- WhatToFarm
- Polygon
- Quickswap V3
- RADAR-WMATIC LPs
Info about RADAR-WMATIC pair
- Pooled RADAR:
- 5.92M
- Pooled WMATIC:
- $111,858.11
RADAR/WMATIC price stats on Polygon
As of November 16, 2024, the current price of RADAR token on DEX Quickswap V3 is $0.006756. RADAR price is down -21.10% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $25,970.17. RADAR token contract is 0xdCb72AE4d5dc6Ae274461d57E65dB8D50d0a33AD with a market cap $222,801.65. The liquidity pool contract is 0xCad897389Fd7f97592fE8D426A61e14BF4dA36C0 with total value locked (TVL) of $82,758.89. The RADAR/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RADAR/WMATIC now?
The current liquidity of RADAR/WMATIC with the contract address 0xCad897389Fd7f97592fE8D426A61e14BF4dA36C0 is $82,758.89.
How many transactions are there in the RADAR/WMATIC pool in the last 24 hours?
The total transactions of RADAR/WMATIC is 45 in the last 24 hours, 29 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the RADAR/WMATIC pool in the last 24 hours?
RADAR/WMATIC pool has a trading volume of $25,970.17 in the last 24 hours.
What is the exchange rate of 1 RADAR to WMATIC?
The exchange rate of 1 RADAR to WMATIC is 0.01766, captured at 6:10 AM UTC.
How much is 1 RADAR in dollars?
The price of converting 1 RADAR to USD is $0.006756 today.
RADAR-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 5:37:34 AM | sell | $101.94 | $0.006756 | 266.54 | 0.01766 | 15,089.49 | 0x9d...cc1f | |
| 11/16/2024 | 5:19:24 AM | sell | $101.87 | $0.006732 | 268.33 | 0.01773 | 15,133.39 | 0xc5...aea3 | |
| 11/16/2024 | 3:51:56 AM | sell | $102.01 | $0.006727 | 269.88 | 0.01779 | 15,163.52 | 0x04...df10 | |
| 11/16/2024 | 3:19:48 AM | sell | $102.02 | $0.006711 | 271.61 | 0.01786 | 15,202.94 | 0x0c...20b1 | |
| 11/16/2024 | 2:33:47 AM | sell | $101.19 | $0.006713 | 270.32 | 0.01793 | 15,074.14 | 0xbd...36e7 | |
| 11/16/2024 | 2:33:37 AM | sell | $102.02 | $0.006738 | 272.52 | 0.018 | 15,139.02 | 0x8d...4b76 | |
| 11/16/2024 | 2:33:03 AM | sell | $1,418.14 | $0.006931 | 3,788.26 | 0.01851 | 204,602.07 | 0x9d...04ce | |
| 11/16/2024 | 2:33:03 AM | buy | $1,347.05 | $0.006583 | 3,598.37 | 0.01758 | 204,602.07 | 0x92...b54c | |
| 11/16/2024 | 2:33:03 AM | buy | $2,245.73 | $0.007036 | 5,999 | 0.01879 | 319,159.5 | 0xda...d040 | |
| 11/16/2024 | 2:04:47 AM | buy | $0.2192 | $0.006412 | 0.5862 | 0.01714 | 34.18 | 0x5f...2412 | |
| 11/16/2024 | 1:50:45 AM | buy | $100.67 | $0.006394 | 269.42 | 0.01711 | 15,742.63 | 0xba...3713 | |
| 11/16/2024 | 1:19:55 AM | buy | $23.73 | $0.006126 | 63.49 | 0.01638 | 3,874.4 | 0xfa...bdb2 | |
| 11/16/2024 | 1:19:55 AM | sell | $24.01 | $0.006198 | 64.24 | 0.01658 | 3,874.4 | 0x22...2263 | |
| 11/16/2024 | 1:19:55 AM | buy | $1,077.75 | $0.006258 | 2,883.02 | 0.01674 | 172,196.46 | 0x15...7317 | |
| 11/16/2024 | 12:46:23 AM | buy | $98.79 | $0.006074 | 266.02 | 0.01635 | 16,264.49 | 0xbe...d83b | |
| 11/16/2024 | 12:46:17 AM | sell | $3,234.13 | $0.006182 | 8,708.5 | 0.01664 | 523,133.01 | 0x78...d48a | |
| 11/16/2024 | 12:16:28 AM | sell | $2.11 | $0.006463 | 5.72 | 0.01748 | 327.33 | 0xe3...1086 | |
| 11/15/2024 | 9:50:23 PM | buy | $0.04675 | $0.006622 | 0.1272 | 0.01802 | 7.05 | 0xd4...23f4 | |
| 11/15/2024 | 9:50:23 PM | buy | $0.1019 | $0.006622 | 0.2773 | 0.01802 | 15.38 | 0x3a...f140 | |
| 11/15/2024 | 9:13:54 PM | sell | $7.63 | $0.006425 | 20.78 | 0.01748 | 1,188.24 | 0x0c...8301 |