- WhatToFarm
- Polygon
- Quickswap V3
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 1.36M
- Pooled WMATIC:
- $178,123.29
QUICK/WMATIC price stats on Polygon
As of August 7, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.008038. QUICK price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 651 trades with trading volume of $19,686.87. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $7,137,681.38. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $24,341.39. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $24,341.39.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 651 in the last 24 hours, 345 of which are buy transactions, and 306 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $19,686.87 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.107, captured at 6:19 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.008038 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 6:01:51 PM | sell | $13.97 | $0.008038 | 185.99 | 0.107 | 1,737.99 | 0x7a...33a4 | |
| 08/07/2026 | 5:50:00 PM | buy | $30.47 | $0.00808 | 405.07 | 0.1073 | 3,771.77 | 0x13...d94a | |
| 08/07/2026 | 5:40:04 PM | buy | $48.3 | $0.008075 | 641.82 | 0.1072 | 5,982.09 | 0xdd...0ce9 | |
| 08/07/2026 | 5:24:39 PM | buy | $15.96 | $0.008064 | 212.15 | 0.1071 | 1,979.08 | 0x4e...61e5 | |
| 08/07/2026 | 5:24:30 PM | buy | $8.03 | $0.008063 | 106.77 | 0.1071 | 996.23 | 0xc4...cd6b | |
| 08/07/2026 | 5:24:28 PM | buy | $8.03 | $0.008062 | 106.77 | 0.1071 | 996.35 | 0xc1...8c0b | |
| 08/07/2026 | 5:24:25 PM | buy | $8.03 | $0.00806 | 106.77 | 0.1071 | 996.57 | 0xfc...6867 | |
| 08/07/2026 | 5:24:27 PM | buy | $8.03 | $0.008061 | 106.77 | 0.1071 | 996.46 | 0x07...7ccb | |
| 08/07/2026 | 5:24:24 PM | buy | $8.03 | $0.008059 | 106.77 | 0.1071 | 996.69 | 0xee...3da2 | |
| 08/07/2026 | 5:24:10 PM | buy | $14.9 | $0.008069 | 197.87 | 0.1071 | 1,847.37 | 0x9b...f4c4 | |
| 08/07/2026 | 5:13:33 PM | buy | $8.04 | $0.008071 | 106.77 | 0.107 | 997.01 | 0xc6...441d | |
| 08/07/2026 | 5:13:04 PM | buy | $8.03 | $0.008062 | 106.77 | 0.107 | 997.12 | 0x82...78a2 | |
| 08/07/2026 | 5:11:13 PM | buy | $15.97 | $0.008063 | 212.15 | 0.107 | 1,981.51 | 0x6d...ee7f | |
| 08/07/2026 | 5:11:09 PM | buy | $8.04 | $0.008062 | 106.77 | 0.107 | 997.45 | 0xa6...2da5 | |
| 08/07/2026 | 5:05:03 PM | buy | $33.06 | $0.008067 | 438.63 | 0.107 | 4,098.71 | 0x7a...a11c | |
| 08/07/2026 | 4:37:37 PM | sell | $1 | $0.008051 | 13.25 | 0.1065 | 124.35 | 0xbc...499d | |
| 08/07/2026 | 4:24:40 PM | buy | $16.01 | $0.008073 | 212.15 | 0.1069 | 1,983.01 | 0x2e...dd53 | |
| 08/07/2026 | 4:12:06 PM | buy | $16.01 | $0.008072 | 212.15 | 0.1069 | 1,983.45 | 0x38...de9b | |
| 08/07/2026 | 4:09:18 PM | buy | $8.05 | $0.008071 | 106.77 | 0.1069 | 998.43 | 0x8b...cf1e | |
| 08/07/2026 | 4:08:45 PM | buy | $16.01 | $0.008071 | 212.15 | 0.1069 | 1,984.12 | 0x79...87a4 |