- WhatToFarm
- Polygon
- Quickswap V3
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2.68M
- Pooled WMATIC:
- $162,635.1
QUICK/WMATIC price stats on Polygon
As of January 9, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.01347. QUICK price is up 5.55% in the last 24 hours. The trading history for the last 24 hours contains 662 trades with trading volume of $66,488.04. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $11,576,616.71. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $60,682.59. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $60,682.59.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 662 in the last 24 hours, 297 of which are buy transactions, and 365 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $66,488.04 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.08904, captured at 8:34 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.01347 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 8:32:38 PM | buy | $2 | $0.01347 | 13.27 | 0.08904 | 149.03 | 0x09...c1e9 | |
| 01/09/2026 | 8:32:34 PM | buy | $4.27 | $0.01346 | 28.28 | 0.08904 | 317.64 | 0x96...5232 | |
| 01/09/2026 | 8:32:28 PM | buy | $24.16 | $0.01346 | 159.72 | 0.08899 | 1,794.71 | 0x7f...0450 | |
| 01/09/2026 | 8:32:30 PM | buy | $19.59 | $0.01346 | 129.52 | 0.08902 | 1,454.93 | 0x76...5a24 | |
| 01/09/2026 | 8:32:06 PM | buy | $4.57 | $0.01347 | 30.22 | 0.08897 | 339.74 | 0x6e...f60d | |
| 01/09/2026 | 8:32:06 PM | buy | $35.41 | $0.01347 | 233.84 | 0.08894 | 2,629.15 | 0x7f...efe0 | |
| 01/09/2026 | 8:31:26 PM | buy | $23.41 | $0.01346 | 154.56 | 0.08889 | 1,738.68 | 0xdc...30fa | |
| 01/09/2026 | 8:30:20 PM | buy | $6.08 | $0.01356 | 39.88 | 0.08887 | 448.7 | 0x74...a355 | |
| 01/09/2026 | 8:22:14 PM | buy | $17.51 | $0.01354 | 114.85 | 0.08886 | 1,292.57 | 0x9f...7c66 | |
| 01/09/2026 | 8:22:14 PM | buy | $7.15 | $0.01354 | 46.95 | 0.08884 | 528.5 | 0x05...5029 | |
| 01/09/2026 | 8:22:14 PM | sell | $178.98 | $0.01351 | 1,173.84 | 0.08861 | 13,246.83 | 0x5a...de7b | |
| 01/09/2026 | 8:21:40 PM | sell | $89.61 | $0.01352 | 588.52 | 0.08881 | 6,626.69 | 0x35...110e | |
| 01/09/2026 | 8:20:18 PM | buy | $21.71 | $0.01349 | 143.57 | 0.08921 | 1,609.26 | 0xf4...0e5e | |
| 01/09/2026 | 8:09:18 PM | buy | $4.98 | $0.01357 | 32.77 | 0.08919 | 367.46 | 0xed...71b5 | |
| 01/09/2026 | 8:07:34 PM | buy | $7.15 | $0.01356 | 47.02 | 0.08918 | 527.2 | 0x2c...ffa8 | |
| 01/09/2026 | 8:07:30 PM | sell | $179.25 | $0.01353 | 1,178.33 | 0.08895 | 13,245.72 | 0x79...25ba | |
| 01/09/2026 | 7:58:24 PM | sell | $178.46 | $0.01353 | 1,176.13 | 0.08922 | 13,181.8 | 0xb9...3cd7 | |
| 01/09/2026 | 7:58:16 PM | sell | $67.42 | $0.01346 | 447.67 | 0.0894 | 5,007.18 | 0x70...e453 | |
| 01/09/2026 | 7:55:00 PM | buy | $178.34 | $0.01351 | 1,183.43 | 0.08968 | 13,195.63 | 0x49...2bf9 | |
| 01/09/2026 | 7:49:08 PM | buy | $39.64 | $0.01357 | 261.51 | 0.08952 | 2,921.32 | 0x02...f345 |