WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.006417
Price
0.06955 WMATIC
TVL
$33,441.74
MKT CAP
$5.6M
5m
-0.04%
1h
1.76%
4h
0.90%
24h
-8.58%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
157K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
3.61M
Pooled WMATIC:
$111,104.4

QUICK/WMATIC price stats on Polygon

As of October 20, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.006417. QUICK price is down -8.58% in the last 24 hours. The trading history for the last 24 hours contains 2252 trades with trading volume of $156,588.31. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $5,621,615.91. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $33,441.74. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $33,441.74.

The total transactions of QUICK/WMATIC is 2252 in the last 24 hours, 1012 of which are buy transactions, and 1240 are sales transactions.

QUICK/WMATIC pool has a trading volume of $156,588.31 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.06955, captured at 11:32 AM UTC.

The price of converting 1 QUICK to USD is $0.006417 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/20/202611:30:48 AMsell$54.53$0.006417591.010.069558,496.95
0xF57...0102
0x71...d75d
10/20/202611:29:44 AMbuy$12.93$0.006437140.370.069872,009
0x550...0aFc
0xf0...3bb3
10/20/202611:29:42 AMbuy$19.49$0.006434211.630.069833,030.39
0x550...0aFc
0xac...65f6
10/20/202611:29:39 AMbuy$49.78$0.006428540.390.069777,744.99
0x550...0aFc
0xda...5f46
10/20/202611:29:41 AMbuy$67.24$0.006431729.910.069810,457
0x550...0aFc
0x5f...5232
10/20/202611:29:38 AMbuy$49.77$0.006426540.210.069747,745
0x550...0aFc
0x89...2474
10/20/202611:29:36 AMbuy$70.44$0.006423764.60.0697210,966.7
0x550...0aFc
0xb2...63f8
10/20/202611:29:33 AMbuy$12.95$0.006421140.650.06972,017.99
0x550...0aFc
0xea...515b
10/20/202611:29:29 AMbuy$12.95$0.006421140.640.069692,018
0x550...0aFc
0xe2...29d6
10/20/202611:28:56 AMbuy$12.95$0.00642140.630.069682,017.99
0x550...0aFc
0xb9...9744
10/20/202611:28:54 AMbuy$12.95$0.006419140.610.069682,018
0x550...0aFc
0xe9...a45a
10/20/202611:28:53 AMbuy$12.95$0.006419140.60.069672,018
0x550...0aFc
0x8b...c8dd
10/20/202611:21:59 AMsell$8.83$0.00639995.850.069391,381.21
0x788...A627
0x98...6bca
10/20/202611:20:24 AMbuy$151.34$0.0064181,642.250.0696423,581.61
0x550...0aFc
0x45...2ba6
10/20/202611:20:23 AMbuy$199.97$0.0063812,169.90.0692431,334.93
0xCCB...CA09
0x04...6423
10/20/202611:20:23 AMbuy$337.96$0.0063933,667.240.0693752,859.8
0xa94...3D31
0xed...543d
10/20/202611:20:23 AMbuy$294.4$0.0064083,194.580.0695345,942.24
0x550...0aFc
0xe6...272f
10/20/202611:20:23 AMbuy$14.55$0.006401157.950.069462,274
0x0f0...8280
0xc9...0eb3
10/20/202611:17:59 AMbuy$94.87$0.0063841,027.990.0691714,860
0x550...0aFc
0xd4...aa26
10/20/202611:17:57 AMbuy$50.4$0.006381546.170.069147,899.04
0xa95...cb5C
0xeb...8553