WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.007976
Price
0.1017 WMATIC
TVL
$27,185.73
MKT CAP
$7.1M
5m
0%
1h
0.33%
4h
0.51%
24h
0.45%
Share
TXNS
422
Buys
269
Sells
153
Volume
11K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
1.55M
Pooled WMATIC:
$188,873.24

QUICK/WMATIC price stats on Polygon

As of July 22, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.007976. QUICK price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 422 trades with trading volume of $10,961.07. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $7,091,471.62. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $27,185.73. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $27,185.73.

The total transactions of QUICK/WMATIC is 422 in the last 24 hours, 269 of which are buy transactions, and 153 are sales transactions.

QUICK/WMATIC pool has a trading volume of $10,961.07 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.1017, captured at 3:54 PM UTC.

The price of converting 1 QUICK to USD is $0.007976 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/22/20263:48:15 PMbuy$33.82$0.007976431.670.10174,240.99
0xAAA...C7F0
0xaf...fbfa
07/22/20263:48:15 PMbuy$18.12$0.007974231.30.10172,273.12
0xaAa...9063
0x4d...72e3
07/22/20263:42:12 PMbuy$8.2$0.007967104.810.10171,030.22
0x550...0aFc
0xcf...b3fe
07/22/20263:42:10 PMbuy$8.2$0.007966104.810.10171,030.31
0x550...0aFc
0x1f...df22
07/22/20263:42:09 PMbuy$8.2$0.007965104.810.10171,030.4
0x550...0aFc
0x8c...8c46
07/22/20263:39:51 PMbuy$15.97$0.00796204.150.10172,007.24
0x550...0aFc
0x7d...b3d2
07/22/20263:39:07 PMbuy$8.2$0.007959104.810.10161,030.68
0x550...0aFc
0xb7...7e17
07/22/20263:39:06 PMbuy$8.2$0.007959104.810.10161,030.77
0x550...0aFc
0xb9...2b3c
07/22/20263:36:39 PMbuy$15.98$0.00796204.150.10162,007.96
0x550...0aFc
0x95...2209
07/22/20263:33:39 PMbuy$8.2$0.007954104.810.10161,031.05
0x550...0aFc
0x49...532e
07/22/20263:33:31 PMbuy$8.2$0.007958104.810.10161,031.15
0x550...0aFc
0x17...1f67
07/22/20263:33:04 PMbuy$16$0.007967204.150.10162,008.68
0x550...0aFc
0x71...537c
07/22/20263:32:49 PMbuy$8.21$0.007966104.810.10161,031.42
0x550...0aFc
0x8a...aac9
07/22/20263:32:40 PMbuy$8.21$0.007966104.810.10161,031.51
0x550...0aFc
0xf9...5c15
07/22/20263:32:39 PMbuy$8.21$0.007965104.810.10161,031.6
0x550...0aFc
0xed...b364
07/22/20263:27:45 PMbuy$159.81$0.0079622,037.40.101520,070.47
0xFDf...AC85
0x67...3e66
07/22/20263:27:01 PMbuy$8.21$0.007951104.810.10141,033.66
0x550...0aFc
0xd9...deb5
07/22/20263:27:03 PMbuy$16$0.007952204.150.10142,013.05
0x550...0aFc
0xe2...00dd
07/22/20263:27:00 PMbuy$8.21$0.00795104.810.10131,033.76
0x550...0aFc
0x88...477a
07/22/20263:26:03 PMbuy$20.8$0.00795265.230.10132,616.35
0x396...2823
0x99...9153