- WhatToFarm
- Polygon
- Quickswap V3
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 19.53M
- Pooled WMATIC:
- $3.69M
QUICK/WMATIC price stats on Polygon
As of November 25, 2025, the current price of QUICK token on DEX Quickswap V3 is $0.01303. QUICK price is down -4.55% in the last 24 hours. The trading history for the last 24 hours contains 421 trades with trading volume of $241,686.10. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $11,235,774.67. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $749,931.23. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $749,931.23.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 421 in the last 24 hours, 146 of which are buy transactions, and 275 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $241,686.10 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.0971, captured at 9:46 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.01303 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 9:42:19 PM | buy | $139.52 | $0.01303 | 1,039.34 | 0.0971 | 10,703.87 | 0x5d...de77 | |
| 11/25/2025 | 9:39:05 PM | buy | $129.86 | $0.01303 | 967.26 | 0.09709 | 9,961.86 | 0xa2...4d31 | |
| 11/25/2025 | 9:39:05 PM | buy | $129.86 | $0.01303 | 967.26 | 0.09709 | 9,961.68 | 0xf0...bd0f | |
| 11/25/2025 | 9:34:25 PM | buy | $140.08 | $0.01304 | 1,042.44 | 0.09709 | 10,736.34 | 0xa2...f32e | |
| 11/25/2025 | 9:33:01 PM | buy | $239.96 | $0.01305 | 1,784.38 | 0.09709 | 18,378.28 | 0x90...04a3 | |
| 11/25/2025 | 9:32:09 PM | buy | $159.94 | $0.01307 | 1,187.82 | 0.09708 | 12,234.33 | 0xf7...fbbb | |
| 11/25/2025 | 9:20:11 PM | buy | $1,203.76 | $0.01315 | 8,886.05 | 0.09708 | 91,533 | 0x74...323b | |
| 11/25/2025 | 8:52:53 PM | sell | $103.97 | $0.0131 | 767.86 | 0.09677 | 7,934.74 | 0x78...e5c1 | |
| 11/25/2025 | 8:52:43 PM | sell | $4.65 | $0.0131 | 34.4 | 0.09677 | 355.55 | 0xc7...df69 | |
| 11/25/2025 | 8:33:57 PM | sell | $50 | $0.01309 | 369.54 | 0.09677 | 3,818.64 | 0x6e...3a08 | |
| 11/25/2025 | 8:33:57 PM | sell | $49.99 | $0.01309 | 369.5 | 0.09677 | 3,818.26 | 0xe2...5025 | |
| 11/25/2025 | 8:31:55 PM | sell | $3.22 | $0.01308 | 23.88 | 0.09677 | 246.76 | 0x28...7b7b | |
| 11/25/2025 | 8:31:41 PM | sell | $2.68 | $0.01308 | 19.84 | 0.09677 | 205.08 | 0xf2...8421 | |
| 11/25/2025 | 8:27:55 PM | sell | $3.12 | $0.01308 | 23.11 | 0.09677 | 238.84 | 0x7d...a7bd | |
| 11/25/2025 | 8:17:59 PM | sell | $1,298.6 | $0.01302 | 9,646.59 | 0.09678 | 99,672 | 0x31...7efb | |
| 11/25/2025 | 8:15:23 PM | buy | $120.18 | $0.01304 | 894.85 | 0.09709 | 9,216.57 | 0xcf...f7ba | |
| 11/25/2025 | 8:13:41 PM | buy | $11.45 | $0.01304 | 85.29 | 0.09709 | 878.52 | 0xc1...1454 | |
| 11/25/2025 | 8:13:37 PM | buy | $150.34 | $0.01304 | 1,119.4 | 0.09708 | 11,529.55 | 0x3e...425e | |
| 11/25/2025 | 8:13:29 PM | buy | $150.34 | $0.01303 | 1,119.4 | 0.09708 | 11,529.79 | 0x6d...9884 | |
| 11/25/2025 | 8:13:17 PM | buy | $110.25 | $0.01303 | 820.89 | 0.09708 | 8,455.33 | 0x0c...5231 |