Info about QUICK-WMATIC pair
- Pooled QUICK:
- 1.66M
- Pooled WMATIC:
- $138,171.21
QUICK/WMATIC price stats on Polygon
As of September 14, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.009383. QUICK price is up 3.62% in the last 24 hours. The trading history for the last 24 hours contains 293 trades with trading volume of $18,949.52. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $8,262,505.59. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $29,066.69. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $29,066.69.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 293 in the last 24 hours, 150 of which are buy transactions, and 143 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $18,949.52 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.0964, captured at 1:16 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.009383 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2026 | 1:02:19 PM | buy | $119.62 | $0.009383 | 1,229.06 | 0.0964 | 12,748.65 | 0x58...e4fd | |
| 09/14/2026 | 1:00:00 PM | sell | $70.54 | $0.009369 | 722.87 | 0.09601 | 7,528.84 | 0xf3...9e3f | |
| 09/14/2026 | 12:59:58 PM | sell | $25.86 | $0.009376 | 265.02 | 0.09608 | 2,758.23 | 0x0f...93e3 | |
| 09/14/2026 | 12:59:48 PM | sell | $26.8 | $0.00938 | 274.7 | 0.09612 | 2,857.82 | 0x45...3bee | |
| 09/14/2026 | 12:59:31 PM | sell | $52.42 | $0.009385 | 537.29 | 0.09618 | 5,586.16 | 0x6d...287c | |
| 09/14/2026 | 12:59:18 PM | sell | $150.72 | $0.009391 | 1,546.08 | 0.09633 | 16,049.56 | 0xf1...3323 | |
| 09/14/2026 | 12:59:07 PM | sell | $33.95 | $0.009405 | 348.32 | 0.09646 | 3,610.71 | 0x0f...4366 | |
| 09/14/2026 | 12:58:36 PM | sell | $200.7 | $0.009423 | 2,058.39 | 0.09664 | 21,299.25 | 0x96...0a0e | |
| 09/14/2026 | 12:55:46 PM | buy | $54.87 | $0.009466 | 562.86 | 0.0971 | 5,796.23 | 0xd5...23b1 | |
| 09/14/2026 | 12:55:34 PM | buy | $183.72 | $0.009451 | 1,884.16 | 0.09693 | 19,437.87 | 0x97...ed42 | |
| 09/14/2026 | 12:55:04 PM | buy | $147.31 | $0.009449 | 1,507.33 | 0.09668 | 15,589.71 | 0x42...ac34 | |
| 09/14/2026 | 12:54:39 PM | buy | $13.43 | $0.009436 | 137.47 | 0.09656 | 1,423.56 | 0xff...7f91 | |
| 09/14/2026 | 12:54:37 PM | buy | $43.5 | $0.009435 | 445.01 | 0.09652 | 4,610.27 | 0xaa...16ff | |
| 09/14/2026 | 12:54:01 PM | buy | $13.02 | $0.009441 | 133.14 | 0.09648 | 1,379.98 | 0x67...5813 | |
| 09/14/2026 | 12:54:00 PM | buy | $76.08 | $0.009426 | 778.24 | 0.09641 | 8,071.43 | 0x36...3be9 | |
| 09/14/2026 | 12:54:00 PM | buy | $16.53 | $0.009419 | 169.1 | 0.09635 | 1,755.05 | 0xda...02ab | |
| 09/14/2026 | 12:53:54 PM | buy | $62.89 | $0.009414 | 643.36 | 0.09629 | 6,681.33 | 0x9d...e851 | |
| 09/14/2026 | 12:50:39 PM | buy | $21.99 | $0.00944 | 224.2 | 0.09623 | 2,329.85 | 0xd7...01dd | |
| 09/14/2026 | 12:50:39 PM | buy | $0.09724 | $0.009438 | 0.9912 | 0.09621 | 10.3 | 0x45...48bf | |
| 09/14/2026 | 12:49:21 PM | sell | $138.46 | $0.009421 | 1,410.33 | 0.09596 | 14,696.9 | 0xea...379d |