WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.003329
Price
0.03841 WMATIC
TVL
$16,699.74
MKT CAP
$2.7M
5m
0%
1h
-0.03%
4h
0.80%
24h
-3.88%
Share
TXNS
193
Buys
130
Sells
63
Volume
2K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
3.63M
Pooled WMATIC:
$53,343.9

QUICK/WMATIC price stats on Polygon

As of November 12, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.003329. QUICK price is down -3.88% in the last 24 hours. The trading history for the last 24 hours contains 193 trades with trading volume of $2,028.40. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $2,662,278.48. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $16,699.74. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $16,699.74.

The total transactions of QUICK/WMATIC is 193 in the last 24 hours, 130 of which are buy transactions, and 63 are sales transactions.

QUICK/WMATIC pool has a trading volume of $2,028.40 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.03841, captured at 4:02 AM UTC.

The price of converting 1 QUICK to USD is $0.003329 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
11/12/20263:51:25 AMbuy$2.92$0.00332933.750.03841878.52
0x550...0aFc
0x44...ebe4
11/12/20263:46:15 AMbuy$2.92$0.0033333.740.0384878.52
0x550...0aFc
0xb2...7708
11/12/20263:26:36 AMsell$9.99$0.003319115.310.038283,012.1
0xf8d...b32F
0x0d...60ad
11/12/20263:19:16 AMsell$9.99$0.003322115.230.038323,007.11
0xf8d...b32F
0xe9...1e7c
11/12/20263:11:46 AMbuy$2.93$0.00333533.780.03846878.53
0x550...0aFc
0x10...b0e0
11/12/20263:11:48 AMbuy$2.93$0.00333633.790.03847878.53
0x550...0aFc
0x5a...f7f3
11/12/20263:10:16 AMsell$10$0.003331115.130.038333,003.11
0xf8d...b32F
0xf3...5d8b
11/12/20262:31:58 AMbuy$39.5$0.003351453.280.0384511,786.66
0x0C4...6dD9
0xf1...3f09
11/12/20262:32:00 AMsell$10.11$0.003344116.090.038373,025.09
0xf8d...b32F
0x27...e1d1
11/12/20262:31:12 AMsell$9.99$0.003334114.710.038262,998.11
0xf8d...b32F
0xd6...1791
11/12/20262:01:00 AMbuy$2.93$0.00333733.740.03841878.52
0x550...0aFc
0xc5...f0c0
11/12/20262:00:22 AMbuy$2.94$0.00335233.730.0384878.52
0x550...0aFc
0x35...ddff
11/12/20261:53:19 AMbuy$2.93$0.0033433.720.03839878.53
0x550...0aFc
0xcf...85e0
11/12/202612:00:42 AMbuy$13.65$0.003348156.40.038354,077.25
0x1D8...c404
0xa5...f6a6
11/11/202611:53:24 PMbuy$29.38$0.003331337.320.038248,819.12
0xf8d...b32F
0xa1...1cc2
11/11/202611:53:22 PMbuy$7.74$0.00330388.940.037922,345.34
0x2a3...109a
0x2f...4456
11/11/202611:53:24 PMbuy$5.15$0.00331959.120.038111,551.33
0x550...0aFc
0x74...9b70
11/11/202611:53:24 PMbuy$6.89$0.00333779.090.038312,064.17
0x779...8835
0xa3...6097
11/11/202611:53:24 PMbuy$8.25$0.00331794.720.038082,487.07
0x356...2c63
0x09...f99a
11/11/202611:53:24 PMbuy$3.09$0.00332135.550.03812932.36
0x9d6...ca34
0x81...2684