WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.008668
Price
0.1038 WMATIC
TVL
$27,059.7
MKT CAP
$7.7M
5m
0.63%
1h
0.89%
4h
1.56%
24h
5.12%
Share
TXNS
633
Buys
296
Sells
337
Volume
24K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
1.51M
Pooled WMATIC:
$166,972.92

QUICK/WMATIC price stats on Polygon

As of August 21, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.008668. QUICK price is up 5.12% in the last 24 hours. The trading history for the last 24 hours contains 633 trades with trading volume of $24,390.48. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $7,662,981.00. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $27,059.70. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $27,059.70.

The total transactions of QUICK/WMATIC is 633 in the last 24 hours, 296 of which are buy transactions, and 337 are sales transactions.

QUICK/WMATIC pool has a trading volume of $24,390.48 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.1038, captured at 4:18 AM UTC.

The price of converting 1 QUICK to USD is $0.008668 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/21/20264:16:01 AMbuy$8.85$0.008668106.110.10381,021.49
0x550...0aFc
0xa6...a7b9
08/21/20264:12:10 AMsell$38.36$0.008622460.530.10354,449.13
0x511...310D
0xb4...1da0
08/21/20264:10:03 AMsell$65.99$0.008614793.850.10367,660.66
0x7C4...e2F3
0xb7...c55d
08/21/20264:02:18 AMsell$51.98$0.008626625.320.10376,026.7
0xdCb...0401
0x6f...d483
08/21/20263:59:54 AMbuy$16.14$0.008639194.710.10421,868.51
0x550...0aFc
0x1c...d3d7
08/21/20263:59:10 AMbuy$15.99$0.008644192.780.10411,850.65
0x550...0aFc
0xa3...580e
08/21/20263:57:37 AMbuy$15.98$0.008631192.780.10411,851.29
0x550...0aFc
0xd8...0bb4
08/21/20263:57:28 AMbuy$16$0.00864192.780.10411,851.92
0x550...0aFc
0x28...d054
08/21/20263:51:42 AMsell$46.72$0.008645560.540.10375,404.12
0x60c...74Fa
0x4a...5a08
08/21/20263:51:31 AMsell$7.75$0.00864593.050.1038896.45
0xbC7...4007
0xa1...9810
08/21/20263:51:33 AMsell$9.67$0.008644116.180.10371,119.38
0x60c...74Fa
0xb5...88f6
08/21/20263:51:03 AMsell$8.7$0.008643104.60.10381,007.52
0x8e2...ab66
0xd5...3e45
08/21/20263:50:22 AMsell$12.32$0.008637148.380.10391,427.09
0xd61...58D6
0xa8...d974
08/21/20263:50:24 AMsell$45.87$0.008631552.280.10395,314.92
0xF57...0102
0x05...648d
08/21/20263:50:24 AMsell$11.11$0.008626133.810.10381,288.56
0xde0...1b23
0x28...d245
08/21/20263:49:51 AMsell$14.98$0.0086581800.1041,730.65
0xF57...0102
0x9c...6a29
08/21/20263:49:42 AMsell$56.26$0.008624679.130.1046,524.65
0xdCb...0401
0x97...d46c
08/21/20263:49:18 AMsell$59.27$0.0086718.260.10426,892.02
0x550...0aFc
0x74...0102
08/21/20263:49:16 AMsell$51.01$0.008593619.410.10435,936.44
0x550...0aFc
0xde...bb31
08/21/20263:47:40 AMsell$111.71$0.0085741,361.870.104513,029.11
0x550...0aFc
0x88...67b3