WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.007806
Price
0.1086 WMATIC
TVL
$23,985.91
MKT CAP
$6.9M
5m
0%
1h
-0.16%
4h
-0.05%
24h
3.62%
Share
TXNS
457
Buys
211
Sells
246
Volume
17K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
1.3M
Pooled WMATIC:
$192,395.52

QUICK/WMATIC price stats on Polygon

As of July 29, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.007806. QUICK price is up 3.62% in the last 24 hours. The trading history for the last 24 hours contains 457 trades with trading volume of $16,845.82. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $6,940,497.04. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $23,985.92. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $23,985.92.

The total transactions of QUICK/WMATIC is 457 in the last 24 hours, 211 of which are buy transactions, and 246 are sales transactions.

QUICK/WMATIC pool has a trading volume of $16,845.82 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.1086, captured at 1:33 AM UTC.

The price of converting 1 QUICK to USD is $0.007806 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/29/20261:27:47 AMbuy$51.77$0.007806720.590.10866,632.38
0x550...0aFc
0xa2...448f
07/29/20261:27:32 AMbuy$8.05$0.007803112.090.10851,032.53
0x550...0aFc
0xb1...6ced
07/29/20261:27:30 AMbuy$37.9$0.007795527.520.10854,861.86
0xF57...0102
0x36...7565
07/29/20261:11:14 AMbuy$24.88$0.007818345.070.10843,182.86
0x550...0aFc
0x98...bd24
07/29/20261:10:30 AMbuy$47.12$0.007811653.360.10836,031.92
0x40d...DB2D
0x70...c662
07/29/202612:45:53 AMsell$7.96$0.007817109.930.10781,019.27
0x550...0aFc
0xf1...73aa
07/29/202612:45:49 AMsell$7.96$0.007817109.950.10781,019.27
0x550...0aFc
0xa7...01c9
07/29/202612:45:40 AMsell$7.96$0.007816109.980.10791,019.27
0x550...0aFc
0xad...2ea7
07/29/202612:45:26 AMsell$7.95$0.0078091100.10791,019.27
0x550...0aFc
0xb6...4d28
07/29/202612:43:46 AMsell$15.99$0.007819220.810.10792,045.43
0x550...0aFc
0x85...8f2e
07/29/202612:43:31 AMsell$7.97$0.007821110.060.10791,019.27
0x550...0aFc
0x87...6db7
07/29/202612:24:11 AMbuy$103.08$0.0078721,417.570.108213,093.44
0x550...0aFc
0x66...0bb4
07/29/202612:17:40 AMsell$13.81$0.00784189.810.10771,761.83
0x550...0aFc
0x11...e60d
07/29/202612:16:41 AMsell$13.95$0.007842191.780.10771,779.45
0x550...0aFc
0x0d...9cea
07/29/202612:16:40 AMsell$13.96$0.007845191.850.10781,779.45
0x550...0aFc
0xfe...fe3c
07/29/202612:08:07 AMbuy$7.98$0.007859109.880.10821,015.33
0x550...0aFc
0xd2...c10a
07/29/202612:08:05 AMbuy$7.98$0.007857109.880.10821,015.54
0x550...0aFc
0xf2...4c0c
07/29/202612:08:04 AMbuy$14.93$0.007855205.680.10811,901.38
0x550...0aFc
0x5c...746d
07/29/202612:07:55 AMbuy$7.66$0.007853105.60.1081976.47
0x550...0aFc
0xcb...a8eb
07/29/202612:04:02 AMbuy$14.95$0.007859205.680.10811,902.44
0x550...0aFc
0x67...f71f