- WhatToFarm
- Polygon
- Quickswap V3
- RADAR-WMATIC LPs
Info about RADAR-WMATIC pair
- Pooled RADAR:
- 7.96M
- Pooled WMATIC:
- $79,847.52
RADAR/WMATIC price stats on Polygon
As of December 17, 2024, the current price of RADAR token on DEX Quickswap V3 is $0.006203. RADAR price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $6,903.40. RADAR token contract is 0xdCb72AE4d5dc6Ae274461d57E65dB8D50d0a33AD with a market cap $225,053.11. The liquidity pool contract is 0xCad897389Fd7f97592fE8D426A61e14BF4dA36C0 with total value locked (TVL) of $96,808.37. The RADAR/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RADAR/WMATIC now?
The current liquidity of RADAR/WMATIC with the contract address 0xCad897389Fd7f97592fE8D426A61e14BF4dA36C0 is $96,808.37.
How many transactions are there in the RADAR/WMATIC pool in the last 24 hours?
The total transactions of RADAR/WMATIC is 28 in the last 24 hours, 12 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the RADAR/WMATIC pool in the last 24 hours?
RADAR/WMATIC pool has a trading volume of $6,903.40 in the last 24 hours.
What is the exchange rate of 1 RADAR to WMATIC?
The exchange rate of 1 RADAR to WMATIC is 0.01044, captured at 12:58 PM UTC.
How much is 1 RADAR in dollars?
The price of converting 1 RADAR to USD is $0.006203 today.
RADAR-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2024 | 12:26:40 PM | sell | $2.03 | $0.006203 | 3.42 | 0.01044 | 327.33 | 0x41...6d2b | |
| 12/17/2024 | 8:46:02 AM | buy | $0.4924 | $0.00615 | 0.8404 | 0.01049 | 80.07 | 0x0c...a655 | |
| 12/17/2024 | 6:51:55 AM | buy | $191.45 | $0.006096 | 328.31 | 0.01045 | 31,402.73 | 0xeb...fdd4 | |
| 12/17/2024 | 6:51:55 AM | buy | $270.07 | $0.006128 | 463.14 | 0.0105 | 44,069.8 | 0x0b...8899 | |
| 12/17/2024 | 6:51:55 AM | sell | $191.78 | $0.006107 | 328.88 | 0.01047 | 31,402.73 | 0xe9...838e | |
| 12/17/2024 | 6:46:17 AM | buy | $269.8 | $0.006086 | 462.7 | 0.01043 | 44,328.07 | 0x99...e21c | |
| 12/17/2024 | 6:46:17 AM | buy | $163.69 | $0.00605 | 280.74 | 0.01037 | 27,054.87 | 0x3c...7d32 | |
| 12/17/2024 | 6:46:17 AM | sell | $164.18 | $0.006068 | 281.57 | 0.0104 | 27,054.87 | 0xac...19e2 | |
| 12/17/2024 | 6:45:53 AM | sell | $421.5 | $0.006046 | 722.87 | 0.01036 | 69,710 | 0x4c...d741 | |
| 12/16/2024 | 10:19:51 PM | buy | $0.0004112 | $0.006308 | 0.0006825 | 0.01046 | 0.06519 | 0x69...7114 | |
| 12/16/2024 | 5:56:40 PM | sell | $181.79 | $0.006314 | 300.7 | 0.01044 | 28,790.56 | 0xb1...edae | |
| 12/16/2024 | 5:54:30 PM | sell | $121.53 | $0.006335 | 201.03 | 0.01047 | 19,184.41 | 0x1d...3674 | |
| 12/16/2024 | 5:53:42 PM | sell | $137.37 | $0.006352 | 227.23 | 0.0105 | 21,623.7 | 0x96...7600 | |
| 12/16/2024 | 3:09:26 PM | sell | $564 | $0.006282 | 951.08 | 0.01059 | 89,771.99 | 0xf3...f583 | |
| 12/16/2024 | 3:09:24 PM | buy | $563.35 | $0.006275 | 950 | 0.01058 | 89,771.99 | 0x2f...37ad | |
| 12/16/2024 | 3:09:24 PM | buy | $199.73 | $0.006328 | 336.81 | 0.01067 | 31,561.96 | 0x06...1778 | |
| 12/16/2024 | 1:00:58 PM | buy | $380.26 | $0.006169 | 646.59 | 0.01049 | 61,638 | 0x3e...6ccd | |
| 12/16/2024 | 1:00:58 PM | sell | $382.01 | $0.006197 | 649.57 | 0.01053 | 61,638 | 0xdc...faf5 | |
| 12/16/2024 | 1:00:58 PM | buy | $262.93 | $0.006213 | 447.1 | 0.01056 | 42,317.04 | 0xe4...d940 | |
| 12/16/2024 | 12:54:30 PM | buy | $307.15 | $0.006125 | 522.43 | 0.01041 | 50,141.64 | 0x80...fe93 |