- WhatToFarm
- Polygon
- Quickswap V3
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2.22M
- Pooled WMATIC:
- $200,020.85
QUICK/WMATIC price stats on Polygon
As of July 6, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.007584. QUICK price is down -1.64% in the last 24 hours. The trading history for the last 24 hours contains 572 trades with trading volume of $17,858.21. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $6,714,319.41. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $31,527.53. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $31,527.53.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 572 in the last 24 hours, 245 of which are buy transactions, and 327 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $17,858.21 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.103, captured at 5:31 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.007584 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2026 | 5:17:35 AM | sell | $16.05 | $0.007584 | 218.23 | 0.103 | 2,116.99 | 0x7c...3cea | |
| 07/06/2026 | 4:44:25 AM | buy | $16.03 | $0.007591 | 218.24 | 0.1033 | 2,111.98 | 0x68...959c | |
| 07/06/2026 | 4:44:07 AM | buy | $7.98 | $0.007585 | 108.75 | 0.1033 | 1,052.65 | 0x0b...9849 | |
| 07/06/2026 | 4:44:05 AM | buy | $7.98 | $0.007584 | 108.75 | 0.1032 | 1,052.79 | 0x21...95d6 | |
| 07/06/2026 | 4:43:55 AM | buy | $16.02 | $0.007582 | 218.24 | 0.1032 | 2,113.15 | 0x29...9497 | |
| 07/06/2026 | 4:40:34 AM | buy | $8.04 | $0.007564 | 109.84 | 0.1032 | 1,063.91 | 0xbe...af3c | |
| 07/06/2026 | 4:40:35 AM | buy | $7.96 | $0.007565 | 108.75 | 0.1032 | 1,053.23 | 0x2b...244e | |
| 07/06/2026 | 4:36:56 AM | buy | $16.02 | $0.00758 | 218.24 | 0.1032 | 2,114.32 | 0x48...fb2b | |
| 07/06/2026 | 4:26:59 AM | buy | $1.83 | $0.007586 | 24.92 | 0.1032 | 241.51 | 0xd6...5097 | |
| 07/06/2026 | 4:05:19 AM | sell | $14.98 | $0.007589 | 203.31 | 0.1029 | 1,974.57 | 0x71...41c1 | |
| 07/06/2026 | 4:05:10 AM | sell | $14.98 | $0.007589 | 203.36 | 0.1029 | 1,974.57 | 0x74...7318 | |
| 07/06/2026 | 4:04:47 AM | sell | $15 | $0.007599 | 203.42 | 0.103 | 1,974.57 | 0x14...3334 | |
| 07/06/2026 | 4:04:46 AM | sell | $15 | $0.007601 | 203.47 | 0.103 | 1,974.57 | 0xa3...6089 | |
| 07/06/2026 | 4:04:38 AM | sell | $7.62 | $0.007595 | 103.46 | 0.103 | 1,003.73 | 0x36...efc4 | |
| 07/06/2026 | 4:04:40 AM | sell | $7.62 | $0.007594 | 103.45 | 0.103 | 1,003.73 | 0x66...57b1 | |
| 07/06/2026 | 4:04:37 AM | sell | $7.85 | $0.007596 | 106.61 | 0.103 | 1,034.15 | 0x79...a2c1 | |
| 07/06/2026 | 4:04:35 AM | sell | $9.87 | $0.007597 | 134.05 | 0.1031 | 1,300.09 | 0xde...08ba | |
| 07/06/2026 | 4:03:29 AM | sell | $58.59 | $0.007601 | 795.25 | 0.1031 | 7,708.1 | 0x40...322c | |
| 07/06/2026 | 4:02:26 AM | sell | $10.05 | $0.007598 | 136.56 | 0.1032 | 1,322.87 | 0x4c...afa9 | |
| 07/06/2026 | 3:57:44 AM | sell | $58.53 | $0.007609 | 794.6 | 0.1032 | 7,692.73 | 0xfb...fa7b |