WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.007127
Price
0.08967 WMATIC
TVL
$31,972.15
MKT CAP
$5.7M
5m
0%
1h
0%
4h
0.16%
24h
0.70%
Share
TXNS
812
Buys
333
Sells
479
Volume
39K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
2.55M
Pooled WMATIC:
$173,773.22

QUICK/WMATIC price stats on Polygon

As of June 22, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.007127. QUICK price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 812 trades with trading volume of $38,907.10. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $5,711,932.85. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $31,972.15. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $31,972.15.

The total transactions of QUICK/WMATIC is 812 in the last 24 hours, 333 of which are buy transactions, and 479 are sales transactions.

QUICK/WMATIC pool has a trading volume of $38,907.10 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.08967, captured at 10:58 PM UTC.

The price of converting 1 QUICK to USD is $0.007127 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/22/202610:28:16 PMbuy$46.46$0.007127584.550.089676,518.68
0x025...A7ae
0x56...c9fe
06/22/202610:28:10 PMbuy$32.09$0.007134403.170.089624,498.5
0x025...A7ae
0x51...cbaa
06/22/20268:42:26 PMsell$35.99$0.007132450.520.089285,046.21
0x550...0aFc
0xee...075d
06/22/20268:41:14 PMsell$36.67$0.007125459.810.089325,147.64
0x550...0aFc
0xd6...92b4
06/22/20268:38:56 PMsell$40.94$0.007129513.270.089375,743.06
0x550...0aFc
0x00...114a
06/22/20268:38:44 PMsell$118.79$0.0071491,487.250.0895116,614.78
0x0f0...8280
0x51...7cb2
06/22/20268:38:44 PMsell$32.36$0.007142405.240.089414,531.95
0x550...0aFc
0x7f...1c02
06/22/20268:34:50 PMsell$99.54$0.0071521,247.630.0896513,916.64
0xB99...12C6
0x88...9794
06/22/20268:34:44 PMsell$8.03$0.007153100.760.089711,123.15
0x550...0aFc
0xb9...2a86
06/22/20268:34:34 PMsell$0.01277$0.0071530.16020.089721.78
0xde1...ae3b
0xb6...1202
06/22/20268:34:34 PMsell$13.95$0.007156175.030.089761,950.02
0xde0...6392
0x33...aebc
06/22/20268:34:34 PMsell$24.44$0.007154306.540.089733,416.03
0xde1...ae3b
0xb6...1202
06/22/20268:34:34 PMsell$83.77$0.0071611,050.730.0898211,697.84
0xC26...eBBA
0xe3...72af
06/22/20268:32:58 PMsell$15.97$0.007159200.580.089882,231.58
0x550...0aFc
0x84...60f1
06/22/20268:32:38 PMsell$8.05$0.007167100.970.08991,123.15
0x550...0aFc
0x90...5fd3
06/22/20268:32:32 PMsell$8.04$0.007161100.990.089921,123.15
0x550...0aFc
0xf5...6795
06/22/20268:32:34 PMsell$8.04$0.00716100.980.089911,123.15
0x550...0aFc
0x1d...b810
06/22/20268:32:31 PMsell$8.04$0.007161010.089931,123.15
0x550...0aFc
0x3a...f390
06/22/20268:32:29 PMsell$15.35$0.007161192.880.089942,144.5
0x550...0aFc
0xcc...14e5
06/22/20268:32:28 PMsell$9.71$0.007162122.060.089961,356.88
0x550...0aFc
0xf8...f6ad