WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.003095
Price
0.03426 WMATIC
TVL
$16,047.16
MKT CAP
$2.5M
5m
0%
1h
-1.05%
4h
1.66%
24h
22.16%
Share
TXNS
424
Buys
161
Sells
263
Volume
10K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
3.66M
Pooled WMATIC:
$52,188.58

QUICK/WMATIC price stats on Polygon

As of October 29, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.003095. QUICK price is up 22.16% in the last 24 hours. The trading history for the last 24 hours contains 424 trades with trading volume of $10,299.09. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $2,529,464.57. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $16,047.16. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $16,047.16.

The total transactions of QUICK/WMATIC is 424 in the last 24 hours, 161 of which are buy transactions, and 263 are sales transactions.

QUICK/WMATIC pool has a trading volume of $10,299.09 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.03426, captured at 7:26 AM UTC.

The price of converting 1 QUICK to USD is $0.003095 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/29/20267:26:17 AMbuy$23.27$0.003095257.580.034267,517.55
0x1a6...b9E0
0xd7...3634
10/29/20267:09:38 AMsell$26.14$0.0031287.810.034138,432.07
0x8A9...A844
0xcb...54b5
10/29/20266:58:43 AMbuy$0.9846$0.00311410.850.03433316.1
0x6d3...86E3
0x99...f4a6
10/29/20266:46:38 AMsell$30.84$0.003108340.180.034289,923.13
0x8A9...A844
0x7d...f6ab
10/29/20266:37:20 AMsell$19.58$0.003128215.490.034416,261.02
0xb55...9f7C
0xf6...dc6c
10/29/20266:24:10 AMbuy$104.26$0.0031231,149.690.0344333,382.77
0x69e...b6B4
0x9e...cc10
10/29/20266:24:11 AMsell$22.98$0.003132253.450.034537,338.68
0x025...A7ae
0x79...0f3d
10/29/20266:24:10 AMsell$148.46$0.0031211,637.060.0344247,555.91
0x045...DEF1
0x8a...be4c
10/29/20266:24:10 AMbuy$2.2$0.0031524.350.03473701.01
0x8B4...16D6
0xe3...3db8
10/29/20266:11:17 AMsell$19.97$0.003172219.760.034896,296.94
0xf8d...b32F
0xdd...81f2
10/29/20266:09:25 AMbuy$10$0.003192109.90.035063,134
0xf8d...b32F
0x3b...cbe0
10/29/20266:08:14 AMbuy$29.99$0.003179329.730.034959,433
0xf8d...b32F
0xc8...ce95
10/29/20266:07:25 AMbuy$11.5$0.003168126.470.034833,630.46
0x768...9604
0x82...4f55
10/29/20266:03:22 AMsell$39.02$0.003166428.510.0347712,322.29
0xD54...2071
0x5c...69ad
10/29/20266:02:16 AMsell$0.2387$0.003182.610.0348875.08
0xb4b...DA00
0x77...4951
10/29/20266:02:13 AMsell$6.02$0.00318166.140.03491,894.92
0x8A9...A844
0xc8...cdbe
10/29/20266:01:56 AMsell$0.07527$0.0031830.82560.0349223.64
0x05C...97C6
0x63...2791
10/29/20266:01:55 AMsell$0.7235$0.0031847.930.03493227.19
0xb4b...DA00
0xeb...8a61
10/29/20266:01:55 AMsell$1.59$0.00318317.540.03492502.22
0x24f...B025
0x19...ed88
10/29/20266:01:52 AMbuy$40.95$0.003152449.220.0345812,988.38
0x5c5...9b25
0x1a...a5f3