WhatToFarm
/
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.007827
Price
0.1099 WMATIC
TVL
$25,796.74
MKT CAP
$7M
5m
0.37%
1h
0.13%
4h
0.56%
24h
-1.30%
Share
TXNS
727
Buys
354
Sells
373
Volume
26K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
1.37M
Pooled WMATIC:
$211,377.71

QUICK/WMATIC price stats on Polygon

As of July 31, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.007827. QUICK price is down -1.30% in the last 24 hours. The trading history for the last 24 hours contains 727 trades with trading volume of $26,203.49. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $6,958,754.67. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $25,796.74. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $25,796.74.

The total transactions of QUICK/WMATIC is 727 in the last 24 hours, 354 of which are buy transactions, and 373 are sales transactions.

QUICK/WMATIC pool has a trading volume of $26,203.49 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.1099, captured at 2:54 PM UTC.

The price of converting 1 QUICK to USD is $0.007827 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/31/20262:51:45 PMbuy$15.9$0.007827223.350.10992,031.450x5d...abe5
07/31/20262:51:00 PMbuy$8$0.007824112.410.10991,022.660x92...52bd
07/31/20262:50:59 PMbuy$8$0.007827112.410.10991,022.820xb6...ee68
07/31/20262:50:57 PMbuy$8$0.007826112.410.10981,022.970xf8...e9ff
07/31/20262:50:56 PMbuy$8$0.007826112.410.10981,023.130xdb...9b8a
07/31/20262:50:54 PMbuy$8$0.007825112.410.10981,023.290x47...8cb1
07/31/20262:50:38 PMbuy$8.01$0.007825112.410.10981,023.610x9c...606c
07/31/20262:50:39 PMbuy$8.01$0.007826112.410.10981,023.450x62...394b
07/31/20262:49:02 PMbuy$38.19$0.00782536.130.10974,884.10xab...3f2a
07/31/20262:48:59 PMbuy$32.63$0.007798458.10.10944,184.870xb0...ca16
07/31/20262:49:00 PMbuy$7.64$0.007816107.280.1097977.790x99...ff20
07/31/20262:49:00 PMbuy$99.85$0.0078081,401.730.109612,788.590x28...bdb3
07/31/20262:43:21 PMbuy$7.97$0.007836111.30.10941,017.130x96...f244
07/31/20262:43:06 PMbuy$7.97$0.007842111.30.10941,017.290x48...b6aa
07/31/20262:42:57 PMbuy$15.99$0.007835223.350.10932,041.940x61...3d0d
07/31/20262:42:51 PMbuy$7.97$0.007834111.30.10931,017.760x06...42f4
07/31/20262:42:47 PMbuy$7.97$0.007835111.30.10931,017.920x9c...e39d
07/31/20262:30:29 PMsell$8$0.007825111.410.10891,0230xc8...ccad
07/31/20262:30:24 PMsell$7.99$0.007819111.430.10891,0230x90...bb21
07/31/20262:30:20 PMsell$8$0.007821111.450.10891,0230x40...f595