- WhatToFarm
- Polygon
- Quickswap V3
- RADAR-WMATIC LPs
Info about RADAR-WMATIC pair
- Pooled RADAR:
- 1.39M
- Pooled WMATIC:
- $4,128.37
RADAR/WMATIC price stats on Polygon
As of December 19, 2025, the current price of RADAR token on DEX Quickswap V3 is $0.0004662. RADAR price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $60.63. RADAR token contract is 0xdCb72AE4d5dc6Ae274461d57E65dB8D50d0a33AD with a market cap $10,237.25. The liquidity pool contract is 0xCad897389Fd7f97592fE8D426A61e14BF4dA36C0 with total value locked (TVL) of $1,079.87. The RADAR/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RADAR/WMATIC now?
The current liquidity of RADAR/WMATIC with the contract address 0xCad897389Fd7f97592fE8D426A61e14BF4dA36C0 is $1,079.87.
How many transactions are there in the RADAR/WMATIC pool in the last 24 hours?
The total transactions of RADAR/WMATIC is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the RADAR/WMATIC pool in the last 24 hours?
RADAR/WMATIC pool has a trading volume of $60.63 in the last 24 hours.
What is the exchange rate of 1 RADAR to WMATIC?
The exchange rate of 1 RADAR to WMATIC is 0.004456, captured at 4:34 PM UTC.
How much is 1 RADAR in dollars?
The price of converting 1 RADAR to USD is $0.0004662 today.
RADAR-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 5:47:47 AM | sell | $0.4662 | $0.0004662 | 4.45 | 0.004456 | 1,000 | 0x67...de52 | |
| 12/19/2025 | 5:35:19 AM | sell | $0.4632 | $0.0004673 | 4.41 | 0.004458 | 991.25 | 0xe6...7200 | |
| 12/19/2025 | 5:11:21 AM | buy | $50.2 | $0.000462 | 475 | 0.004372 | 108,643.42 | 0x4b...aa84 | |
| 12/18/2025 | 2:50:43 PM | sell | $9.49 | $0.0004671 | 86.9 | 0.004276 | 20,323 | 0xcc...4bf7 | |
| 12/17/2025 | 9:08:25 PM | sell | $14.73 | $0.0004645 | 137.32 | 0.00433 | 31,712.49 | 0xa2...544c | |
| 12/17/2025 | 4:44:04 PM | sell | $14.18 | $0.0004729 | 131.63 | 0.004387 | 30,000 | 0x08...805b | |
| 12/13/2025 | 6:00:41 PM | sell | $0.1005 | $0.0005291 | 0.8351 | 0.004396 | 189.97 | 0x5f...9d61 | |
| 12/13/2025 | 2:18:39 AM | sell | $95.38 | $0.000545 | 794.63 | 0.004541 | 174,981.68 | 0x5b...af16 | |
| 12/13/2025 | 1:12:40 AM | sell | $6.21 | $0.0005645 | 52.07 | 0.004729 | 11,010.55 | 0x8d...750c | |
| 12/13/2025 | 1:12:38 AM | buy | $5.8 | $0.0005276 | 48.66 | 0.004419 | 11,010.55 | 0xcb...4dac | |
| 12/13/2025 | 1:12:38 AM | buy | $110.47 | $0.0005524 | 925.42 | 0.004628 | 199,958.44 | 0xb3...9d36 | |
| 12/12/2025 | 10:49:56 PM | sell | $10.52 | $0.0005189 | 88.08 | 0.004344 | 20,274 | 0xcd...ce5c | |
| 12/12/2025 | 3:57:56 PM | buy | $189.62 | $0.0004745 | 1,609.33 | 0.004027 | 399,628.79 | 0xa7...c224 | |
| 12/12/2025 | 3:57:52 PM | sell | $259.56 | $0.0004889 | 2,202.92 | 0.00415 | 530,824.43 | 0xe7...35aa | |
| 12/12/2025 | 10:04:10 AM | sell | $6.4 | $0.0005714 | 52.41 | 0.004673 | 11,215.85 | 0x89...d8d6 | |
| 12/12/2025 | 10:04:10 AM | buy | $6.38 | $0.0005689 | 52.18 | 0.004652 | 11,215.85 | 0xb4...83e3 | |
| 12/12/2025 | 10:04:10 AM | buy | $6.07 | $0.0005717 | 49.7 | 0.004675 | 10,630.66 | 0x9a...4fb4 | |
| 12/12/2025 | 9:56:14 AM | buy | $5.45 | $0.0005646 | 44.73 | 0.004631 | 9,658.06 | 0x5c...6153 | |
| 12/09/2025 | 3:46:58 PM | buy | $12.72 | $0.0005814 | 100.82 | 0.004606 | 21,888.67 | 0x86...c94a | |
| 12/09/2025 | 3:44:22 PM | buy | $12.44 | $0.0005739 | 98.92 | 0.004562 | 21,682.55 | 0x21...b82f |