WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.009164
Price
0.0967 WMATIC
TVL
$29,614.82
MKT CAP
$8.1M
5m
0%
1h
0.12%
4h
2.43%
24h
7.90%
Share
TXNS
1K
Buys
542
Sells
557
Volume
33K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
1.91M
Pooled WMATIC:
$127,668.84

QUICK/WMATIC price stats on Polygon

As of August 21, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.009164. QUICK price is up 7.90% in the last 24 hours. The trading history for the last 24 hours contains 1099 trades with trading volume of $32,604.67. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $8,101,023.88. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $29,614.82. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $29,614.82.

The total transactions of QUICK/WMATIC is 1099 in the last 24 hours, 542 of which are buy transactions, and 557 are sales transactions.

QUICK/WMATIC pool has a trading volume of $32,604.67 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.0967, captured at 11:43 PM UTC.

The price of converting 1 QUICK to USD is $0.009164 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/21/202611:43:06 PMbuy$30.64$0.009164323.390.09673,344.1
0x550...0aFc
0x54...0005
08/21/202611:04:55 PMsell$38.56$0.009194403.990.096324,193.86
0xD0d...5BeA
0x56...dd11
08/21/202611:04:27 PMsell$70.97$0.009214742.770.096437,702.6
0x1D8...c404
0xdc...ef83
08/21/202611:04:13 PMsell$52.16$0.009192547.850.096545,674.51
0x1D8...c404
0x2a...6dea
08/21/202611:04:00 PMsell$52.21$0.009191549.040.096645,681.15
0xdCb...0401
0x7e...8577
08/21/202611:03:57 PMsell$25.34$0.009198266.490.096712,755.42
0x1D8...c404
0xb4...7a25
08/21/202611:02:01 PMsell$63.02$0.009185664.230.096796,862.01
0x324...7094
0xb8...f89d
08/21/202611:00:57 PMsell$38.4$0.009163406.130.096894,191.47
0x328...7c73
0x88...c356
08/21/202611:00:19 PMsell$71.67$0.009152759.590.096997,830.94
0x1D8...c404
0xcb...6c85
08/21/202611:00:18 PMsell$41.92$0.009162444.330.09714,575.79
0xb7f...CBF5
0x55...1c49
08/21/202611:00:10 PMsell$59.66$0.009164632.830.09726,510.49
0x8cD...4A42
0xc8...576a
08/21/202610:45:45 PMsell$53.67$0.009153570.620.09735,864.01
0x025...A7ae
0xb9...23e0
08/21/202610:44:36 PMsell$64.35$0.009161684.30.097427,024.23
0xD0d...5BeA
0x70...7727
08/21/202610:43:39 PMsell$27.39$0.009153291.840.09752,993.02
0xA64...E6E3
0x73...1deb
08/21/202610:41:04 PMsell$38.02$0.009149405.530.097574,156.33
0xD0d...5BeA
0x89...b393
08/21/202610:38:58 PMsell$52.01$0.009149555.170.097655,684.94
0x550...0aFc
0x0b...ddc9
08/21/202610:30:52 PMbuy$16.08$0.009132172.770.098071,761.61
0x550...0aFc
0xe1...bda0
08/21/202610:25:00 PMbuy$9.9$0.009148106.10.098051,082.11
0x550...0aFc
0x22...be93
08/21/202610:24:58 PMbuy$15.96$0.009146171.060.098021,745.06
0x550...0aFc
0xbb...2ea0
08/21/202610:24:57 PMbuy$9.9$0.009144106.10.0981,082.66
0x550...0aFc
0x21...05c8