WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.008583
Price
0.09471 WMATIC
TVL
$35,370.4
MKT CAP
$7M
5m
0%
1h
0.19%
4h
-2.18%
24h
-9.32%
Share
TXNS
455
Buys
266
Sells
189
Volume
24K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
2.47M
Pooled WMATIC:
$155,987.65

QUICK/WMATIC price stats on Polygon

As of May 23, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.008583. QUICK price is down -9.32% in the last 24 hours. The trading history for the last 24 hours contains 455 trades with trading volume of $24,115.60. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $7,020,772.42. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $35,370.41. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $35,370.41.

The total transactions of QUICK/WMATIC is 455 in the last 24 hours, 266 of which are buy transactions, and 189 are sales transactions.

QUICK/WMATIC pool has a trading volume of $24,115.60 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.09471, captured at 2:08 AM UTC.

The price of converting 1 QUICK to USD is $0.008583 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/23/20261:26:35 AMbuy$1.91$0.00858321.130.09471223.13
0x73b...5d5b
0xb7...7c5a
05/23/20261:22:57 AMbuy$50.35$0.008578555.680.094665,869.88
0xE63...832d
0x6d...25e3
05/23/20261:17:47 AMbuy$2.25$0.00856824.870.09461262.9
0x4a9...1A1A
0x8e...a290
05/23/20261:01:32 AMsell$98.02$0.0085561,080.890.0943411,456.76
0xd64...F5d2
0xe5...336a
05/23/202612:50:50 AMsell$97.87$0.0085571,081.110.0945211,437.12
0xE8E...4661
0x23...37e2
05/23/202612:34:56 AMbuy$44.48$0.008595491.370.094935,175.63
0x3AB...E65d
0x1c...4b84
05/23/202612:28:49 AMsell$97.9$0.0085671,081.260.0946211,427.12
0x4B4...Ce1A
0xd6...c29b
05/23/202612:09:49 AMbuy$142.21$0.008611,568.150.0949416,515.81
0xFDf...AC85
0x7c...82b3
05/23/202612:07:26 AMsell$96.13$0.0085781,059.540.0945411,207.12
0xB99...12C6
0x4a...c722
05/23/202612:07:10 AMsell$98.21$0.0086021,081.390.0947111,417.12
0xE8E...4661
0x49...b9e6
05/23/202612:03:42 AMsell$97.9$0.0085971,080.560.0948911,387.12
0xDA4...fD50
0x84...538d
05/23/202612:03:31 AMsell$17.74$0.008602195.970.094992,062.96
0xFCE...eD0b
0x3d...5db8
05/22/202611:48:58 PMsell$22.33$0.00857247.690.095032,606.39
0x550...0aFc
0xd2...9700
05/22/202611:48:56 PMsell$27.26$0.008574302.370.095073,180.29
0x550...0aFc
0x98...affc
05/22/202611:48:55 PMsell$23.26$0.008578257.990.095122,712.22
0x550...0aFc
0x78...9aad
05/22/202611:48:09 PMbuy$54.69$0.008628605.180.095466,339.64
0x550...0aFc
0xd2...4009
05/22/202611:48:07 PMbuy$70.14$0.008618776.110.095358,139.56
0x550...0aFc
0xe6...6f9a
05/22/202611:48:06 PMbuy$60.42$0.008607668.50.095237,019.71
0x550...0aFc
0x53...fc74
05/22/202611:47:20 PMbuy$25.61$0.008601283.340.095152,977.72
0x328...b696
0xd4...af22
05/22/202611:45:37 PMbuy$20.09$0.008626221.520.09512,329.24
0x550...0aFc
0xed...34cc