WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.01095
Price
0.09141 WMATIC
TVL
$36,350.71
MKT CAP
$9.6M
5m
-0.10%
1h
-2.05%
4h
-0.23%
24h
-6.40%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
219K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
2.03M
Pooled WMATIC:
$117,887.97

QUICK/WMATIC price stats on Polygon

As of September 27, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.01095. QUICK price is down -6.40% in the last 24 hours. The trading history for the last 24 hours contains 2835 trades with trading volume of $219,309.89. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $9,639,946.73. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $36,350.71. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $36,350.71.

The total transactions of QUICK/WMATIC is 2835 in the last 24 hours, 1443 of which are buy transactions, and 1392 are sales transactions.

QUICK/WMATIC pool has a trading volume of $219,309.89 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.09141, captured at 2:53 AM UTC.

The price of converting 1 QUICK to USD is $0.01095 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/27/20262:51:36 AMsell$30.72$0.01095256.410.091412,805.04
0x550...0aFc
0x98...a009
09/27/20262:51:33 AMsell$13.06$0.010961090.091461,191.78
0x550...0aFc
0x1b...c0c2
09/27/20262:51:35 AMsell$13.06$0.010951090.091441,192.06
0x550...0aFc
0x50...3d37
09/27/20262:51:09 AMsell$36.3$0.01095303.080.09153,312.17
0x550...0aFc
0xad...7984
09/27/20262:48:36 AMsell$99.61$0.01096832.20.091619,083.57
0x550...0aFc
0x6f...b724
09/27/20262:48:35 AMbuy$112.21$0.011937.50.0919710,193.02
0x70e...120B
0xaf...dcaf
09/27/20262:44:30 AMsell$124.37$0.010961,039.120.0916111,342.09
0x550...0aFc
0x86...baa3
09/27/20262:44:29 AMbuy$209.64$0.0111,751.490.0919119,055.42
0xB8A...983b
0xcc...0265
09/27/20262:44:03 AMsell$61.79$0.01095515.760.091425,641.18
0x0f0...8280
0x2b...7e79
09/27/20262:38:56 AMbuy$59.79$0.010975000.091795,446.72
0x380...5248
0xc5...ef83
09/27/20262:36:03 AMsell$61.87$0.01095516.360.091435,647.49
0x0f0...8280
0xf9...c79a
09/27/20262:34:14 AMsell$46.41$0.01096387.40.091514,233.06
0x0f0...8280
0xc1...35c6
09/27/20262:31:32 AMsell$92.88$0.01097775.310.091638,461.13
0x0f0...8280
0xbe...8c02
09/27/20262:31:30 AMsell$77.37$0.01099645.840.091767,037.75
0x0f0...8280
0xe8...9b73
09/27/20262:30:17 AMbuy$143.26$0.011031,195.90.0920812,986.99
0x550...0aFc
0x71...d90c
09/27/20262:30:06 AMbuy$35.57$0.01101297.020.091943,230.59
0x550...0aFc
0xf2...e2d0
09/27/20262:26:09 AMbuy$175.57$0.010991,464.920.0917715,962.99
0x550...0aFc
0x61...a4a6
09/27/20262:26:08 AMbuy$63.92$0.01098532.760.091575,817.67
0x550...0aFc
0x71...fb8c
09/27/20262:26:08 AMbuy$263.19$0.010952,193.660.0913124,023.36
0x0f0...8280
0xa7...6fae
09/27/20262:22:59 AMbuy$47.86$0.01093398.730.091064,378.65
0x60c...74Fa
0x1f...f657