- WhatToFarm
- Polygon
- Quickswap V3
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 14.51M
- Pooled WMATIC:
- $4.17M
QUICK/WMATIC price stats on Polygon
As of December 12, 2025, the current price of QUICK token on DEX Quickswap V3 is $0.01192. QUICK price is up 1.23% in the last 24 hours. The trading history for the last 24 hours contains 418 trades with trading volume of $55,683.39. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $10,264,972.46. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $681,353.57. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $681,353.57.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 418 in the last 24 hours, 193 of which are buy transactions, and 225 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $55,683.39 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.09776, captured at 6:01 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.01192 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 6:00:28 AM | sell | $65.86 | $0.01192 | 540.16 | 0.09776 | 5,524.91 | 0xed...660a | |
| 12/12/2025 | 6:00:26 AM | sell | $57.71 | $0.01192 | 473.35 | 0.09776 | 4,841.57 | 0xed...0c1c | |
| 12/12/2025 | 5:59:56 AM | sell | $170.12 | $0.01192 | 1,395.19 | 0.09777 | 14,270.12 | 0x6b...b204 | |
| 12/12/2025 | 5:58:10 AM | sell | $0.6527 | $0.01192 | 5.35 | 0.09777 | 54.75 | 0x82...df23 | |
| 12/12/2025 | 5:57:22 AM | sell | $16.25 | $0.01192 | 133.27 | 0.09777 | 1,363.16 | 0xbc...21a0 | |
| 12/12/2025 | 5:56:32 AM | sell | $19.83 | $0.01192 | 162.67 | 0.09777 | 1,663.78 | 0x7f...1a51 | |
| 12/12/2025 | 5:55:20 AM | sell | $83.09 | $0.01192 | 681.49 | 0.09777 | 6,970.22 | 0xe9...66b4 | |
| 12/12/2025 | 5:48:44 AM | sell | $1.12 | $0.01191 | 9.21 | 0.09777 | 94.22 | 0xd8...e0ec | |
| 12/12/2025 | 5:48:20 AM | sell | $23.64 | $0.01191 | 193.98 | 0.09777 | 1,984.04 | 0x10...3950 | |
| 12/12/2025 | 5:48:16 AM | sell | $534.39 | $0.01191 | 4,385.86 | 0.09777 | 44,855.07 | 0x8f...a5e9 | |
| 12/12/2025 | 5:48:16 AM | sell | $221.83 | $0.01191 | 1,820.62 | 0.09777 | 18,620.64 | 0x93...46bc | |
| 12/12/2025 | 5:48:14 AM | sell | $47.49 | $0.01191 | 389.82 | 0.09778 | 3,986.68 | 0xe5...e0a3 | |
| 12/12/2025 | 5:48:10 AM | sell | $50.36 | $0.0119 | 413.6 | 0.09778 | 4,229.84 | 0x6b...7a9d | |
| 12/12/2025 | 5:45:40 AM | sell | $10.01 | $0.0119 | 82.2 | 0.09778 | 840.69 | 0x71...48cd | |
| 12/12/2025 | 5:45:20 AM | sell | $1.08 | $0.0119 | 8.9 | 0.09778 | 91.1 | 0x24...6ba0 | |
| 12/12/2025 | 5:45:20 AM | sell | $35.81 | $0.0119 | 294.22 | 0.09778 | 3,008.91 | 0xc6...325e | |
| 12/12/2025 | 5:45:20 AM | sell | $95.56 | $0.0119 | 785.09 | 0.09778 | 8,028.92 | 0x76...ba62 | |
| 12/12/2025 | 5:45:16 AM | sell | $31.01 | $0.01189 | 254.95 | 0.09778 | 2,607.3 | 0xce...6f18 | |
| 12/12/2025 | 5:45:12 AM | sell | $31.39 | $0.01189 | 258.1 | 0.09778 | 2,639.5 | 0xe3...860d | |
| 12/12/2025 | 5:45:08 AM | sell | $162.25 | $0.01189 | 1,334.32 | 0.09779 | 13,644.56 | 0x17...3a81 |