- WhatToFarm
- Polygon
- Quickswap V3
- RADAR-WMATIC LPs
Info about RADAR-WMATIC pair
- Pooled RADAR:
- 8.57M
- Pooled WMATIC:
- $75,150.44
RADAR/WMATIC price stats on Polygon
As of January 22, 2025, the current price of RADAR token on DEX Quickswap V3 is $0.004231. RADAR price is up 2.98% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1,152.05. RADAR token contract is 0xdCb72AE4d5dc6Ae274461d57E65dB8D50d0a33AD with a market cap $155,979.93. The liquidity pool contract is 0xCad897389Fd7f97592fE8D426A61e14BF4dA36C0 with total value locked (TVL) of $70,248.23. The RADAR/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RADAR/WMATIC now?
The current liquidity of RADAR/WMATIC with the contract address 0xCad897389Fd7f97592fE8D426A61e14BF4dA36C0 is $70,248.23.
How many transactions are there in the RADAR/WMATIC pool in the last 24 hours?
The total transactions of RADAR/WMATIC is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the RADAR/WMATIC pool in the last 24 hours?
RADAR/WMATIC pool has a trading volume of $1,152.05 in the last 24 hours.
What is the exchange rate of 1 RADAR to WMATIC?
The exchange rate of 1 RADAR to WMATIC is 0.009364, captured at 9:47 AM UTC.
How much is 1 RADAR in dollars?
The price of converting 1 RADAR to USD is $0.004231 today.
RADAR-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 3:45:09 AM | buy | $11.03 | $0.004121 | 24.4 | 0.00912 | 2,676.11 | 0xf4...67a2 | |
| 01/22/2025 | 3:45:09 AM | sell | $11.32 | $0.004231 | 25.05 | 0.009364 | 2,676.11 | 0x01...7574 | |
| 01/22/2025 | 3:45:09 AM | buy | $698.81 | $0.004184 | 1,546.35 | 0.009258 | 167,017.54 | 0x19...b9bb | |
| 01/21/2025 | 6:24:55 PM | sell | $135.09 | $0.004212 | 292.12 | 0.009109 | 32,069.44 | 0x7b...d32b | |
| 01/21/2025 | 10:12:52 AM | sell | $131.92 | $0.004109 | 294.06 | 0.00916 | 32,101.85 | 0xdd...10ab | |
| 01/21/2025 | 10:12:34 AM | sell | $163.85 | $0.00413 | 365.67 | 0.009218 | 39,667.88 | 0xb0...962b | |
| 01/21/2025 | 12:37:20 AM | buy | $219.33 | $0.00407 | 498.7 | 0.009255 | 53,883.45 | 0x38...eb8c | |
| 01/21/2025 | 12:36:56 AM | sell | $992.3 | $0.004114 | 2,256.24 | 0.009355 | 241,168.56 | 0xd1...ff45 | |
| 01/21/2025 | 12:35:14 AM | sell | $130.84 | $0.004198 | 298.76 | 0.009585 | 31,169.22 | 0xd2...09fe | |
| 01/21/2025 | 12:30:04 AM | buy | $1,002.32 | $0.004155 | 2,282.2 | 0.009462 | 241,189.97 | 0x5d...5d52 | |
| 01/21/2025 | 12:29:26 AM | sell | $210.16 | $0.004062 | 478.51 | 0.009248 | 51,737.57 | 0x21...8b66 | |
| 01/21/2025 | 12:29:26 AM | buy | $208.57 | $0.004031 | 474.91 | 0.009179 | 51,737.57 | 0xd2...f5d5 | |
| 01/21/2025 | 12:29:26 AM | buy | $306.92 | $0.004077 | 698.84 | 0.009282 | 75,281.98 | 0x63...8259 | |
| 01/20/2025 | 11:34:58 PM | buy | $222.47 | $0.004059 | 500.67 | 0.009135 | 54,806.82 | 0x47...9275 | |
| 01/20/2025 | 11:34:58 PM | sell | $105.94 | $0.004046 | 238.42 | 0.009106 | 26,183.57 | 0xeb...0253 | |
| 01/20/2025 | 11:34:58 PM | buy | $105.53 | $0.00403 | 237.5 | 0.00907 | 26,183.57 | 0x0e...d879 | |
| 01/20/2025 | 6:39:20 PM | sell | $72.47 | $0.004047 | 161.33 | 0.009011 | 17,904.32 | 0x65...ec58 | |
| 01/20/2025 | 12:14:10 PM | buy | $9.2 | $0.004177 | 20 | 0.009077 | 2,203.13 | 0x2b...685b | |
| 01/20/2025 | 11:02:17 AM | buy | $167.28 | $0.004217 | 358.78 | 0.009044 | 39,667.88 | 0xa1...00d0 | |
| 01/20/2025 | 7:42:51 AM | sell | $1,033.46 | $0.004335 | 2,180.97 | 0.009148 | 238,391 | 0xcd...7b55 |