- WhatToFarm
- Polygon
- Quickswap V3
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 31.17M
- Pooled WMATIC:
- $2.4M
QUICK/WMATIC price stats on Polygon
As of August 10, 2025, the current price of QUICK token on DEX Quickswap V3 is $0.02471. QUICK price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 1429 trades with trading volume of $534,094.58. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $21,556,498.11. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $1,367,715.85. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $1,367,715.85.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 1429 in the last 24 hours, 769 of which are buy transactions, and 660 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $534,094.58 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.09914, captured at 4:30 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.02471 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2025 | 4:27:51 AM | buy | $30.5 | $0.02471 | 122.34 | 0.09914 | 1,233.99 | 0x16...52c5 | |
| 08/10/2025 | 4:27:49 AM | buy | $31.09 | $0.02471 | 124.72 | 0.09914 | 1,258 | 0x1f...91e1 | |
| 08/10/2025 | 4:26:37 AM | buy | $1,424.39 | $0.0247 | 5,715.54 | 0.09913 | 57,652 | 0x96...0955 | |
| 08/10/2025 | 4:25:07 AM | buy | $704.97 | $0.02471 | 2,827.83 | 0.09912 | 28,528.5 | 0x31...52d1 | |
| 08/10/2025 | 4:25:09 AM | buy | $105.01 | $0.02471 | 421.23 | 0.09912 | 4,249.38 | 0x48...ca4e | |
| 08/10/2025 | 4:25:07 AM | buy | $11.61 | $0.0247 | 46.58 | 0.09911 | 469.99 | 0x8e...b22f | |
| 08/10/2025 | 4:24:15 AM | buy | $111.13 | $0.0247 | 445.78 | 0.0991 | 4,497.99 | 0x23...8ddf | |
| 08/10/2025 | 4:24:15 AM | buy | $807.86 | $0.0247 | 3,240.46 | 0.09911 | 32,694.73 | 0xe6...2aa2 | |
| 08/10/2025 | 4:17:37 AM | buy | $45.73 | $0.02469 | 183.54 | 0.0991 | 1,851.99 | 0x32...68c9 | |
| 08/10/2025 | 4:17:31 AM | buy | $111.4 | $0.02469 | 447.14 | 0.0991 | 4,511.9 | 0x9a...fe45 | |
| 08/10/2025 | 4:13:39 AM | sell | $0.2028 | $0.02464 | 0.8141 | 0.0989 | 8.23 | 0x6e...80f8 | |
| 08/10/2025 | 4:05:39 AM | sell | $4,025 | $0.02464 | 16,154.63 | 0.09893 | 163,290 | 0x87...d78f | |
| 08/10/2025 | 4:05:27 AM | sell | $69.17 | $0.02465 | 277.62 | 0.09895 | 2,805.48 | 0xf9...3d80 | |
| 08/10/2025 | 4:04:31 AM | sell | $285.2 | $0.02465 | 1,144.69 | 0.09896 | 11,567 | 0xbd...cb82 | |
| 08/10/2025 | 4:03:57 AM | sell | $123.26 | $0.02465 | 494.72 | 0.09896 | 4,999 | 0x4f...779a | |
| 08/10/2025 | 4:03:51 AM | sell | $35.53 | $0.02465 | 142.6 | 0.09896 | 1,441 | 0x18...9041 | |
| 08/10/2025 | 4:03:19 AM | sell | $331.15 | $0.02466 | 1,329.04 | 0.09896 | 13,429 | 0x1b...9676 | |
| 08/10/2025 | 4:01:33 AM | sell | $18.84 | $0.02466 | 75.61 | 0.09897 | 764 | 0x8e...4063 | |
| 08/10/2025 | 4:01:19 AM | sell | $7.29 | $0.02466 | 29.29 | 0.09897 | 296 | 0xaf...222d | |
| 08/10/2025 | 4:01:07 AM | sell | $26.11 | $0.02466 | 104.81 | 0.09897 | 1,059 | 0x5e...8df7 |