WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.00995
Price
0.09899 WMATIC
TVL
$41,340.22
MKT CAP
$8.3M
5m
-0.48%
1h
-0.43%
4h
2.13%
24h
-1.33%
Share
TXNS
467
Buys
231
Sells
236
Volume
26K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
1.81M
Pooled WMATIC:
$231,634.3

QUICK/WMATIC price stats on Polygon

As of March 3, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.00995. QUICK price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 467 trades with trading volume of $26,009.45. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $8,263,029.70. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $41,340.23. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $41,340.23.

The total transactions of QUICK/WMATIC is 467 in the last 24 hours, 231 of which are buy transactions, and 236 are sales transactions.

QUICK/WMATIC pool has a trading volume of $26,009.45 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.09899, captured at 7:15 PM UTC.

The price of converting 1 QUICK to USD is $0.00995 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
03/03/20267:10:53 PMsell$42.48$0.00995422.660.098994,269.41
0x6BA...79c4
0xc6...9cc0
03/03/20267:10:53 PMsell$59.33$0.009956590.350.099065,959.41
0x555...C35b
0x1a...ae22
03/03/20267:09:27 PMbuy$49.3$0.01489.90.099444,926.45
0x338...43a2
0x52...719e
03/03/20267:08:51 PMbuy$63.87$0.01634.550.099376,385.58
0x338...43a2
0xac...fef5
03/03/20267:08:47 PMbuy$63.34$0.009994629.320.099296,338.17
0x0f0...8280
0x52...02f0
03/03/20267:08:13 PMsell$28.56$0.009947283.970.098912,870.95
0xdCb...0401
0x93...5e4e
03/03/20267:08:13 PMsell$2.07$0.00994420.630.09888208.67
0x755...040e
0xa5...3ce6
03/03/20267:08:13 PMsell$10.35$0.009945102.970.098881,041.28
0xF88...7Fa3
0xf0...fa27
03/03/20267:08:09 PMbuy$27.95$0.00999277.830.099282,798.34
0x338...43a2
0xbc...585e
03/03/20267:07:29 PMbuy$78.89$0.01001782.010.099257,878.79
0x338...43a2
0xfb...ecac
03/03/20267:07:29 PMsell$15.79$0.009979156.570.098921,582.84
0x546...4C0c
0x4d...c838
03/03/20267:07:29 PMsell$12.73$0.009978126.190.09891,276
0x75B...6498
0xf4...5dd8
03/03/20267:07:11 PMbuy$54.65$0.01001541.150.099175,456.76
0x338...43a2
0x99...94a8
03/03/20267:06:51 PMbuy$20.99$0.009997208.190.099122,100.34
0x338...43a2
0xce...cb11
03/03/20267:06:47 PMbuy$316.66$0.0099873,136.760.0989331,706.28
0x0f0...8280
0x4d...f5c4
03/03/20267:06:47 PMsell$14.92$0.009968147.830.098741,497.14
0xce3...b3d6
0xbb...ac55
03/03/20267:02:11 PMbuy$126.91$0.0099981,252.340.0986612,693.35
0x0f0...8280
0xa7...d33e
03/03/20267:01:23 PMbuy$190.26$0.0099861,876.170.0984719,052.98
0x0f0...8280
0x1f...3753
03/03/20266:56:31 PMbuy$63.48$0.00998625.390.098316,360.81
0x0f0...8280
0x25...737c
03/03/20266:38:29 PMsell$28.93$0.009981283.840.097922,898.55
0x762...9bC3
0xd4...c49f