- WhatToFarm
- Polygon
- Quickswap V3
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 1.45M
- Pooled WMATIC:
- $169,437.39
QUICK/WMATIC price stats on Polygon
As of August 11, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.007955. QUICK price is down -1.73% in the last 24 hours. The trading history for the last 24 hours contains 792 trades with trading volume of $22,393.00. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $7,049,164.44. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $24,215.09. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $24,215.09.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 792 in the last 24 hours, 415 of which are buy transactions, and 377 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $22,393.00 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.1062, captured at 10:31 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.007955 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 10:19:00 PM | buy | $2.14 | $0.007955 | 28.59 | 0.1062 | 269.06 | 0x8e...a9b4 | |
| 08/11/2026 | 9:51:48 PM | buy | $61.32 | $0.007964 | 817.89 | 0.1062 | 7,700.81 | 0x52...b14a | |
| 08/11/2026 | 9:41:34 PM | sell | $8.06 | $0.007934 | 107.45 | 0.1057 | 1,015.99 | 0x1b...64b6 | |
| 08/11/2026 | 9:41:30 PM | sell | $8.06 | $0.007934 | 107.46 | 0.1057 | 1,015.99 | 0xd4...b80a | |
| 08/11/2026 | 9:41:28 PM | sell | $8.06 | $0.007935 | 107.47 | 0.1057 | 1,015.99 | 0x15...9fad | |
| 08/11/2026 | 9:41:27 PM | sell | $8.06 | $0.007936 | 107.49 | 0.1058 | 1,015.99 | 0x50...acd8 | |
| 08/11/2026 | 9:41:24 PM | sell | $7.98 | $0.007936 | 106.44 | 0.1058 | 1,005.93 | 0x99...0981 | |
| 08/11/2026 | 9:41:22 PM | sell | $8.06 | $0.007937 | 107.52 | 0.1058 | 1,015.99 | 0xb9...8679 | |
| 08/11/2026 | 9:41:21 PM | sell | $8.05 | $0.007928 | 107.53 | 0.1058 | 1,015.99 | 0x23...c495 | |
| 08/11/2026 | 9:41:13 PM | sell | $8.06 | $0.007934 | 107.54 | 0.1058 | 1,015.99 | 0x7f...d113 | |
| 08/11/2026 | 9:41:10 PM | sell | $8.06 | $0.007936 | 107.57 | 0.1058 | 1,015.99 | 0x16...8733 | |
| 08/11/2026 | 9:41:12 PM | sell | $8.06 | $0.007935 | 107.56 | 0.1058 | 1,015.99 | 0x3b...ae70 | |
| 08/11/2026 | 9:41:09 PM | sell | $8.06 | $0.007934 | 107.59 | 0.1058 | 1,015.99 | 0x3f...b401 | |
| 08/11/2026 | 9:40:54 PM | sell | $8.06 | $0.007935 | 107.61 | 0.1059 | 1,015.99 | 0x90...6187 | |
| 08/11/2026 | 9:40:55 PM | sell | $8.06 | $0.007934 | 107.6 | 0.1059 | 1,015.99 | 0x6a...039a | |
| 08/11/2026 | 9:40:52 PM | sell | $8.05 | $0.007929 | 107.63 | 0.1059 | 1,015.99 | 0x1a...07a0 | |
| 08/11/2026 | 9:40:51 PM | sell | $11.52 | $0.007931 | 154.02 | 0.1059 | 1,453.65 | 0xb4...305f | |
| 08/11/2026 | 9:40:49 PM | sell | $8.05 | $0.007932 | 107.66 | 0.1059 | 1,015.99 | 0x07...95fc | |
| 08/11/2026 | 9:25:13 PM | sell | $61.22 | $0.007912 | 820.36 | 0.106 | 7,736.96 | 0xf3...fd2e | |
| 08/11/2026 | 9:24:28 PM | sell | $16.98 | $0.007926 | 227.35 | 0.106 | 2,142.85 | 0xd9...1072 |