- WhatToFarm
- Polygon
- Quickswap V3
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 1.62M
- Pooled WMATIC:
- $265,287.65
QUICK/WMATIC price stats on Polygon
As of April 21, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.01155. QUICK price is up 1.93% in the last 24 hours. The trading history for the last 24 hours contains 248 trades with trading volume of $14,288.14. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $9,411,083.91. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $43,525.33. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $43,525.33.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 248 in the last 24 hours, 124 of which are buy transactions, and 124 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $14,288.14 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.1236, captured at 10:34 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.01155 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 10:33:08 AM | sell | $69.57 | $0.01155 | 744.12 | 0.1236 | 6,020.04 | 0x10...aa51 | |
| 04/21/2026 | 10:33:04 AM | sell | $31.7 | $0.01155 | 339.25 | 0.1236 | 2,742.9 | 0x47...54ce | |
| 04/21/2026 | 10:33:02 AM | sell | $56.47 | $0.01156 | 604.51 | 0.1237 | 4,884.84 | 0x99...b8e9 | |
| 04/21/2026 | 10:30:48 AM | sell | $84.84 | $0.01155 | 909.84 | 0.1238 | 7,345.59 | 0xa2...7dc0 | |
| 04/21/2026 | 10:30:06 AM | sell | $16.31 | $0.01155 | 174.9 | 0.1239 | 1,411.19 | 0x9f...4efb | |
| 04/21/2026 | 10:22:56 AM | sell | $25.17 | $0.01153 | 270.48 | 0.1239 | 2,181.82 | 0xcb...400c | |
| 04/21/2026 | 10:10:32 AM | buy | $54.07 | $0.01155 | 582.28 | 0.1243 | 4,681.34 | 0xcc...304c | |
| 04/21/2026 | 10:07:44 AM | buy | $9.96 | $0.01154 | 107.27 | 0.1243 | 862.8 | 0xdf...9b9b | |
| 04/21/2026 | 10:07:32 AM | buy | $64.72 | $0.01154 | 696.5 | 0.1242 | 5,604.41 | 0xcd...2d2d | |
| 04/21/2026 | 10:06:26 AM | buy | $14.26 | $0.01154 | 153.48 | 0.1242 | 1,235.64 | 0xa0...63bd | |
| 04/21/2026 | 9:56:12 AM | sell | $0.001272 | $0.0115 | 0.01368 | 0.1237 | 0.1105 | 0xae...45c3 | |
| 04/21/2026 | 9:55:42 AM | sell | $0.03301 | $0.0115 | 0.3551 | 0.1237 | 2.86 | 0x23...f847 | |
| 04/21/2026 | 9:47:20 AM | sell | $9.3 | $0.01151 | 100.01 | 0.1237 | 807.99 | 0xfb...3479 | |
| 04/21/2026 | 9:16:12 AM | buy | $86.38 | $0.01153 | 929.48 | 0.1241 | 7,486.6 | 0x57...fa24 | |
| 04/21/2026 | 9:16:02 AM | buy | $70.17 | $0.01154 | 754.21 | 0.124 | 6,080.78 | 0xe2...cab0 | |
| 04/21/2026 | 9:14:30 AM | buy | $69.37 | $0.01151 | 746.74 | 0.1239 | 6,025.8 | 0x22...4c0f | |
| 04/21/2026 | 9:11:30 AM | buy | $34.22 | $0.0115 | 368.42 | 0.1238 | 2,974.94 | 0x6a...110e | |
| 04/21/2026 | 8:49:26 AM | sell | $53.54 | $0.01151 | 573.65 | 0.1234 | 4,647.76 | 0xb2...6e09 | |
| 04/21/2026 | 8:48:52 AM | sell | $6.2 | $0.01152 | 66.48 | 0.1234 | 538.45 | 0xf3...878c | |
| 04/21/2026 | 8:47:54 AM | sell | $9.26 | $0.01151 | 99.32 | 0.1234 | 804.39 | 0x03...430f |