- WhatToFarm
- Polygon
- Quickswap V3
- RADAR-WMATIC LPs
Info about RADAR-WMATIC pair
- Pooled RADAR:
- 4.05M
- Pooled WMATIC:
- $162,918.75
RADAR/WMATIC price stats on Polygon
As of November 15, 2024, the current price of RADAR token on DEX Quickswap V3 is $0.01036. RADAR price is up 146% in the last 24 hours. The trading history for the last 24 hours contains 320 trades with trading volume of $104,666.41. RADAR token contract is 0xdCb72AE4d5dc6Ae274461d57E65dB8D50d0a33AD with a market cap $356,822.67. The liquidity pool contract is 0xCad897389Fd7f97592fE8D426A61e14BF4dA36C0 with total value locked (TVL) of $100,205.18. The RADAR/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RADAR/WMATIC now?
The current liquidity of RADAR/WMATIC with the contract address 0xCad897389Fd7f97592fE8D426A61e14BF4dA36C0 is $100,205.18.
How many transactions are there in the RADAR/WMATIC pool in the last 24 hours?
The total transactions of RADAR/WMATIC is 320 in the last 24 hours, 162 of which are buy transactions, and 158 are sales transactions.
What is the trading volume in the RADAR/WMATIC pool in the last 24 hours?
RADAR/WMATIC pool has a trading volume of $104,666.41 in the last 24 hours.
What is the exchange rate of 1 RADAR to WMATIC?
The exchange rate of 1 RADAR to WMATIC is 0.02898, captured at 1:50 AM UTC.
How much is 1 RADAR in dollars?
The price of converting 1 RADAR to USD is $0.01036 today.
RADAR-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 1:42:12 AM | sell | $2.01 | $0.01036 | 5.64 | 0.02898 | 194.84 | 0xda...12d8 | |
| 11/15/2024 | 1:20:18 AM | sell | $16.41 | $0.0103 | 46.16 | 0.02899 | 1,592.2 | 0x28...e7df | |
| 11/15/2024 | 1:09:00 AM | sell | $13.66 | $0.01038 | 38.18 | 0.02901 | 1,315.94 | 0x5b...2dba | |
| 11/15/2024 | 12:44:50 AM | buy | $100.03 | $0.01076 | 277.25 | 0.02984 | 9,290.1 | 0x52...8504 | |
| 11/15/2024 | 12:36:08 AM | buy | $1.55 | $0.01073 | 4.32 | 0.02977 | 145.29 | 0xc7...55a7 | |
| 11/15/2024 | 12:34:26 AM | sell | $104.41 | $0.01044 | 289.57 | 0.02895 | 10,000 | 0x7e...439a | |
| 11/15/2024 | 12:31:38 AM | sell | $210.35 | $0.01051 | 583.52 | 0.02917 | 20,000 | 0x81...8fae | |
| 11/15/2024 | 12:23:57 AM | buy | $36.1 | $0.0109 | 100 | 0.03019 | 3,311.51 | 0x59...3a88 | |
| 11/15/2024 | 12:02:30 AM | sell | $0.6512 | $0.0105 | 1.81 | 0.02927 | 62.01 | 0xa0...e358 | |
| 11/14/2024 | 11:48:44 PM | buy | $21.28 | $0.01076 | 59.64 | 0.03015 | 1,977.59 | 0xf1...f68a | |
| 11/14/2024 | 11:43:46 PM | buy | $24.71 | $0.01069 | 69.58 | 0.03012 | 2,309.72 | 0x34...3d2b | |
| 11/14/2024 | 11:41:38 PM | buy | $100.17 | $0.01064 | 282.65 | 0.03003 | 9,410.95 | 0xb6...27d2 | |
| 11/14/2024 | 11:08:20 PM | sell | $108.27 | $0.01051 | 300.04 | 0.02914 | 10,294.64 | 0xfc...4cc6 | |
| 11/14/2024 | 11:08:06 PM | buy | $144.34 | $0.01083 | 400 | 0.03001 | 13,326.18 | 0xa1...83f1 | |
| 11/14/2024 | 11:08:06 PM | buy | $0.05246 | $0.01086 | 0.1453 | 0.03011 | 4.82 | 0xae...17ce | |
| 11/14/2024 | 11:07:04 PM | buy | $2.93 | $0.0108 | 8.1 | 0.02991 | 271.09 | 0x1a...b582 | |
| 11/14/2024 | 11:07:04 PM | sell | $994.6 | $0.01073 | 2,752.61 | 0.0297 | 92,651.76 | 0xbb...3fbd | |
| 11/14/2024 | 11:01:30 PM | sell | $953.11 | $0.0113 | 2,621.87 | 0.03108 | 84,337.43 | 0xf5...935f | |
| 11/14/2024 | 10:53:26 PM | sell | $24.96 | $0.01161 | 68.32 | 0.03179 | 2,148.95 | 0x63...6934 | |
| 11/14/2024 | 10:53:26 PM | buy | $24.61 | $0.01145 | 67.34 | 0.03133 | 2,148.95 | 0x6e...57d7 |