- WhatToFarm
- Polygon
- Quickswap V3
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 1.87M
- Pooled WMATIC:
- $242,771.56
QUICK/WMATIC price stats on Polygon
As of June 13, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.00779. QUICK price is down -2.21% in the last 24 hours. The trading history for the last 24 hours contains 561 trades with trading volume of $21,599.97. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $6,242,921.35. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $32,821.91. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $32,821.91.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 561 in the last 24 hours, 261 of which are buy transactions, and 300 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $21,599.97 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.1034, captured at 9:13 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.00779 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/13/2026 | 9:09:01 AM | sell | $3.31 | $0.00779 | 44 | 0.1034 | 425.24 | 0xb6...da9f | |
| 06/13/2026 | 9:02:40 AM | sell | $100.94 | $0.007802 | 1,340.27 | 0.1035 | 12,937.07 | 0xf4...1ea7 | |
| 06/13/2026 | 8:50:07 AM | sell | $50.01 | $0.007822 | 663.48 | 0.1037 | 6,394.16 | 0xee...c585 | |
| 06/13/2026 | 8:43:54 AM | sell | $8.05 | $0.007831 | 106.73 | 0.1038 | 1,028.04 | 0xc4...9b90 | |
| 06/13/2026 | 8:42:55 AM | sell | $13.9 | $0.007825 | 184.54 | 0.1038 | 1,776.99 | 0x1d...4313 | |
| 06/13/2026 | 8:42:39 AM | sell | $13.9 | $0.007827 | 184.59 | 0.1038 | 1,776.99 | 0x37...a9c3 | |
| 06/13/2026 | 8:42:33 AM | sell | $13.91 | $0.007829 | 184.64 | 0.1039 | 1,776.99 | 0x8b...dd12 | |
| 06/13/2026 | 8:42:31 AM | sell | $13.91 | $0.007831 | 184.69 | 0.1039 | 1,776.99 | 0x93...7bb2 | |
| 06/13/2026 | 8:42:28 AM | sell | $91.45 | $0.007848 | 1,213.76 | 0.1041 | 11,652.67 | 0x65...c80a | |
| 06/13/2026 | 8:42:30 AM | sell | $59.53 | $0.007837 | 790.09 | 0.104 | 7,596.37 | 0x72...46fa | |
| 06/13/2026 | 8:42:27 AM | sell | $13.96 | $0.007856 | 185.28 | 0.1042 | 1,776.99 | 0x6a...c6c8 | |
| 06/13/2026 | 8:42:25 AM | sell | $13.96 | $0.007858 | 185.33 | 0.1042 | 1,776.99 | 0x8b...e7a6 | |
| 06/13/2026 | 8:42:21 AM | sell | $27.75 | $0.007861 | 368.38 | 0.1043 | 3,530.69 | 0x98...8500 | |
| 06/13/2026 | 8:42:04 AM | sell | $8 | $0.007864 | 106.23 | 0.1043 | 1,017.86 | 0xee...ccf3 | |
| 06/13/2026 | 8:39:54 AM | sell | $31.61 | $0.007867 | 419.56 | 0.1044 | 4,018.26 | 0xb7...fb0b | |
| 06/13/2026 | 8:29:13 AM | sell | $8 | $0.007865 | 106.32 | 0.1044 | 1,017.86 | 0xfe...753d | |
| 06/13/2026 | 8:27:57 AM | sell | $63.36 | $0.007861 | 842.43 | 0.1045 | 8,059.5 | 0x1f...fd5f | |
| 06/13/2026 | 8:23:34 AM | sell | $8 | $0.007862 | 106.48 | 0.1046 | 1,017.86 | 0x78...c01a | |
| 06/13/2026 | 8:23:36 AM | sell | $8 | $0.007861 | 106.46 | 0.1045 | 1,017.86 | 0x64...3387 | |
| 06/13/2026 | 8:23:19 AM | sell | $8 | $0.007863 | 106.5 | 0.1046 | 1,017.86 | 0x2e...ff11 |