- WhatToFarm
- Polygon
- Quickswap V3
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 18.26M
- Pooled WMATIC:
- $3.82M
QUICK/WMATIC price stats on Polygon
As of December 19, 2025, the current price of QUICK token on DEX Quickswap V3 is $0.009942. QUICK price is down -4.01% in the last 24 hours. The trading history for the last 24 hours contains 1510 trades with trading volume of $151,443.22. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $8,551,813.65. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $572,948.81. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $572,948.81.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 1510 in the last 24 hours, 827 of which are buy transactions, and 683 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $151,443.22 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.09697, captured at 2:34 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.009942 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 2:27:49 AM | sell | $743.12 | $0.009942 | 7,248.09 | 0.09697 | 74,740.21 | 0x90...4da5 | |
| 12/19/2025 | 2:24:55 AM | sell | $742.44 | $0.009933 | 7,248.65 | 0.09698 | 74,738.57 | 0x4b...4819 | |
| 12/19/2025 | 2:12:23 AM | sell | $820.59 | $0.009865 | 8,068.03 | 0.09699 | 83,178.24 | 0x2e...9d8f | |
| 12/19/2025 | 2:04:59 AM | buy | $3.18 | $0.009885 | 31.3 | 0.09719 | 322.04 | 0x97...da01 | |
| 12/19/2025 | 2:04:49 AM | buy | $20.65 | $0.009893 | 202.92 | 0.09719 | 2,087.77 | 0xa5...7eff | |
| 12/19/2025 | 2:04:15 AM | buy | $18 | $0.009901 | 176.71 | 0.09719 | 1,818.07 | 0x0a...7c08 | |
| 12/19/2025 | 2:04:11 AM | buy | $33.78 | $0.009901 | 331.68 | 0.09719 | 3,412.57 | 0x66...b879 | |
| 12/19/2025 | 2:03:47 AM | buy | $1.72 | $0.009962 | 16.78 | 0.09719 | 172.67 | 0xcc...bc00 | |
| 12/19/2025 | 2:02:21 AM | buy | $0.1404 | $0.009962 | 1.37 | 0.09719 | 14.09 | 0x51...a178 | |
| 12/19/2025 | 1:54:11 AM | sell | $42.12 | $0.009883 | 413.48 | 0.097 | 4,262.68 | 0x12...931c | |
| 12/19/2025 | 1:54:07 AM | sell | $127.13 | $0.009883 | 1,247.78 | 0.097 | 12,863.39 | 0xfa...3308 | |
| 12/19/2025 | 1:54:03 AM | sell | $163.04 | $0.009883 | 1,600.22 | 0.097 | 16,496.42 | 0xa6...9fd4 | |
| 12/19/2025 | 1:53:59 AM | sell | $56.78 | $0.009883 | 557.34 | 0.097 | 5,745.45 | 0x4e...6540 | |
| 12/19/2025 | 1:53:55 AM | sell | $56.78 | $0.009883 | 557.34 | 0.097 | 5,745.45 | 0x6d...6db7 | |
| 12/19/2025 | 1:53:51 AM | sell | $56.78 | $0.009883 | 557.35 | 0.097 | 5,745.45 | 0x72...4a84 | |
| 12/19/2025 | 1:50:29 AM | buy | $18.86 | $0.009903 | 185.14 | 0.0972 | 1,904.7 | 0x0a...3de3 | |
| 12/19/2025 | 1:50:25 AM | buy | $18.86 | $0.009903 | 185.14 | 0.0972 | 1,904.71 | 0x74...90a1 | |
| 12/19/2025 | 1:50:21 AM | buy | $18.86 | $0.009906 | 185.14 | 0.0972 | 1,904.71 | 0xc6...4348 | |
| 12/19/2025 | 1:50:17 AM | buy | $18.86 | $0.009906 | 185.14 | 0.0972 | 1,904.73 | 0x30...46fb | |
| 12/19/2025 | 1:50:17 AM | buy | $23.25 | $0.009906 | 228.16 | 0.0972 | 2,347.32 | 0x75...23bf |