WhatToFarm
/
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.008878
Price
0.09731 WMATIC
TVL
$26,793.06
MKT CAP
$7.8M
5m
-0.18%
1h
0.26%
4h
-0.67%
24h
1.31%
Share
TXNS
619
Buys
334
Sells
285
Volume
20K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
1.53M
Pooled WMATIC:
$144,578.24

QUICK/WMATIC price stats on Polygon

As of September 1, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.008878. QUICK price is up 1.31% in the last 24 hours. The trading history for the last 24 hours contains 619 trades with trading volume of $20,333.46. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $7,822,954.54. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $26,793.06. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $26,793.06.

The total transactions of QUICK/WMATIC is 619 in the last 24 hours, 334 of which are buy transactions, and 285 are sales transactions.

QUICK/WMATIC pool has a trading volume of $20,333.46 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.09731, captured at 1:31 AM UTC.

The price of converting 1 QUICK to USD is $0.008878 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/01/20261:29:19 AMsell$35.24$0.008878386.280.097313,969.420x9d...4a6f
09/01/20261:26:39 AMbuy$25.53$0.008894280.310.097632,871.050xd7...3830
09/01/20261:26:42 AMbuy$29.94$0.0089328.690.09773,364.130x63...2628
09/01/20261:26:25 AMbuy$25.57$0.008902280.310.097572,872.940xb8...0e92
09/01/20261:26:15 AMbuy$24.1$0.008899264.060.09752,708.170x2e...24f9
09/01/20261:22:21 AMbuy$28.29$0.008904309.640.097443,177.680x44...3881
09/01/20261:22:07 AMbuy$24.87$0.008901272.070.097372,794.020x76...d9ce
09/01/20261:21:54 AMbuy$103.21$0.0088881,128.850.0972111,611.820xfe...1b82
09/01/20261:14:13 AMbuy$28.41$0.008905309.670.097053,190.610x94...9aee
09/01/20261:12:45 AMbuy$28.41$0.008898309.670.096993,192.70x5c...e305
09/01/20261:12:36 AMbuy$28.41$0.008893309.670.096923,194.80xcb...8b98
09/01/20261:12:25 AMbuy$28.13$0.008888306.60.096863,165.240x5d...bc52
09/01/20261:12:13 AMbuy$121.67$0.0088881,323.80.0966913,689.920x24...30a0
09/01/20261:07:34 AMsell$43.81$0.008916472.850.096234,913.630x1c...467b
09/01/20261:06:51 AMsell$0.03757$0.0089090.4060.096284.210xcc...9cf5
09/01/20261:06:51 AMsell$36.01$0.008912389.230.096324,041.030x08...49c3
09/01/20261:06:16 AMsell$50.57$0.008909547.280.096415,676.210x32...cfaa
09/01/20261:04:51 AMsell$51.33$0.008907556.380.096535,763.820x4b...9b56
09/01/20261:04:49 AMsell$22.28$0.008908241.690.096612,501.720xa8...70cd
09/01/20261:04:24 AMsell$8.19$0.008989.020.09664921.090x2e...ac23