- WhatToFarm
- Polygon
- Quickswap V3
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 3.61M
- Pooled WMATIC:
- $54,072.32
QUICK/WMATIC price stats on Polygon
As of November 11, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.003437. QUICK price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 196 trades with trading volume of $2,137.68. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $2,748,480.63. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $17,208.15. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $17,208.15.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 196 in the last 24 hours, 100 of which are buy transactions, and 96 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $2,137.68 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.03866, captured at 8:09 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.003437 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 7:50:07 PM | buy | $3.03 | $0.003437 | 34.16 | 0.03866 | 883.55 | 0xbb...c4e7 | |
| 11/11/2026 | 6:01:48 PM | buy | $3.45 | $0.003442 | 38.81 | 0.03865 | 1,004.17 | 0x2b...587f | |
| 11/11/2026 | 6:01:42 PM | buy | $3.45 | $0.003442 | 38.8 | 0.03864 | 1,004.17 | 0x48...d7bc | |
| 11/11/2026 | 5:51:09 PM | buy | $3.46 | $0.003448 | 38.79 | 0.03862 | 1,004.17 | 0xff...3b31 | |
| 11/11/2026 | 5:51:07 PM | buy | $3.46 | $0.003447 | 38.77 | 0.03861 | 1,004.17 | 0xea...b33e | |
| 11/11/2026 | 5:49:37 PM | buy | $3.46 | $0.003447 | 38.76 | 0.0386 | 1,004.17 | 0xcf...216d | |
| 11/11/2026 | 5:49:36 PM | buy | $3.46 | $0.003446 | 38.75 | 0.03859 | 1,004.17 | 0x6f...dd65 | |
| 11/11/2026 | 5:49:34 PM | buy | $3.45 | $0.003445 | 38.73 | 0.03857 | 1,004.17 | 0x14...9b62 | |
| 11/11/2026 | 5:49:33 PM | buy | $3.45 | $0.003444 | 38.72 | 0.03856 | 1,004.17 | 0x49...deb1 | |
| 11/11/2026 | 5:49:30 PM | buy | $6.99 | $0.003441 | 78.33 | 0.03852 | 2,033.12 | 0x5d...0a2f | |
| 11/11/2026 | 5:49:31 PM | buy | $4.14 | $0.003443 | 46.44 | 0.03854 | 1,204.91 | 0x00...5b9b | |
| 11/11/2026 | 5:49:28 PM | buy | $3.15 | $0.003443 | 35.32 | 0.0385 | 917.28 | 0xa1...15ec | |
| 11/11/2026 | 5:49:28 PM | buy | $6.99 | $0.003441 | 78.25 | 0.03849 | 2,033.12 | 0xc7...026f | |
| 11/11/2026 | 5:49:25 PM | buy | $6.98 | $0.003435 | 78.11 | 0.03842 | 2,033.11 | 0xf7...59d4 | |
| 11/11/2026 | 5:49:27 PM | buy | $10.8 | $0.003438 | 120.83 | 0.03845 | 3,142.13 | 0x13...c3da | |
| 11/11/2026 | 5:46:40 PM | buy | $23.78 | $0.003433 | 265.73 | 0.03836 | 6,926.45 | 0x84...7674 | |
| 11/11/2026 | 5:42:48 PM | buy | $4.13 | $0.003433 | 46.08 | 0.03831 | 1,202.91 | 0xcc...b444 | |
| 11/11/2026 | 5:05:52 PM | sell | $29.95 | $0.003425 | 334.22 | 0.03822 | 8,744.59 | 0x7c...afaa | |
| 11/11/2026 | 5:05:30 PM | sell | $9.98 | $0.003433 | 111.41 | 0.03829 | 2,909.2 | 0x70...da09 | |
| 11/11/2026 | 5:02:58 PM | sell | $4.04 | $0.003428 | 45.19 | 0.03832 | 1,179.26 | 0xbe...08f4 |