- WhatToFarm
- Polygon
- Quickswap V3
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 1.3M
- Pooled WMATIC:
- $299,189.26
QUICK/WMATIC price stats on Polygon
As of April 10, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.01016. QUICK price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 393 trades with trading volume of $23,757.52. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $8,320,524.34. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $38,475.48. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $38,475.48.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 393 in the last 24 hours, 203 of which are buy transactions, and 190 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $23,757.52 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.1204, captured at 3:57 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.01016 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/10/2026 | 3:57:11 PM | buy | $4.61 | $0.01016 | 54.69 | 0.1204 | 454.02 | 0x38...0332 | |
| 04/10/2026 | 3:39:55 PM | sell | $59.02 | $0.01017 | 696.34 | 0.12 | 5,800 | 0x20...c3c5 | |
| 04/10/2026 | 3:35:47 PM | sell | $9.93 | $0.0102 | 116.94 | 0.1201 | 973.45 | 0xe6...1147 | |
| 04/10/2026 | 3:33:47 PM | sell | $52.58 | $0.0102 | 619.33 | 0.1201 | 5,152.74 | 0x5e...f4fb | |
| 04/10/2026 | 3:32:05 PM | sell | $15.5 | $0.0102 | 182.72 | 0.1202 | 1,519.36 | 0xee...0e28 | |
| 04/10/2026 | 3:32:03 PM | sell | $34.25 | $0.01019 | 404.16 | 0.1203 | 3,359.07 | 0x5a...1b1d | |
| 04/10/2026 | 3:31:49 PM | sell | $22.39 | $0.01021 | 263.94 | 0.1203 | 2,192.63 | 0x96...1d02 | |
| 04/10/2026 | 3:30:17 PM | sell | $21.49 | $0.01021 | 253.41 | 0.1204 | 2,104.32 | 0x7c...334c | |
| 04/10/2026 | 3:24:45 PM | sell | $67.73 | $0.01025 | 796.37 | 0.1205 | 6,608.04 | 0xea...d311 | |
| 04/10/2026 | 3:23:47 PM | sell | $56.64 | $0.01025 | 666.5 | 0.1206 | 5,524.44 | 0xb9...5912 | |
| 04/10/2026 | 3:22:33 PM | sell | $0.2573 | $0.01025 | 3.02 | 0.1207 | 25.09 | 0xb3...ec23 | |
| 04/10/2026 | 3:22:31 PM | sell | $21.57 | $0.01026 | 253.76 | 0.1207 | 2,101.95 | 0xfa...6845 | |
| 04/10/2026 | 3:19:05 PM | sell | $50.69 | $0.01023 | 598.18 | 0.1208 | 4,951.68 | 0x4f...b769 | |
| 04/10/2026 | 3:18:47 PM | buy | $121.48 | $0.01019 | 1,440.92 | 0.1209 | 11,911 | 0xbb...fb2d | |
| 04/10/2026 | 3:18:49 PM | buy | $106.71 | $0.01021 | 1,265.81 | 0.1212 | 10,442.72 | 0x82...5cca | |
| 04/10/2026 | 3:12:21 PM | sell | $0.9997 | $0.01024 | 11.75 | 0.1203 | 97.6 | 0xb9...c5e4 | |
| 04/10/2026 | 3:10:25 PM | buy | $27.78 | $0.01026 | 327.08 | 0.1208 | 2,707.24 | 0x07...9a3d | |
| 04/10/2026 | 3:10:23 PM | buy | $28.63 | $0.01025 | 336.99 | 0.1207 | 2,790.63 | 0xec...ec54 | |
| 04/10/2026 | 3:09:51 PM | buy | $28.62 | $0.01025 | 336.99 | 0.1207 | 2,792.01 | 0x8b...3dad | |
| 04/10/2026 | 3:09:49 PM | buy | $39.36 | $0.01024 | 463.35 | 0.1206 | 3,841.12 | 0x23...b2ff |