Info about QUICK-WMATIC pair
- Pooled QUICK:
- 1.59M
- Pooled WMATIC:
- $185,862.81
QUICK/WMATIC price stats on Polygon
As of July 16, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.007994. QUICK price is up 4.17% in the last 24 hours. The trading history for the last 24 hours contains 1018 trades with trading volume of $59,532.13. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $7,107,799.80. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $28,139.79. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $28,139.79.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 1018 in the last 24 hours, 502 of which are buy transactions, and 516 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $59,532.13 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.09632, captured at 7:28 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.007994 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2026 | 7:26:29 AM | sell | $57 | $0.007994 | 686.86 | 0.09632 | 7,130.58 | 0x95...77ca | |
| 07/16/2026 | 7:26:28 AM | buy | $82.74 | $0.008024 | 997 | 0.09667 | 10,312.6 | 0x8d...0221 | |
| 07/16/2026 | 7:22:11 AM | buy | $13.98 | $0.008007 | 168.59 | 0.09654 | 1,746.28 | 0x55...b96c | |
| 07/16/2026 | 7:19:58 AM | buy | $62.28 | $0.008008 | 750.06 | 0.09644 | 7,777.19 | 0x1c...8422 | |
| 07/16/2026 | 7:18:11 AM | buy | $21.99 | $0.008003 | 264.7 | 0.09632 | 2,747.92 | 0x1a...42fd | |
| 07/16/2026 | 7:17:11 AM | buy | $13.99 | $0.007995 | 168.49 | 0.09628 | 1,749.99 | 0xe2...56d2 | |
| 07/16/2026 | 7:13:58 AM | buy | $78.76 | $0.008009 | 946.71 | 0.09627 | 9,833.62 | 0x13...0e6d | |
| 07/16/2026 | 7:13:58 AM | sell | $43.34 | $0.007981 | 520.96 | 0.09593 | 5,430.37 | 0xa0...4549 | |
| 07/16/2026 | 7:13:56 AM | buy | $28.02 | $0.007997 | 336.87 | 0.09612 | 3,504.43 | 0x89...e42d | |
| 07/16/2026 | 7:12:34 AM | buy | $16 | $0.007987 | 192.56 | 0.09609 | 2,003.96 | 0xce...beab | |
| 07/16/2026 | 7:12:34 AM | sell | $7.32 | $0.007956 | 88.07 | 0.09571 | 920.12 | 0x52...8c17 | |
| 07/16/2026 | 7:12:02 AM | sell | $5.35 | $0.007954 | 64.44 | 0.09569 | 673.42 | 0x4d...81a6 | |
| 07/16/2026 | 7:11:59 AM | buy | $33.02 | $0.007978 | 397.29 | 0.09598 | 4,139.29 | 0x68...cf5e | |
| 07/16/2026 | 7:12:01 AM | buy | $22.01 | $0.007984 | 264.9 | 0.09605 | 2,757.85 | 0x67...756f | |
| 07/16/2026 | 7:11:55 AM | buy | $156.53 | $0.007967 | 1,883.75 | 0.09588 | 19,646.78 | 0x12...ea94 | |
| 07/16/2026 | 7:11:01 AM | buy | $14 | $0.007959 | 168.6 | 0.0958 | 1,759.8 | 0x88...65dc | |
| 07/16/2026 | 7:10:35 AM | sell | $88.72 | $0.007932 | 1,067.98 | 0.09548 | 11,185.44 | 0x0d...cc0b | |
| 07/16/2026 | 7:10:37 AM | sell | $26.91 | $0.007928 | 323.95 | 0.09543 | 3,394.69 | 0x85...9946 | |
| 07/16/2026 | 7:08:53 AM | buy | $132.38 | $0.007961 | 1,593.66 | 0.09584 | 16,627.63 | 0xd9...8cc6 | |
| 07/16/2026 | 7:08:53 AM | buy | $88.96 | $0.007953 | 1,071 | 0.09574 | 11,185.44 | 0x93...d1cd |