- WhatToFarm
- Polygon
- Quickswap V3
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 3.53M
- Pooled WMATIC:
- $52,784.16
QUICK/WMATIC price stats on Polygon
As of November 11, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.003434. QUICK price is down -4.80% in the last 24 hours. The trading history for the last 24 hours contains 417 trades with trading volume of $3,029.30. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $2,745,548.45. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $16,784.56. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $16,784.56.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 417 in the last 24 hours, 212 of which are buy transactions, and 205 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $3,029.30 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.03878, captured at 12:12 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.003434 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 12:05:03 AM | sell | $2.02 | $0.003434 | 22.83 | 0.03878 | 588.68 | 0x79...2c15 | |
| 11/10/2026 | 11:46:12 PM | buy | $9.64 | $0.00343 | 109.42 | 0.03891 | 2,811.93 | 0x64...28be | |
| 11/10/2026 | 11:45:45 PM | sell | $41.18 | $0.00341 | 467.12 | 0.03868 | 12,076.29 | 0xa0...c0ea | |
| 11/10/2026 | 11:45:45 PM | buy | $32.94 | $0.003421 | 373.69 | 0.0388 | 9,629.24 | 0xe2...fa1b | |
| 11/10/2026 | 11:45:42 PM | buy | $0.1017 | $0.003432 | 1.15 | 0.03892 | 29.63 | 0x1a...1fea | |
| 11/10/2026 | 11:45:39 PM | buy | $4.75 | $0.003432 | 53.96 | 0.03893 | 1,385.92 | 0x5c...1db9 | |
| 11/10/2026 | 11:45:40 PM | sell | $3.55 | $0.003419 | 40.28 | 0.03878 | 1,038.57 | 0x53...4c83 | |
| 11/10/2026 | 11:45:36 PM | sell | $9.15 | $0.00342 | 103.81 | 0.03879 | 2,675.91 | 0x8c...6a55 | |
| 11/10/2026 | 11:45:33 PM | buy | $13.83 | $0.003431 | 156.91 | 0.03892 | 4,031.13 | 0x95...47bb | |
| 11/10/2026 | 11:45:33 PM | buy | $3.38 | $0.003435 | 38.35 | 0.03896 | 984.35 | 0xea...4fb4 | |
| 11/10/2026 | 11:45:34 PM | buy | $13.27 | $0.003432 | 150.59 | 0.03893 | 3,867.78 | 0x79...5993 | |
| 11/10/2026 | 11:45:34 PM | sell | $15.02 | $0.003419 | 170.47 | 0.03879 | 4,394.51 | 0xcd...11be | |
| 11/10/2026 | 11:45:33 PM | sell | $22.23 | $0.00342 | 252.23 | 0.03879 | 6,500.93 | 0x81...3393 | |
| 11/10/2026 | 11:45:31 PM | buy | $19.28 | $0.003432 | 218.75 | 0.03893 | 5,618.74 | 0xbc...ed3b | |
| 11/10/2026 | 11:45:31 PM | sell | $26.9 | $0.003421 | 305.12 | 0.0388 | 7,863.37 | 0x07...5fdd | |
| 11/10/2026 | 11:45:31 PM | buy | $4.5 | $0.003437 | 51.12 | 0.03899 | 1,311.11 | 0x34...01c7 | |
| 11/10/2026 | 11:45:28 PM | buy | $31.33 | $0.003433 | 355.33 | 0.03893 | 9,125.69 | 0x39...6614 | |
| 11/10/2026 | 11:45:30 PM | sell | $37.68 | $0.00342 | 427.37 | 0.03879 | 11,016.08 | 0x81...96a2 | |
| 11/10/2026 | 11:45:30 PM | buy | $34 | $0.003432 | 385.64 | 0.03893 | 9,905.13 | 0xf3...856b | |
| 11/10/2026 | 11:45:28 PM | sell | $90.59 | $0.003433 | 1,027.48 | 0.03893 | 26,388.27 | 0x2a...ae8b |