WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.01125
Price
0.1118 WMATIC
TVL
$43,101.19
MKT CAP
$9M
5m
-0.06%
1h
-0.11%
4h
0.78%
24h
-0.79%
Share
TXNS
410
Buys
223
Sells
187
Volume
40K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
1.64M
Pooled WMATIC:
$244,677.73

QUICK/WMATIC price stats on Polygon

As of May 13, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.01125. QUICK price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 410 trades with trading volume of $40,321.25. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $8,997,291.12. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $43,101.20. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $43,101.20.

The total transactions of QUICK/WMATIC is 410 in the last 24 hours, 223 of which are buy transactions, and 187 are sales transactions.

QUICK/WMATIC pool has a trading volume of $40,321.25 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.1118, captured at 11:09 AM UTC.

The price of converting 1 QUICK to USD is $0.01125 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/13/202611:04:04 AMbuy$50.01$0.011254970.11184,444.92
0xD0d...5BeA
0xf3...02ba
05/13/202611:03:24 AMbuy$56.41$0.01125560.420.11175,014.52
0x324...7094
0x57...e823
05/13/202611:03:22 AMbuy$88.81$0.01124882.20.11167,898.71
0xfff...D431
0x41...bc28
05/13/202611:02:45 AMbuy$145.26$0.011281,435.910.111512,873.58
0xAaa...2800
0xc1...cc73
05/13/202611:02:45 AMbuy$343.66$0.011263,397.010.111330,520.41
0x5CC...bfA6
0x30...f793
05/13/202611:02:45 AMbuy$29.7$0.01129293.640.11162,630.67
0xde0...bd13
0x41...4826
05/13/202611:02:45 AMbuy$6.54$0.0112964.670.1116579.29
0xde1...ec56
0x9a...70d7
05/13/202610:50:55 AMsell$68.7$0.01116681.710.11076,155.41
0x380...5248
0x20...d5d6
05/13/202610:34:54 AMsell$48.96$0.01117485.690.11084,383.34
0x550...0aFc
0xf2...46bd
05/13/202610:34:03 AMsell$96.37$0.01117956.080.11088,623
0x550...0aFc
0x63...8ca0
05/13/202610:34:02 AMsell$91.76$0.01118910.430.11098,204.49
0x550...0aFc
0x12...192d
05/13/202610:34:00 AMsell$39.8$0.01119394.910.1113,556.77
0x550...0aFc
0x64...567f
05/13/202610:33:58 AMsell$39.81$0.01119395.040.1113,556.77
0x550...0aFc
0xa1...6b7c
05/13/202610:26:07 AMsell$64.41$0.01123637.460.11115,734.32
0x550...0aFc
0x82...964d
05/13/202610:26:09 AMsell$46.36$0.01122458.810.11114,129.3
0x550...0aFc
0xe1...469b
05/13/202610:18:38 AMsell$61.87$0.01122612.920.11125,510.57
0x550...0aFc
0x47...fe5d
05/13/202610:13:07 AMbuy$58.72$0.01126581.990.11165,212.59
0x550...0aFc
0xcd...0a3e
05/13/20269:53:12 AMsell$56.69$0.01125560.70.11125,038.53
0x550...0aFc
0x3c...c1ce
05/13/20269:53:13 AMsell$56.66$0.01124560.420.11125,038.53
0x550...0aFc
0x2d...bf36
05/13/20269:53:10 AMsell$65.2$0.01125644.860.11135,791.67
0x550...0aFc
0xf2...11c7