- WhatToFarm
- Polygon
- Quickswap V3
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 1.98M
- Pooled WMATIC:
- $225,532.01
QUICK/WMATIC price stats on Polygon
As of June 6, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.007869. QUICK price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 1700 trades with trading volume of $88,723.66. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $6,329,907.55. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $32,804.24. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $32,804.24.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 1700 in the last 24 hours, 815 of which are buy transactions, and 885 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $88,723.66 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.103, captured at 4:02 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.007869 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2026 | 3:58:58 PM | sell | $20.47 | $0.007869 | 268.14 | 0.103 | 2,601.84 | 0x1c...2ef4 | |
| 06/06/2026 | 3:58:57 PM | sell | $28.44 | $0.007873 | 372.53 | 0.1031 | 3,613.15 | 0x04...0e1c | |
| 06/06/2026 | 3:55:10 PM | buy | $57.66 | $0.0079 | 755.34 | 0.1034 | 7,298.57 | 0xef...e00a | |
| 06/06/2026 | 3:48:36 PM | buy | $57.63 | $0.00789 | 755.11 | 0.1033 | 7,304.04 | 0x12...97dd | |
| 06/06/2026 | 3:46:34 PM | buy | $57.69 | $0.007907 | 753.49 | 0.1032 | 7,296.03 | 0xf3...3e8a | |
| 06/06/2026 | 3:46:24 PM | buy | $31.4 | $0.007908 | 409.77 | 0.1031 | 3,971.01 | 0xbb...4be0 | |
| 06/06/2026 | 3:44:58 PM | buy | $22.34 | $0.007891 | 291.98 | 0.1031 | 2,830.97 | 0x59...abe2 | |
| 06/06/2026 | 3:39:34 PM | sell | $44.16 | $0.007889 | 575.17 | 0.1027 | 5,597.92 | 0x98...3214 | |
| 06/06/2026 | 3:32:43 PM | buy | $28.67 | $0.007897 | 374.66 | 0.1031 | 3,631.4 | 0xd8...fe8c | |
| 06/06/2026 | 3:32:39 PM | buy | $28.97 | $0.007896 | 378.41 | 0.1031 | 3,669.64 | 0xbc...8f3c | |
| 06/06/2026 | 3:23:34 PM | buy | $28.62 | $0.007873 | 374.66 | 0.103 | 3,635.21 | 0xbf...26dc | |
| 06/06/2026 | 3:23:25 PM | buy | $33.56 | $0.007869 | 439.32 | 0.103 | 4,265 | 0x94...f377 | |
| 06/06/2026 | 3:16:49 PM | sell | $10.27 | $0.007843 | 134.32 | 0.1025 | 1,309.5 | 0xf4...b1b3 | |
| 06/06/2026 | 3:14:00 PM | sell | $26.71 | $0.007849 | 349.25 | 0.1026 | 3,403.75 | 0x26...77ff | |
| 06/06/2026 | 3:13:24 PM | sell | $62.37 | $0.007865 | 814.34 | 0.1026 | 7,930.02 | 0x49...804e | |
| 06/06/2026 | 3:11:01 PM | buy | $57.41 | $0.007898 | 749.45 | 0.1031 | 7,268.52 | 0xf8...2b86 | |
| 06/06/2026 | 3:08:22 PM | buy | $57.4 | $0.007915 | 746.96 | 0.103 | 7,251.91 | 0xd6...9c5e | |
| 06/06/2026 | 3:07:31 PM | buy | $5.03 | $0.007897 | 65.56 | 0.1029 | 636.94 | 0xee...1531 | |
| 06/06/2026 | 3:06:25 PM | buy | $9.34 | $0.007911 | 121.57 | 0.1029 | 1,181.09 | 0x6a...d7c0 | |
| 06/06/2026 | 3:02:24 PM | buy | $28.63 | $0.007943 | 370.95 | 0.1028 | 3,605.23 | 0xe6...34d8 |