- WhatToFarm
- Polygon
- Quickswap V3
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 1.49M
- Pooled WMATIC:
- $169,565.01
QUICK/WMATIC price stats on Polygon
As of August 20, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.008428. QUICK price is up 2.40% in the last 24 hours. The trading history for the last 24 hours contains 624 trades with trading volume of $22,608.18. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $7,450,804.85. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $26,309.79. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $26,309.79.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 624 in the last 24 hours, 320 of which are buy transactions, and 304 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $22,608.18 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.1038, captured at 9:35 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.008428 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 9:11:07 PM | sell | $38.5 | $0.008428 | 474.43 | 0.1038 | 4,568.34 | 0xeb...01ce | |
| 08/20/2026 | 9:11:07 PM | buy | $100.02 | $0.008455 | 1,232.43 | 0.1041 | 11,828.84 | 0x15...f241 | |
| 08/20/2026 | 9:05:03 PM | buy | $199.98 | $0.008447 | 2,460.93 | 0.1039 | 23,674.88 | 0xde...8225 | |
| 08/20/2026 | 9:05:04 PM | sell | $44.86 | $0.008428 | 552.06 | 0.1037 | 5,322.74 | 0x7e...7d37 | |
| 08/20/2026 | 9:03:49 PM | buy | $6.99 | $0.00842 | 86.09 | 0.1037 | 830.16 | 0x61...6c78 | |
| 08/20/2026 | 8:54:45 PM | buy | $43.47 | $0.008429 | 534.58 | 0.1036 | 5,157.53 | 0x6c...7fad | |
| 08/20/2026 | 8:53:27 PM | buy | $2.48 | $0.008377 | 30.74 | 0.1035 | 296.79 | 0xee...6c4a | |
| 08/20/2026 | 8:53:24 PM | sell | $77.24 | $0.008351 | 955.28 | 0.1032 | 9,249.84 | 0x46...8e6f | |
| 08/20/2026 | 8:47:12 PM | buy | $31 | $0.008448 | 380.74 | 0.1037 | 3,670.16 | 0x7a...4e94 | |
| 08/20/2026 | 8:47:06 PM | buy | $51.15 | $0.008442 | 628 | 0.1036 | 6,059.22 | 0xdf...61c1 | |
| 08/20/2026 | 8:45:57 PM | sell | $20.5 | $0.008387 | 251.91 | 0.103 | 2,444.92 | 0x5b...d384 | |
| 08/20/2026 | 8:45:57 PM | sell | $85.43 | $0.008427 | 1,049.51 | 0.1035 | 10,137.85 | 0xb0...4058 | |
| 08/20/2026 | 8:45:57 PM | sell | $133.51 | $0.008447 | 1,640.11 | 0.1037 | 15,804.32 | 0xb6...d2fa | |
| 08/20/2026 | 8:45:57 PM | buy | $400.06 | $0.008456 | 4,914.6 | 0.1038 | 47,310.3 | 0x29...0710 | |
| 08/20/2026 | 8:45:55 PM | buy | $232.55 | $0.0084 | 2,856.81 | 0.1031 | 27,682.38 | 0x73...93db | |
| 08/20/2026 | 8:45:57 PM | sell | $108.48 | $0.008409 | 1,332.66 | 0.1033 | 12,900.75 | 0xb5...462d | |
| 08/20/2026 | 8:45:54 PM | buy | $9.55 | $0.008375 | 117.43 | 0.1029 | 1,140.97 | 0x57...7b8f | |
| 08/20/2026 | 8:45:54 PM | buy | $22.53 | $0.008372 | 276.9 | 0.1028 | 2,691.44 | 0xef...b457 | |
| 08/20/2026 | 8:45:51 PM | buy | $11.68 | $0.008304 | 143.52 | 0.102 | 1,406.51 | 0x2c...fda9 | |
| 08/20/2026 | 8:45:51 PM | buy | $68.92 | $0.008311 | 847.01 | 0.1021 | 8,293.01 | 0x92...09ee |