- WhatToFarm
- Polygon
- Quickswap V3
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 1.42M
- Pooled WMATIC:
- $281,776.4
QUICK/WMATIC price stats on Polygon
As of April 24, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.01169. QUICK price is up 2.39% in the last 24 hours. The trading history for the last 24 hours contains 327 trades with trading volume of $20,438.34. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $9,513,116.01. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $43,023.27. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $43,023.27.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 327 in the last 24 hours, 140 of which are buy transactions, and 187 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $20,438.34 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.1245, captured at 4:03 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.01169 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 3:58:08 AM | buy | $27.47 | $0.01169 | 292.83 | 0.1245 | 2,350.46 | 0xc3...01ca | |
| 04/24/2026 | 3:58:06 AM | buy | $52.46 | $0.01168 | 559.12 | 0.1245 | 4,489.48 | 0xc5...f4c6 | |
| 04/24/2026 | 3:53:00 AM | buy | $47.08 | $0.01169 | 501.15 | 0.1244 | 4,025.81 | 0xd4...ff2a | |
| 04/24/2026 | 3:52:58 AM | buy | $126.96 | $0.01168 | 1,351.35 | 0.1243 | 10,863.81 | 0x35...8c93 | |
| 04/24/2026 | 3:36:06 AM | buy | $19.99 | $0.01167 | 212.97 | 0.1243 | 1,713.3 | 0x83...87fb | |
| 04/24/2026 | 3:36:04 AM | buy | $19.99 | $0.01166 | 212.97 | 0.1242 | 1,713.6 | 0xaa...9feb | |
| 04/24/2026 | 3:32:20 AM | buy | $51.53 | $0.01168 | 548.1 | 0.1242 | 4,411.42 | 0xf5...ed50 | |
| 04/24/2026 | 3:31:34 AM | buy | $218.29 | $0.01165 | 2,319.88 | 0.1239 | 18,722.45 | 0x5d...b98f | |
| 04/24/2026 | 3:31:36 AM | buy | $118.96 | $0.01168 | 1,264.33 | 0.1241 | 10,183.62 | 0xf5...ee21 | |
| 04/24/2026 | 3:31:34 AM | buy | $53.76 | $0.01167 | 571.41 | 0.124 | 4,606 | 0xb1...cbe7 | |
| 04/24/2026 | 3:31:32 AM | buy | $117.74 | $0.01164 | 1,251.3 | 0.1237 | 10,113.8 | 0x91...5f6d | |
| 04/24/2026 | 3:31:32 AM | buy | $63.45 | $0.01168 | 674.3 | 0.1241 | 5,429.77 | 0x2f...37e0 | |
| 04/24/2026 | 3:31:32 AM | buy | $39.42 | $0.01163 | 418.97 | 0.1236 | 3,388.79 | 0x4c...97ae | |
| 04/24/2026 | 3:31:32 AM | buy | $46.83 | $0.01162 | 497.76 | 0.1235 | 4,027.59 | 0x21...3d7a | |
| 04/24/2026 | 3:31:32 AM | sell | $598.56 | $0.01161 | 6,361.23 | 0.1234 | 51,525.11 | 0x44...8689 | |
| 04/24/2026 | 3:23:42 AM | sell | $84.21 | $0.01165 | 894.25 | 0.1237 | 7,225.49 | 0xb8...97c9 | |
| 04/24/2026 | 3:20:52 AM | buy | $28.26 | $0.01169 | 300.1 | 0.1242 | 2,415.74 | 0x46...7e76 | |
| 04/24/2026 | 3:16:32 AM | sell | $82.67 | $0.01168 | 876.02 | 0.1238 | 7,074.68 | 0x9c...bba2 | |
| 04/24/2026 | 3:16:28 AM | sell | $97.02 | $0.01169 | 1,028.14 | 0.1239 | 8,295.61 | 0x33...72f1 | |
| 04/24/2026 | 3:16:30 AM | sell | $13.79 | $0.01169 | 146.16 | 0.1238 | 1,179.93 | 0x24...c55f |