WhatToFarm
/
Get started
12 Swap

Info about RADAR-WMATIC pair

Price USD
$0.003221
Price
0.01588 WMATIC
TVL
$39,895.91
MKT CAP
$105.4K
5m
0%
1h
0%
4h
-0.56%
24h
-7.41%
Share
TXNS
7
Buys
2
Sells
5
Volume
347
Telegram price alerts
Pair:
0xCad897389Fd7f97592fE8D426A61e14BF4dA36C0
RADAR:
0xdCb72AE4d5dc6Ae274461d57E65dB8D50d0a33AD
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled RADAR:
6.1M
Pooled WMATIC:
$99,834.99

RADAR/WMATIC price stats on Polygon

As of May 31, 2025, the current price of RADAR token on DEX Quickswap V3 is $0.003221. RADAR price is down -7.41% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $347.22. RADAR token contract is 0xdCb72AE4d5dc6Ae274461d57E65dB8D50d0a33AD with a market cap $105,423.71. The liquidity pool contract is 0xCad897389Fd7f97592fE8D426A61e14BF4dA36C0 with total value locked (TVL) of $39,895.92. The RADAR/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of RADAR/WMATIC with the contract address 0xCad897389Fd7f97592fE8D426A61e14BF4dA36C0 is $39,895.92.

The total transactions of RADAR/WMATIC is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.

RADAR/WMATIC pool has a trading volume of $347.22 in the last 24 hours.

The exchange rate of 1 RADAR to WMATIC is 0.01588, captured at 6:50 AM UTC.

The price of converting 1 RADAR to USD is $0.003221 today.

RADAR-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/31/20252:59:24 AMbuy$51.3$0.003221253.070.0158815,926.7
0x257...CBb6
0x1d...20c2
05/31/202512:30:16 AMbuy$50.03$0.003239244.510.0158315,444.88
0x257...CBb6
0xdd...c653
05/30/202510:26:17 PMsell$47.56$0.003323225.740.0157714,312.22
0xf6f...2aDD
0x68...dcc9
05/30/202510:26:17 PMbuy$47.38$0.00331224.870.0157114,312.22
0x18e...4F46
0x9f...ee61
05/30/202510:26:17 PMbuy$100.13$0.003328475.220.0157930,080.64
0x622...9F48
0x0c...c291
05/30/20252:43:41 PMsell$50.66$0.003442230.380.0156514,716.27
0x257...CBb6
0xe7...671a
05/30/20251:20:17 PMbuy$0.1391$0.0034780.62970.0157440
0x705...aEc8
0x85...c587
05/30/20252:01:43 AMsell$0.176$0.0034420.8030.015751.13
0x1D8...c404
0x8b...d5d4
05/30/20252:01:43 AMsell$0.1226$0.0034420.55950.015735.63
0xdCb...0401
0x78...523d
05/30/20252:01:43 AMsell$0.1226$0.0034420.55970.015735.64
0xdCb...0401
0xca...1452
05/30/20252:01:43 AMsell$0.1226$0.0034420.55970.015735.64
0xdCb...0401
0xd4...38b4
05/30/20252:01:43 AMsell$0.1227$0.0034420.55980.015735.64
0xdCb...0401
0x34...c72f
05/30/20251:02:25 AMbuy$97.94$0.003444449.570.0158128,433.29
0x350...930c
0xbd...7a9b
05/30/20251:02:25 AMsell$131.76$0.003438604.810.0157838,316.2
0xa66...B7A5
0x2b...2497
05/30/20251:02:25 AMbuy$130.91$0.003416600.880.0156838,316.2
0x18e...4F46
0x0b...01f9
05/30/202512:22:15 AMsell$226.2$0.003556996.60.0156663,600.68
0xcF5...5ee4
0x1f...26c5
05/30/202512:20:31 AMsell$85.19$0.003591375.710.0158323,721.19
0x350...930c
0x71...16ce
05/29/202510:08:31 PMsell$50.66$0.003617222.850.0159114,005.17
0x257...CBb6
0x9e...469d
05/29/20257:18:47 PMsell$85.68$0.003612379.220.0159823,721.07
0x350...930c
0xa3...d3b6
05/29/20257:09:35 PMbuy$71.71$0.003632315.090.0159519,742.75
0x18e...4F46
0x7a...3333