Info about QUICK-WMATIC pair
- Pooled QUICK:
- 3.29M
- Pooled WMATIC:
- $195,345.33
QUICK/WMATIC price stats on Polygon
As of January 16, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.01311. QUICK price is down -4.64% in the last 24 hours. The trading history for the last 24 hours contains 255 trades with trading volume of $22,854.26. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $11,260,324.57. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $72,552.12. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $72,552.12.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 255 in the last 24 hours, 145 of which are buy transactions, and 110 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $22,854.26 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.08719, captured at 1:54 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.01311 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 1:33:20 AM | sell | $186.5 | $0.01311 | 1,239.57 | 0.08719 | 14,215.64 | 0x16...8287 | |
| 01/16/2026 | 1:30:42 AM | sell | $183.42 | $0.01305 | 1,229.08 | 0.08745 | 14,053.08 | 0xa2...9885 | |
| 01/16/2026 | 1:30:34 AM | sell | $92.72 | $0.01307 | 621.36 | 0.08763 | 7,090.08 | 0x7f...d53e | |
| 01/16/2026 | 1:18:56 AM | sell | $22.19 | $0.01316 | 147.85 | 0.08771 | 1,685.71 | 0x9e...0aa2 | |
| 01/16/2026 | 1:08:18 AM | sell | $23.01 | $0.01317 | 153.25 | 0.08774 | 1,746.62 | 0x67...7a5e | |
| 01/16/2026 | 1:01:26 AM | sell | $7.23 | $0.01317 | 48.15 | 0.08776 | 548.72 | 0x94...c39c | |
| 01/16/2026 | 1:01:14 AM | sell | $5.57 | $0.01317 | 37.14 | 0.08776 | 423.26 | 0x6a...d2ef | |
| 01/16/2026 | 1:01:10 AM | sell | $23.89 | $0.01318 | 159.13 | 0.08778 | 1,812.69 | 0xde...405c | |
| 01/16/2026 | 12:58:06 AM | buy | $186.98 | $0.01321 | 1,245.32 | 0.08801 | 14,149.45 | 0x11...bb53 | |
| 01/16/2026 | 12:45:24 AM | sell | $1.97 | $0.01314 | 13.17 | 0.08756 | 150.5 | 0x5f...bdd9 | |
| 01/16/2026 | 12:45:20 AM | sell | $6.34 | $0.01314 | 42.26 | 0.08757 | 482.63 | 0x1a...0df9 | |
| 01/16/2026 | 12:43:04 AM | sell | $5.72 | $0.01313 | 38.2 | 0.08757 | 436.21 | 0x6b...e3f4 | |
| 01/16/2026 | 12:43:00 AM | sell | $5.24 | $0.01313 | 34.98 | 0.08758 | 399.42 | 0x19...1dc5 | |
| 01/16/2026 | 12:43:00 AM | buy | $93.26 | $0.01317 | 621.89 | 0.08785 | 7,078.58 | 0x03...de29 | |
| 01/16/2026 | 12:37:14 AM | buy | $93.33 | $0.01314 | 623.05 | 0.08773 | 7,101.9 | 0x55...ad1d | |
| 01/16/2026 | 12:20:42 AM | sell | $36.83 | $0.01301 | 247.35 | 0.08736 | 2,831.27 | 0xa9...6619 | |
| 01/16/2026 | 12:20:12 AM | sell | $6.22 | $0.01301 | 41.82 | 0.08739 | 478.61 | 0x6c...2454 | |
| 01/16/2026 | 12:20:08 AM | buy | $92.89 | $0.01305 | 623.83 | 0.08765 | 7,116.55 | 0xa1...68b2 | |
| 01/16/2026 | 12:14:24 AM | buy | $92.72 | $0.01303 | 622.66 | 0.08751 | 7,115.09 | 0x75...40dd | |
| 01/16/2026 | 12:10:10 AM | buy | $92.97 | $0.01301 | 624.21 | 0.08736 | 7,144.86 | 0x9b...faad |