Info about QUICK-WMATIC pair
- Pooled QUICK:
- 3.13M
- Pooled WMATIC:
- $129,458.83
QUICK/WMATIC price stats on Polygon
As of January 11, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.01353. QUICK price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 675 trades with trading volume of $47,365.64. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $11,634,688.91. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $65,465.01. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $65,465.01.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 675 in the last 24 hours, 332 of which are buy transactions, and 343 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $47,365.64 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.0757, captured at 6:48 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.01353 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 6:48:16 AM | sell | $91.36 | $0.01353 | 510.91 | 0.0757 | 6,748.6 | 0x9d...6f74 | |
| 01/11/2026 | 6:48:08 AM | sell | $36.72 | $0.01354 | 205.67 | 0.07582 | 2,712.45 | 0xc8...5bb9 | |
| 01/11/2026 | 6:47:52 AM | sell | $50.7 | $0.01351 | 284.7 | 0.0759 | 3,750.74 | 0xa1...8128 | |
| 01/11/2026 | 6:47:30 AM | sell | $45.59 | $0.01353 | 256.31 | 0.07608 | 3,368.69 | 0x35...4bf5 | |
| 01/11/2026 | 6:47:32 AM | sell | $51.16 | $0.01352 | 287.57 | 0.07599 | 3,783.82 | 0x35...6773 | |
| 01/11/2026 | 6:47:30 AM | sell | $48.42 | $0.01354 | 272.19 | 0.07616 | 3,573.99 | 0xca...fd68 | |
| 01/11/2026 | 6:47:14 AM | sell | $55.16 | $0.0135 | 311.53 | 0.07624 | 4,086.28 | 0x73...8d79 | |
| 01/11/2026 | 6:47:10 AM | sell | $91.38 | $0.01351 | 516.33 | 0.07635 | 6,762.45 | 0x80...29aa | |
| 01/11/2026 | 6:46:44 AM | sell | $59.39 | $0.01351 | 336.15 | 0.07646 | 4,395.92 | 0xc8...aa62 | |
| 01/11/2026 | 6:46:28 AM | sell | $58.02 | $0.01351 | 328.62 | 0.07655 | 4,292.33 | 0xf4...0f9e | |
| 01/11/2026 | 6:45:24 AM | sell | $38.63 | $0.01351 | 219.01 | 0.07663 | 2,857.95 | 0x58...364b | |
| 01/11/2026 | 6:44:58 AM | sell | $3.09 | $0.01351 | 17.55 | 0.07666 | 228.96 | 0x39...6e99 | |
| 01/11/2026 | 6:43:10 AM | sell | $54.84 | $0.01351 | 311.37 | 0.07671 | 4,058.99 | 0x8c...701e | |
| 01/11/2026 | 6:39:36 AM | sell | $62.08 | $0.01351 | 352.9 | 0.0768 | 4,594.97 | 0x93...541c | |
| 01/11/2026 | 6:39:22 AM | sell | $0.5148 | $0.0135 | 2.93 | 0.07685 | 38.13 | 0x94...59dd | |
| 01/11/2026 | 6:39:18 AM | sell | $2.07 | $0.0135 | 11.79 | 0.07685 | 153.41 | 0xd0...82e7 | |
| 01/11/2026 | 6:39:18 AM | sell | $2.75 | $0.0135 | 15.67 | 0.07685 | 203.98 | 0x19...9a53 | |
| 01/11/2026 | 6:34:10 AM | buy | $183.61 | $0.01352 | 1,045.47 | 0.07702 | 13,572.89 | 0x71...df27 | |
| 01/11/2026 | 6:33:54 AM | buy | $91.1 | $0.01345 | 520.29 | 0.07681 | 6,773.49 | 0xcf...6e1b | |
| 01/11/2026 | 6:26:46 AM | buy | $49.86 | $0.01345 | 284.3 | 0.0767 | 3,706.5 | 0xf2...d517 |