WhatToFarm
/
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.01201
Price
0.09208 WMATIC
TVL
$74,543.6
MKT CAP
$10.3M
5m
-0.49%
1h
-0.10%
4h
-0.33%
24h
-4.40%
Share
TXNS
406
Buys
225
Sells
181
Volume
41K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
3.53M
Pooled WMATIC:
$246,132.24

QUICK/WMATIC price stats on Polygon

As of January 20, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.01201. QUICK price is down -4.40% in the last 24 hours. The trading history for the last 24 hours contains 406 trades with trading volume of $41,021.04. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $10,306,731.38. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $74,543.61. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $74,543.61.

The total transactions of QUICK/WMATIC is 406 in the last 24 hours, 225 of which are buy transactions, and 181 are sales transactions.

QUICK/WMATIC pool has a trading volume of $41,021.04 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.09208, captured at 10:24 PM UTC.

The price of converting 1 QUICK to USD is $0.01201 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
01/20/202610:21:14 PMsell$90.06$0.01201690.30.092087,496.820x6d...f80f
01/20/202610:19:42 PMsell$51.16$0.01207390.320.09214,237.670x99...676a
01/20/202610:19:38 PMsell$13.45$0.01207102.710.092121,115.030x6c...6258
01/20/202610:19:28 PMsell$136.14$0.012071,0390.0921511,274.720x15...f0bc
01/20/20269:49:14 PMbuy$13.97$0.01201107.410.092361,162.940x01...42a4
01/20/20269:36:44 PMbuy$2.2$0.0120116.910.09236183.110x95...c35d
01/20/20269:34:44 PMbuy$23.01$0.01202176.870.092351,915.040x2c...65df
01/20/20269:33:54 PMbuy$14.74$0.01202113.220.092351,226.040x83...5139
01/20/20269:18:12 PMbuy$25.06$0.0121191.220.092342,070.80xe9...fe31
01/20/20268:34:54 PMsell$65.21$0.01208497.420.092165,397.240xc2...cc01
01/20/20268:34:50 PMsell$101.07$0.01208770.950.092198,362.050x4e...639f
01/20/20268:34:10 PMsell$50.36$0.01209384.140.092224,165.10x67...eb46
01/20/20268:33:14 PMsell$23.19$0.01209176.880.092241,917.560x03...d471
01/20/20268:33:10 PMsell$23.19$0.01209176.90.092251,917.560xe1...7a3e
01/20/20268:33:06 PMsell$67.27$0.01209513.10.092275,560.790x38...8d42
01/20/20268:33:02 PMsell$124.72$0.0121951.30.0923110,305.320xe5...9f0d
01/20/20268:32:00 PMsell$54.33$0.01209414.720.092344,490.810x5a...f44b
01/20/20268:31:50 PMsell$20.23$0.0121154.440.092361,672.150x39...3d32
01/20/20268:24:46 PMsell$43.81$0.01208334.870.092373,625.070x83...bbf0
01/20/20268:24:40 PMsell$43.39$0.01209331.620.092393,589.180x7c...c098