- WhatToFarm
- Polygon
- Quickswap V3
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 1.56M
- Pooled WMATIC:
- $191,703.77
QUICK/WMATIC price stats on Polygon
As of July 28, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.007594. QUICK price is down -4.21% in the last 24 hours. The trading history for the last 24 hours contains 890 trades with trading volume of $32,326.45. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $6,751,872.19. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $26,004.61. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $26,004.61.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 890 in the last 24 hours, 458 of which are buy transactions, and 432 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $32,326.45 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.103, captured at 11:49 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.007594 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2026 | 11:42:46 AM | sell | $35.04 | $0.007594 | 475.38 | 0.103 | 4,615.18 | 0xfe...0720 | |
| 07/28/2026 | 11:27:47 AM | buy | $42.23 | $0.007616 | 573.06 | 0.1033 | 5,545.56 | 0xe7...fcf6 | |
| 07/28/2026 | 11:27:44 AM | buy | $36.02 | $0.007608 | 488.71 | 0.1032 | 4,734.31 | 0x5e...bab1 | |
| 07/28/2026 | 11:27:46 AM | buy | $42.23 | $0.007612 | 573.06 | 0.1032 | 5,548.6 | 0x69...9445 | |
| 07/28/2026 | 11:20:28 AM | sell | $8 | $0.007594 | 108.44 | 0.1028 | 1,054.17 | 0x72...94cc | |
| 07/28/2026 | 11:20:26 AM | sell | $8 | $0.007595 | 108.45 | 0.1028 | 1,054.17 | 0x86...0d44 | |
| 07/28/2026 | 11:20:22 AM | sell | $8 | $0.007595 | 108.46 | 0.1028 | 1,054.17 | 0x1e...f268 | |
| 07/28/2026 | 11:20:20 AM | sell | $8 | $0.007596 | 108.47 | 0.1029 | 1,054.17 | 0x58...25ce | |
| 07/28/2026 | 11:20:08 AM | sell | $8.01 | $0.007598 | 108.49 | 0.1029 | 1,054.17 | 0x7e...d99d | |
| 07/28/2026 | 11:20:10 AM | sell | $8 | $0.007597 | 108.48 | 0.1029 | 1,054.17 | 0xaf...57bf | |
| 07/28/2026 | 11:19:55 AM | sell | $8.01 | $0.007603 | 108.5 | 0.1029 | 1,054.17 | 0x07...c492 | |
| 07/28/2026 | 11:19:53 AM | sell | $8.01 | $0.007603 | 108.52 | 0.1029 | 1,054.17 | 0x4c...6363 | |
| 07/28/2026 | 11:19:44 AM | sell | $8.01 | $0.0076 | 108.53 | 0.1029 | 1,054.17 | 0xaf...e26c | |
| 07/28/2026 | 11:19:43 AM | sell | $8.01 | $0.007601 | 108.54 | 0.1029 | 1,054.17 | 0x12...18d8 | |
| 07/28/2026 | 11:19:40 AM | sell | $8.01 | $0.007601 | 108.55 | 0.1029 | 1,054.16 | 0x15...1eb8 | |
| 07/28/2026 | 11:19:38 AM | sell | $8.01 | $0.007602 | 108.56 | 0.1029 | 1,054.17 | 0xbd...4c0e | |
| 07/28/2026 | 11:19:37 AM | sell | $8.01 | $0.007603 | 108.57 | 0.1029 | 1,054.17 | 0x64...89d7 | |
| 07/28/2026 | 11:19:35 AM | sell | $8.01 | $0.007604 | 108.58 | 0.103 | 1,054.17 | 0x8e...be18 | |
| 07/28/2026 | 11:19:28 AM | sell | $8.01 | $0.007605 | 108.59 | 0.103 | 1,054.17 | 0xfd...67aa | |
| 07/28/2026 | 11:19:08 AM | sell | $12.67 | $0.007606 | 171.65 | 0.103 | 1,666.07 | 0x42...458e |