Info about QUICK-WMATIC pair
- Pooled QUICK:
- 1.45M
- Pooled WMATIC:
- $169,642.84
QUICK/WMATIC price stats on Polygon
As of August 11, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.008116. QUICK price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 622 trades with trading volume of $18,314.67. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $7,191,549.97. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $24,753.03. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $24,753.03.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 622 in the last 24 hours, 316 of which are buy transactions, and 306 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $18,314.67 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.1059, captured at 3:25 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.008116 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 3:19:45 PM | sell | $48.07 | $0.008116 | 627.49 | 0.1059 | 5,923.11 | 0x0e...d3dd | |
| 08/11/2026 | 3:15:27 PM | buy | $200.1 | $0.008101 | 2,623.29 | 0.1062 | 24,698.94 | 0x60...ce53 | |
| 08/11/2026 | 3:05:15 PM | buy | $14.5 | $0.008087 | 190.14 | 0.106 | 1,793.8 | 0x4e...319c | |
| 08/11/2026 | 3:05:16 PM | buy | $16.84 | $0.008089 | 220.75 | 0.106 | 2,082.03 | 0xdb...fc74 | |
| 08/11/2026 | 3:05:13 PM | buy | $14.5 | $0.008085 | 190.14 | 0.1059 | 1,794.21 | 0x3d...8dd1 | |
| 08/11/2026 | 3:04:18 PM | buy | $8.14 | $0.008085 | 106.76 | 0.1059 | 1,007.79 | 0xad...5abf | |
| 08/11/2026 | 3:04:19 PM | buy | $8.14 | $0.008086 | 106.76 | 0.1059 | 1,007.65 | 0x53...0232 | |
| 08/11/2026 | 3:04:16 PM | buy | $8.14 | $0.008084 | 106.76 | 0.1059 | 1,007.93 | 0x7f...7ce0 | |
| 08/11/2026 | 3:00:51 PM | buy | $49.24 | $0.008064 | 646.57 | 0.1058 | 6,106.57 | 0x4a...09d3 | |
| 08/11/2026 | 3:00:49 PM | buy | $77.83 | $0.008056 | 1,021.87 | 0.1057 | 9,660.96 | 0xaf...907d | |
| 08/11/2026 | 3:00:46 PM | buy | $49.74 | $0.008048 | 653.03 | 0.1056 | 6,180.16 | 0x64...0591 | |
| 08/11/2026 | 3:00:45 PM | buy | $3.71 | $0.008045 | 48.75 | 0.1056 | 461.63 | 0xa6...4a21 | |
| 08/11/2026 | 3:00:45 PM | buy | $60.71 | $0.00804 | 797.09 | 0.1055 | 7,550.54 | 0x67...3809 | |
| 08/11/2026 | 2:57:55 PM | sell | $10.73 | $0.008006 | 140.92 | 0.1051 | 1,340.46 | 0xfe...9faa | |
| 08/11/2026 | 2:57:55 PM | sell | $121.61 | $0.008015 | 1,596.88 | 0.1052 | 15,173.43 | 0x18...099d | |
| 08/11/2026 | 2:56:30 PM | sell | $8.01 | $0.008027 | 105.16 | 0.1053 | 998.21 | 0x63...b651 | |
| 08/11/2026 | 2:56:27 PM | sell | $18.12 | $0.008029 | 237.88 | 0.1053 | 2,257.22 | 0x70...acb3 | |
| 08/11/2026 | 2:56:28 PM | sell | $8.01 | $0.008028 | 105.17 | 0.1053 | 998.21 | 0x98...6cc6 | |
| 08/11/2026 | 2:54:42 PM | sell | $14.25 | $0.008019 | 187.43 | 0.1054 | 1,777.71 | 0x36...5c0e | |
| 08/11/2026 | 2:54:43 PM | sell | $14.25 | $0.008017 | 187.39 | 0.1054 | 1,777.71 | 0xdf...0c71 |