Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2.47M
- Pooled WMATIC:
- $155,987.65
QUICK/WMATIC price stats on Polygon
As of May 23, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.008583. QUICK price is down -9.32% in the last 24 hours. The trading history for the last 24 hours contains 455 trades with trading volume of $24,115.60. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $7,020,772.42. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $35,370.41. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $35,370.41.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 455 in the last 24 hours, 266 of which are buy transactions, and 189 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $24,115.60 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.09471, captured at 2:08 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.008583 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 1:26:35 AM | buy | $1.91 | $0.008583 | 21.13 | 0.09471 | 223.13 | 0xb7...7c5a | |
| 05/23/2026 | 1:22:57 AM | buy | $50.35 | $0.008578 | 555.68 | 0.09466 | 5,869.88 | 0x6d...25e3 | |
| 05/23/2026 | 1:17:47 AM | buy | $2.25 | $0.008568 | 24.87 | 0.09461 | 262.9 | 0x8e...a290 | |
| 05/23/2026 | 1:01:32 AM | sell | $98.02 | $0.008556 | 1,080.89 | 0.09434 | 11,456.76 | 0xe5...336a | |
| 05/23/2026 | 12:50:50 AM | sell | $97.87 | $0.008557 | 1,081.11 | 0.09452 | 11,437.12 | 0x23...37e2 | |
| 05/23/2026 | 12:34:56 AM | buy | $44.48 | $0.008595 | 491.37 | 0.09493 | 5,175.63 | 0x1c...4b84 | |
| 05/23/2026 | 12:28:49 AM | sell | $97.9 | $0.008567 | 1,081.26 | 0.09462 | 11,427.12 | 0xd6...c29b | |
| 05/23/2026 | 12:09:49 AM | buy | $142.21 | $0.00861 | 1,568.15 | 0.09494 | 16,515.81 | 0x7c...82b3 | |
| 05/23/2026 | 12:07:26 AM | sell | $96.13 | $0.008578 | 1,059.54 | 0.09454 | 11,207.12 | 0x4a...c722 | |
| 05/23/2026 | 12:07:10 AM | sell | $98.21 | $0.008602 | 1,081.39 | 0.09471 | 11,417.12 | 0x49...b9e6 | |
| 05/23/2026 | 12:03:42 AM | sell | $97.9 | $0.008597 | 1,080.56 | 0.09489 | 11,387.12 | 0x84...538d | |
| 05/23/2026 | 12:03:31 AM | sell | $17.74 | $0.008602 | 195.97 | 0.09499 | 2,062.96 | 0x3d...5db8 | |
| 05/22/2026 | 11:48:58 PM | sell | $22.33 | $0.00857 | 247.69 | 0.09503 | 2,606.39 | 0xd2...9700 | |
| 05/22/2026 | 11:48:56 PM | sell | $27.26 | $0.008574 | 302.37 | 0.09507 | 3,180.29 | 0x98...affc | |
| 05/22/2026 | 11:48:55 PM | sell | $23.26 | $0.008578 | 257.99 | 0.09512 | 2,712.22 | 0x78...9aad | |
| 05/22/2026 | 11:48:09 PM | buy | $54.69 | $0.008628 | 605.18 | 0.09546 | 6,339.64 | 0xd2...4009 | |
| 05/22/2026 | 11:48:07 PM | buy | $70.14 | $0.008618 | 776.11 | 0.09535 | 8,139.56 | 0xe6...6f9a | |
| 05/22/2026 | 11:48:06 PM | buy | $60.42 | $0.008607 | 668.5 | 0.09523 | 7,019.71 | 0x53...fc74 | |
| 05/22/2026 | 11:47:20 PM | buy | $25.61 | $0.008601 | 283.34 | 0.09515 | 2,977.72 | 0xd4...af22 | |
| 05/22/2026 | 11:45:37 PM | buy | $20.09 | $0.008626 | 221.52 | 0.0951 | 2,329.24 | 0xed...34cc |