- WhatToFarm
- Polygon
- Quickswap V3
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 3.39M
- Pooled WMATIC:
- $62,724.33
QUICK/WMATIC price stats on Polygon
As of November 5, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.00433. QUICK price is down -8.11% in the last 24 hours. The trading history for the last 24 hours contains 430 trades with trading volume of $7,818.42. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $3,462,495.40. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $20,527.28. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $20,527.28.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 430 in the last 24 hours, 228 of which are buy transactions, and 202 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $7,818.42 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.04646, captured at 4:38 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.00433 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2026 | 4:34:21 PM | buy | $18.47 | $0.00433 | 198.19 | 0.04646 | 4,265.74 | 0xbb...815c | |
| 11/05/2026 | 4:23:13 PM | sell | $3.58 | $0.004333 | 38.22 | 0.04625 | 826.48 | 0xfe...54aa | |
| 11/05/2026 | 4:22:40 PM | sell | $3.57 | $0.004329 | 38.23 | 0.04626 | 826.53 | 0x92...8377 | |
| 11/05/2026 | 4:22:27 PM | sell | $3.57 | $0.004331 | 38.24 | 0.04627 | 826.31 | 0x06...3a7a | |
| 11/05/2026 | 4:20:52 PM | sell | $3.57 | $0.004327 | 38.25 | 0.04629 | 826.44 | 0x5a...29b5 | |
| 11/05/2026 | 4:17:51 PM | sell | $3.57 | $0.004326 | 38.27 | 0.0463 | 826.5 | 0x42...ad12 | |
| 11/05/2026 | 4:17:36 PM | sell | $3.57 | $0.004328 | 38.3 | 0.04634 | 826.46 | 0x98...2253 | |
| 11/05/2026 | 4:17:37 PM | sell | $3.57 | $0.004326 | 38.26 | 0.04633 | 825.99 | 0x83...ddc8 | |
| 11/05/2026 | 4:17:39 PM | sell | $3.57 | $0.004325 | 38.27 | 0.04631 | 826.36 | 0xd1...3e0b | |
| 11/05/2026 | 4:17:31 PM | sell | $3.57 | $0.004324 | 38.31 | 0.04635 | 826.51 | 0x68...716a | |
| 11/05/2026 | 4:16:25 PM | sell | $3.57 | $0.004324 | 38.32 | 0.04637 | 826.47 | 0x20...d48f | |
| 11/05/2026 | 4:15:10 PM | sell | $3.57 | $0.004322 | 38.33 | 0.04638 | 826.42 | 0x28...ce6c | |
| 11/05/2026 | 4:14:40 PM | sell | $3.57 | $0.004321 | 38.34 | 0.04639 | 826.47 | 0x93...8df0 | |
| 11/05/2026 | 4:14:04 PM | sell | $3.57 | $0.004323 | 38.35 | 0.0464 | 826.43 | 0x72...4e1a | |
| 11/05/2026 | 4:14:01 PM | sell | $3.56 | $0.004318 | 38.35 | 0.04642 | 826.3 | 0x28...a526 | |
| 11/05/2026 | 4:13:57 PM | sell | $3.57 | $0.004324 | 38.37 | 0.04643 | 826.44 | 0x82...d978 | |
| 11/05/2026 | 4:12:51 PM | sell | $3.56 | $0.004317 | 38.39 | 0.04644 | 826.49 | 0x2f...703c | |
| 11/05/2026 | 4:12:46 PM | sell | $3.56 | $0.004318 | 38.39 | 0.04646 | 826.45 | 0x4d...5979 | |
| 11/05/2026 | 4:12:37 PM | sell | $3.56 | $0.004319 | 38.4 | 0.04647 | 826.41 | 0x09...c2de | |
| 11/05/2026 | 4:11:09 PM | sell | $3.56 | $0.004313 | 38.42 | 0.04648 | 826.49 | 0xba...d382 |