WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.01157
Price
0.1246 WMATIC
TVL
$42,586.56
MKT CAP
$9.4M
5m
0%
1h
-0.13%
4h
-1.17%
24h
-1.35%
Share
TXNS
234
Buys
134
Sells
100
Volume
17K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
1.41M
Pooled WMATIC:
$282,354.06

QUICK/WMATIC price stats on Polygon

As of April 25, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.01157. QUICK price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 234 trades with trading volume of $17,094.10. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $9,419,580.06. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $42,586.57. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $42,586.57.

The total transactions of QUICK/WMATIC is 234 in the last 24 hours, 134 of which are buy transactions, and 100 are sales transactions.

QUICK/WMATIC pool has a trading volume of $17,094.10 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.1246, captured at 1:19 PM UTC.

The price of converting 1 QUICK to USD is $0.01157 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
04/25/20261:12:54 PMsell$18.43$0.01157198.530.12461,592.44
0x500...5de6
0x1a...2ce4
04/25/20261:09:22 PMsell$113.88$0.011571,227.680.12479,840.17
0x550...0aFc
0x1a...5f78
04/25/20261:06:20 PMsell$99.98$0.011561,079.960.12498,646.19
0x550...0aFc
0x5a...3dde
04/25/20261:06:14 PMsell$86.2$0.01157931.150.1257,447.39
0x550...0aFc
0x59...f104
04/25/202612:30:24 PMbuy$50.76$0.0116548.750.12544,372.77
0x550...0aFc
0x38...cee2
04/25/202612:30:14 PMbuy$50.75$0.0116548.750.12544,375.15
0x550...0aFc
0x4e...f1d7
04/25/202612:29:18 PMbuy$50.81$0.0116548.750.12524,379.93
0x550...0aFc
0xbc...e875
04/25/202612:29:20 PMbuy$50.81$0.0116548.750.12534,377.54
0x550...0aFc
0x52...28ac
04/25/202612:21:14 PMbuy$43.34$0.01159467.980.12523,737.18
0x550...0aFc
0x48...e508
04/25/202612:20:06 PMbuy$24.92$0.01159269.060.12512,149.41
0x470...a70E
0xaf...ad16
04/25/202612:18:50 PMbuy$34.82$0.01159375.970.12513,004.5
0x550...0aFc
0x93...d0e8
04/25/202612:18:40 PMbuy$8.73$0.0115994.290.1251753.7
0x550...0aFc
0x4b...b2a6
04/25/202612:18:36 PMbuy$8.73$0.0115894.290.125753.84
0x550...0aFc
0x2d...a184
04/25/202612:18:38 PMbuy$8.73$0.0115894.290.125753.77
0x550...0aFc
0xc8...1b2b
04/25/202612:18:34 PMbuy$8.73$0.0115894.290.125753.93
0x550...0aFc
0xe5...32cb
04/25/202612:18:32 PMbuy$8.73$0.0115894.290.125754
0x550...0aFc
0xb3...c89f
04/25/202612:18:30 PMbuy$19.95$0.01158215.360.1251,722.32
0x550...0aFc
0x09...3d38
04/25/202612:16:46 PMbuy$101.13$0.011591,090.310.12498,725.31
0x550...0aFc
0xac...537f
04/25/202612:06:10 PMbuy$26.94$0.01158290.270.12482,324.52
0x550...0aFc
0x59...a98d
04/25/202611:56:50 AMsell$301.73$0.011573,248.050.124626,063.01
0xf5f...beA1
0x3f...bd7a