- WhatToFarm
- Polygon
- Quickswap V3
- RADAR-WMATIC LPs
Info about RADAR-WMATIC pair
- Pooled RADAR:
- 7.76M
- Pooled WMATIC:
- $78,199.19
RADAR/WMATIC price stats on Polygon
As of May 11, 2025, the current price of RADAR token on DEX Quickswap V3 is $0.002727. RADAR price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $1,188.05. RADAR token contract is 0xdCb72AE4d5dc6Ae274461d57E65dB8D50d0a33AD with a market cap $93,781.12. The liquidity pool contract is 0xCad897389Fd7f97592fE8D426A61e14BF4dA36C0 with total value locked (TVL) of $41,354.66. The RADAR/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RADAR/WMATIC now?
The current liquidity of RADAR/WMATIC with the contract address 0xCad897389Fd7f97592fE8D426A61e14BF4dA36C0 is $41,354.66.
How many transactions are there in the RADAR/WMATIC pool in the last 24 hours?
The total transactions of RADAR/WMATIC is 19 in the last 24 hours, 10 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the RADAR/WMATIC pool in the last 24 hours?
RADAR/WMATIC pool has a trading volume of $1,188.05 in the last 24 hours.
What is the exchange rate of 1 RADAR to WMATIC?
The exchange rate of 1 RADAR to WMATIC is 0.01057, captured at 6:44 PM UTC.
How much is 1 RADAR in dollars?
The price of converting 1 RADAR to USD is $0.002727 today.
RADAR-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 3:06:54 PM | sell | $0.5697 | $0.002727 | 2.2 | 0.01057 | 208.86 | 0x97...43d2 | |
| 05/11/2025 | 1:29:30 PM | sell | $25.08 | $0.002742 | 96.8 | 0.01058 | 9,147.17 | 0x3a...0eea | |
| 05/11/2025 | 1:29:28 PM | buy | $100.01 | $0.002745 | 385.89 | 0.01059 | 36,426.12 | 0x85...d5cb | |
| 05/11/2025 | 1:29:28 PM | buy | $24.99 | $0.002732 | 96.44 | 0.01054 | 9,147.17 | 0x24...9d3a | |
| 05/11/2025 | 7:54:13 AM | buy | $138.13 | $0.002715 | 534.84 | 0.01051 | 50,879.01 | 0x90...0e84 | |
| 05/11/2025 | 7:54:13 AM | buy | $45.52 | $0.002694 | 176.26 | 0.01043 | 16,894.73 | 0x45...bf31 | |
| 05/11/2025 | 7:54:13 AM | sell | $45.87 | $0.002715 | 177.61 | 0.01051 | 16,894.73 | 0x80...4aec | |
| 05/11/2025 | 7:53:59 AM | sell | $6.9 | $0.002677 | 26.76 | 0.01037 | 2,579 | 0x47...f81d | |
| 05/11/2025 | 7:06:21 AM | buy | $76.28 | $0.002729 | 292.05 | 0.01045 | 27,945.3 | 0x69...3991 | |
| 05/11/2025 | 7:06:21 AM | sell | $76.01 | $0.00272 | 291.03 | 0.01041 | 27,945.3 | 0x7d...4445 | |
| 05/11/2025 | 6:38:53 AM | buy | $49.8 | $0.002761 | 187.56 | 0.01039 | 18,038.62 | 0x1d...73cb | |
| 05/10/2025 | 11:41:09 PM | buy | $0.5599 | $0.002849 | 2.03 | 0.01037 | 196.5 | 0xcc...c258 | |
| 05/10/2025 | 11:41:09 PM | sell | $203.52 | $0.002861 | 741.18 | 0.01042 | 71,126.4 | 0x5b...ac95 | |
| 05/10/2025 | 11:06:09 PM | sell | $101.89 | $0.002861 | 375.43 | 0.01054 | 35,610.1 | 0xe4...3553 | |
| 05/10/2025 | 10:34:39 PM | sell | $101.93 | $0.002849 | 379.97 | 0.01062 | 35,775.85 | 0xba...1da5 | |
| 05/10/2025 | 5:23:41 PM | sell | $50.74 | $0.002804 | 193.25 | 0.01067 | 18,096.92 | 0xf0...638a | |
| 05/10/2025 | 3:48:15 PM | sell | $20.08 | $0.002749 | 78.2 | 0.0107 | 7,304.21 | 0x08...d3ad | |
| 05/10/2025 | 3:48:15 PM | buy | $100.08 | $0.002752 | 389.73 | 0.01071 | 36,366.63 | 0x14...b216 | |
| 05/10/2025 | 3:48:15 PM | buy | $20.01 | $0.002739 | 77.92 | 0.01066 | 7,304.21 | 0x37...885d | |
| 05/10/2025 | 2:41:05 PM | sell | $3.61 | $0.002733 | 14.05 | 0.01061 | 1,323.47 | 0xf8...e52c |