WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.007268
Price
0.09309 WMATIC
TVL
$31,492.31
MKT CAP
$5.8M
5m
-0.13%
1h
0.05%
4h
0.01%
24h
-10.74%
Share
TXNS
1K
Buys
578
Sells
677
Volume
69K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
2.49M
Pooled WMATIC:
$171,645.3

QUICK/WMATIC price stats on Polygon

As of June 16, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.007268. QUICK price is down -10.74% in the last 24 hours. The trading history for the last 24 hours contains 1255 trades with trading volume of $69,335.85. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $5,824,879.22. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $31,492.32. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $31,492.32.

The total transactions of QUICK/WMATIC is 1255 in the last 24 hours, 578 of which are buy transactions, and 677 are sales transactions.

QUICK/WMATIC pool has a trading volume of $69,335.85 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.09309, captured at 7:20 AM UTC.

The price of converting 1 QUICK to USD is $0.007268 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/16/20267:18:33 AMbuy$19.99$0.007268256.130.093092,751.23
0xd05...DF7D
0x04...e961
06/16/20267:18:25 AMsell$107.06$0.0072371,372.690.0927914,792.64
0xFDf...AC85
0x18...1472
06/16/20267:15:18 AMbuy$48.34$0.007278619.570.093286,641.96
0x550...0aFc
0xd8...4e62
06/16/20267:15:16 AMbuy$61.56$0.007274788.310.093148,463.28
0x0f0...8280
0x04...06d5
06/16/20267:01:39 AMbuy$5.71$0.00724973.370.09306788.41
0x6BA...5e3d
0x11...0b8a
06/16/20266:47:22 AMbuy$22.69$0.007259290.850.093023,126.54
0x550...0aFc
0x48...c92e
06/16/20266:47:21 AMsell$106.9$0.0072351,369.820.0927114,774.45
0xFDf...AC85
0x4c...0e30
06/16/20266:46:40 AMsell$198.76$0.007272,544.820.0930827,339.24
0xFDf...AC85
0x49...de03
06/16/20266:18:51 AMsell$23.29$0.007265299.250.093353,205.68
0x550...0aFc
0x2a...91cf
06/16/20266:18:49 AMsell$23.3$0.007269299.430.09343,205.68
0x550...0aFc
0x8e...6b67
06/16/20266:18:42 AMsell$32.38$0.007274416.120.093474,451.69
0x550...0aFc
0x54...6eab
06/16/20266:18:39 AMsell$45.46$0.007281584.230.093566,243.84
0x550...0aFc
0x4d...42ec
06/16/20266:18:37 AMsell$7.97$0.007286102.480.093631,094.49
0x550...0aFc
0x6f...9c94
06/16/20266:03:34 AMbuy$2.71$0.00730634.890.09405370.99
0x73b...5d5b
0x12...4a7b
06/16/20265:58:48 AMbuy$2.24$0.00731128.930.09405307.69
0x331...b8FF
0x51...e5d8
06/16/20265:58:45 AMsell$229.28$0.0072932,949.570.0938231,437.51
0x4B4...Ce1A
0x6f...8272
06/16/20265:58:46 AMbuy$7.73$0.0073199.490.094031,058.06
0x135...5203
0xfe...2930
06/16/20265:58:45 AMbuy$26.39$0.007306339.580.093993,612.75
0x135...5203
0x9f...fbe2
06/16/20265:58:45 AMsell$231.86$0.0073352,982.820.0943631,610.85
0x550...0aFc
0x9c...5e6e
06/16/20265:52:15 AMsell$21.79$0.007361280.320.094692,960.39
0x550...0aFc
0x43...9a02