WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.007117
Price
0.09206 WMATIC
TVL
$31,611.12
MKT CAP
$5.7M
5m
0%
1h
0%
4h
-0.42%
24h
-1.55%
Share
TXNS
721
Buys
288
Sells
433
Volume
39K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
2.49M
Pooled WMATIC:
$179,453.46

QUICK/WMATIC price stats on Polygon

As of June 18, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.007117. QUICK price is down -1.55% in the last 24 hours. The trading history for the last 24 hours contains 721 trades with trading volume of $38,720.07. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $5,703,626.26. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $31,611.13. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $31,611.13.

The total transactions of QUICK/WMATIC is 721 in the last 24 hours, 288 of which are buy transactions, and 433 are sales transactions.

QUICK/WMATIC pool has a trading volume of $38,720.07 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.09206, captured at 12:21 AM UTC.

The price of converting 1 QUICK to USD is $0.007117 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/18/202612:13:13 AMsell$6.53$0.00711784.580.09206918.73
0x45D...8012
0x38...7198
06/17/202610:27:58 PMsell$34$0.007067443.20.092114,811.54
0x550...0aFc
0xe3...2469
06/17/202610:27:08 PMsell$59.69$0.007023783.710.092218,499.16
0x0f0...8280
0x73...1090
06/17/202610:26:08 PMsell$0.4383$0.0070685.720.0922762.01
0x370...12cF
0xc7...9b83
06/17/202610:24:04 PMsell$29$0.007069378.760.09234,103.38
0x550...0aFc
0x29...b88d
06/17/202610:22:14 PMsell$25.85$0.007028339.70.092363,677.96
0x550...0aFc
0x93...7379
06/17/202610:17:19 PMsell$23.3$0.007068304.650.092413,296.64
0x550...0aFc
0x68...164b
06/17/202610:13:22 PMsell$29$0.007069379.430.092464,103.38
0x550...0aFc
0xfe...e379
06/17/202610:12:34 PMsell$23.53$0.007068308.060.092523,329.61
0x550...0aFc
0xe4...626f
06/17/202610:10:14 PMsell$34.89$0.007067457.090.092584,937.18
0x025...A7ae
0xb2...001d
06/17/202610:03:20 PMsell$17.22$0.007054226.130.092632,441.12
0x025...A7ae
0xab...f322
06/17/202610:03:14 PMbuy$24.03$0.007085315.480.092993,392.27
0x550...0aFc
0x6a...064a
06/17/202610:03:13 PMbuy$25.51$0.007082334.880.092953,602.53
0x550...0aFc
0x11...d295
06/17/202610:03:13 PMsell$5.38$0.00705570.710.09261763.57
0xB17...8dEe
0x68...5bff
06/17/202610:03:05 PMbuy$64.41$0.00708844.860.092869,097.76
0x550...0aFc
0x79...4c9f
06/17/202610:00:46 PMbuy$24.59$0.007089321.820.092773,468.92
0x550...0aFc
0x85...01b7
06/17/202610:00:43 PMsell$15.79$0.007052206.720.092292,239.95
0xde1...7822
0xce...562b
06/17/202610:00:44 PMbuy$24.1$0.007085315.480.092723,402.43
0x550...0aFc
0x57...e818
06/17/202610:00:43 PMbuy$26.36$0.007081345.030.092663,723.29
0x550...0aFc
0x18...e65b
06/17/202610:00:41 PMbuy$55.06$0.007077720.520.092617,779.5
0x550...0aFc
0xeb...cebe