- WhatToFarm
- Polygon
- Quickswap V3
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 18.67M
- Pooled WMATIC:
- $3.74M
QUICK/WMATIC price stats on Polygon
As of November 20, 2025, the current price of QUICK token on DEX Quickswap V3 is $0.0148. QUICK price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 670 trades with trading volume of $171,912.17. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $12,764,885.82. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $807,143.36. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $807,143.36.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 670 in the last 24 hours, 292 of which are buy transactions, and 378 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $171,912.17 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.1043, captured at 9:39 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.0148 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 9:36:57 PM | buy | $5.72 | $0.0148 | 40.35 | 0.1043 | 386.62 | 0x91...8b37 | |
| 11/20/2025 | 9:36:07 PM | buy | $19.92 | $0.0148 | 140.44 | 0.1043 | 1,345.67 | 0x24...4259 | |
| 11/20/2025 | 9:23:31 PM | sell | $18.87 | $0.01489 | 132.04 | 0.1041 | 1,267.65 | 0xc9...4d8b | |
| 11/20/2025 | 9:23:31 PM | sell | $20.96 | $0.01489 | 146.65 | 0.1041 | 1,407.95 | 0xfe...8681 | |
| 11/20/2025 | 9:23:11 PM | sell | $1.31 | $0.01487 | 9.23 | 0.1041 | 88.66 | 0x09...1ed6 | |
| 11/20/2025 | 9:22:59 PM | sell | $22.67 | $0.01487 | 158.72 | 0.1041 | 1,523.82 | 0x9e...9969 | |
| 11/20/2025 | 9:22:55 PM | sell | $15.31 | $0.01486 | 107.28 | 0.1041 | 1,029.97 | 0x46...d231 | |
| 11/20/2025 | 9:22:53 PM | sell | $3.34 | $0.01486 | 23.4 | 0.1041 | 224.72 | 0x91...2b25 | |
| 11/20/2025 | 9:22:17 PM | sell | $3.25 | $0.01486 | 22.8 | 0.1041 | 218.94 | 0x82...f37b | |
| 11/20/2025 | 9:22:07 PM | sell | $9.1 | $0.01486 | 63.81 | 0.1041 | 612.68 | 0x76...0623 | |
| 11/20/2025 | 9:22:05 PM | sell | $13.09 | $0.01486 | 91.77 | 0.1041 | 881.05 | 0xa5...f9d6 | |
| 11/20/2025 | 9:22:01 PM | sell | $29 | $0.01484 | 203.45 | 0.1041 | 1,953.2 | 0x52...9c9a | |
| 11/20/2025 | 9:21:59 PM | sell | $24.31 | $0.01484 | 170.57 | 0.1041 | 1,637.56 | 0x38...8edd | |
| 11/20/2025 | 9:21:57 PM | sell | $27.96 | $0.01484 | 196.14 | 0.1041 | 1,883 | 0x5b...bffd | |
| 11/20/2025 | 9:21:39 PM | sell | $8.25 | $0.01484 | 57.92 | 0.1041 | 556.06 | 0xce...82a5 | |
| 11/20/2025 | 9:21:35 PM | sell | $15.2 | $0.01483 | 106.81 | 0.1041 | 1,025.39 | 0x41...0842 | |
| 11/20/2025 | 9:21:33 PM | sell | $22.75 | $0.01483 | 159.79 | 0.1041 | 1,534.02 | 0xc1...6ba7 | |
| 11/20/2025 | 9:21:31 PM | sell | $3.48 | $0.01483 | 24.48 | 0.1041 | 235.04 | 0xa9...b4ec | |
| 11/20/2025 | 9:21:25 PM | sell | $11.46 | $0.01483 | 80.53 | 0.1041 | 773.17 | 0xda...8a00 | |
| 11/20/2025 | 9:21:21 PM | sell | $5.84 | $0.01481 | 41.11 | 0.1041 | 394.7 | 0xf1...6553 |