WhatToFarm
/
12 Swap

Info about RADAR-WMATIC pair

Price USD
$0.006756
Price
0.01766 WMATIC
TVL
$82,758.88
MKT CAP
$222.8K
5m
0%
1h
0.36%
4h
5.65%
24h
-21.10%
Share
TXNS
45
Buys
29
Sells
16
Volume
26K
Telegram price alerts
Pair:
0xCad897389Fd7f97592fE8D426A61e14BF4dA36C0
RADAR:
0xdCb72AE4d5dc6Ae274461d57E65dB8D50d0a33AD
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled RADAR:
5.92M
Pooled WMATIC:
$111,858.11

RADAR/WMATIC price stats on Polygon

As of November 16, 2024, the current price of RADAR token on DEX Quickswap V3 is $0.006756. RADAR price is down -21.10% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $25,970.17. RADAR token contract is 0xdCb72AE4d5dc6Ae274461d57E65dB8D50d0a33AD with a market cap $222,801.65. The liquidity pool contract is 0xCad897389Fd7f97592fE8D426A61e14BF4dA36C0 with total value locked (TVL) of $82,758.89. The RADAR/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of RADAR/WMATIC with the contract address 0xCad897389Fd7f97592fE8D426A61e14BF4dA36C0 is $82,758.89.

The total transactions of RADAR/WMATIC is 45 in the last 24 hours, 29 of which are buy transactions, and 16 are sales transactions.

RADAR/WMATIC pool has a trading volume of $25,970.17 in the last 24 hours.

The exchange rate of 1 RADAR to WMATIC is 0.01766, captured at 6:10 AM UTC.

The price of converting 1 RADAR to USD is $0.006756 today.

RADAR-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
11/16/20245:37:34 AMsell$101.94$0.006756266.540.0176615,089.490x9d...cc1f
11/16/20245:19:24 AMsell$101.87$0.006732268.330.0177315,133.390xc5...aea3
11/16/20243:51:56 AMsell$102.01$0.006727269.880.0177915,163.520x04...df10
11/16/20243:19:48 AMsell$102.02$0.006711271.610.0178615,202.940x0c...20b1
11/16/20242:33:47 AMsell$101.19$0.006713270.320.0179315,074.140xbd...36e7
11/16/20242:33:37 AMsell$102.02$0.006738272.520.01815,139.020x8d...4b76
11/16/20242:33:03 AMsell$1,418.14$0.0069313,788.260.01851204,602.070x9d...04ce
11/16/20242:33:03 AMbuy$1,347.05$0.0065833,598.370.01758204,602.070x92...b54c
11/16/20242:33:03 AMbuy$2,245.73$0.0070365,9990.01879319,159.50xda...d040
11/16/20242:04:47 AMbuy$0.2192$0.0064120.58620.0171434.180x5f...2412
11/16/20241:50:45 AMbuy$100.67$0.006394269.420.0171115,742.630xba...3713
11/16/20241:19:55 AMbuy$23.73$0.00612663.490.016383,874.40xfa...bdb2
11/16/20241:19:55 AMsell$24.01$0.00619864.240.016583,874.40x22...2263
11/16/20241:19:55 AMbuy$1,077.75$0.0062582,883.020.01674172,196.460x15...7317
11/16/202412:46:23 AMbuy$98.79$0.006074266.020.0163516,264.490xbe...d83b
11/16/202412:46:17 AMsell$3,234.13$0.0061828,708.50.01664523,133.010x78...d48a
11/16/202412:16:28 AMsell$2.11$0.0064635.720.01748327.330xe3...1086
11/15/20249:50:23 PMbuy$0.04675$0.0066220.12720.018027.050xd4...23f4
11/15/20249:50:23 PMbuy$0.1019$0.0066220.27730.0180215.380x3a...f140
11/15/20249:13:54 PMsell$7.63$0.00642520.780.017481,188.240x0c...8301