- WhatToFarm
- Polygon
- Quickswap V3
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 3.26M
- Pooled WMATIC:
- $104,672.74
QUICK/WMATIC price stats on Polygon
As of October 19, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.006836. QUICK price is up 4.59% in the last 24 hours. The trading history for the last 24 hours contains 3069 trades with trading volume of $140,337.27. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $5,988,590.91. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $31,933.93. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $31,933.93.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 3069 in the last 24 hours, 1496 of which are buy transactions, and 1573 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $140,337.27 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.07427, captured at 4:02 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.006836 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2026 | 4:01:50 PM | sell | $36.16 | $0.006836 | 392.92 | 0.07427 | 5,289.95 | 0x3a...2b9a | |
| 10/19/2026 | 3:32:57 PM | buy | $53.27 | $0.006895 | 576.03 | 0.07456 | 7,725.57 | 0x7c...0791 | |
| 10/19/2026 | 3:32:57 PM | buy | $12.98 | $0.00689 | 140.37 | 0.07451 | 1,884 | 0xde...8110 | |
| 10/19/2026 | 3:32:50 PM | buy | $12.99 | $0.0069 | 140.26 | 0.07444 | 1,884 | 0x62...931d | |
| 10/19/2026 | 3:32:50 PM | buy | $27.48 | $0.006902 | 296.51 | 0.07448 | 3,981.08 | 0xd3...078e | |
| 10/19/2026 | 3:32:38 PM | buy | $12.99 | $0.006896 | 140.22 | 0.07442 | 1,883.99 | 0x3e...c7b7 | |
| 10/19/2026 | 3:31:12 PM | buy | $12.98 | $0.006892 | 140.11 | 0.07437 | 1,883.99 | 0x9b...4743 | |
| 10/19/2026 | 3:31:12 PM | buy | $24.35 | $0.006895 | 262.84 | 0.0744 | 3,532.83 | 0x52...dda4 | |
| 10/19/2026 | 3:30:53 PM | buy | $35.14 | $0.006895 | 378.86 | 0.07433 | 5,096.8 | 0x2f...4c36 | |
| 10/19/2026 | 3:30:51 PM | buy | $12.98 | $0.006893 | 139.97 | 0.07429 | 1,884 | 0x69...8aaa | |
| 10/19/2026 | 3:30:45 PM | buy | $43.54 | $0.006887 | 469.37 | 0.07423 | 6,322.88 | 0xd3...4ed8 | |
| 10/19/2026 | 3:30:47 PM | buy | $12.98 | $0.006891 | 139.93 | 0.07427 | 1,884 | 0x02...ee2a | |
| 10/19/2026 | 3:30:45 PM | buy | $29.07 | $0.006882 | 313.32 | 0.07417 | 4,223.97 | 0xb0...91de | |
| 10/19/2026 | 3:22:38 PM | sell | $87.48 | $0.006868 | 941.52 | 0.07392 | 12,735.89 | 0x90...e88c | |
| 10/19/2026 | 3:22:21 PM | sell | $27.21 | $0.006872 | 293.09 | 0.07401 | 3,959.91 | 0xb7...9c0a | |
| 10/19/2026 | 3:21:54 PM | sell | $29.9 | $0.006864 | 322.62 | 0.07405 | 4,356.31 | 0x75...c530 | |
| 10/19/2026 | 3:21:39 PM | sell | $27.76 | $0.006882 | 298.99 | 0.0741 | 4,034.87 | 0xbd...7e3d | |
| 10/19/2026 | 3:21:24 PM | sell | $11.05 | $0.006867 | 119.35 | 0.07413 | 1,609.98 | 0xdb...4342 | |
| 10/19/2026 | 3:21:18 PM | sell | $12.2 | $0.006867 | 131.75 | 0.07415 | 1,776.89 | 0xc9...dddc | |
| 10/19/2026 | 3:21:14 PM | sell | $12.18 | $0.006857 | 131.78 | 0.07416 | 1,776.87 | 0x15...8535 |