- WhatToFarm
- Polygon
- Quickswap V3
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 3.47M
- Pooled WMATIC:
- $63,034.87
QUICK/WMATIC price stats on Polygon
As of November 4, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.004452. QUICK price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 455 trades with trading volume of $5,629.72. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $3,559,867.82. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $21,387.01. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $21,387.01.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 455 in the last 24 hours, 194 of which are buy transactions, and 261 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $5,629.72 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.04718, captured at 1:01 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.004452 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2026 | 12:54:33 PM | buy | $3.66 | $0.004452 | 38.88 | 0.04718 | 824.1 | 0x19...de35 | |
| 11/04/2026 | 12:46:54 PM | sell | $25.16 | $0.004475 | 264.45 | 0.04704 | 5,621.78 | 0x5d...d576 | |
| 11/04/2026 | 12:46:52 PM | sell | $4.04 | $0.004475 | 42.53 | 0.04709 | 903.14 | 0xac...cb6b | |
| 11/04/2026 | 12:45:43 PM | sell | $4.04 | $0.004476 | 42.54 | 0.0471 | 903.24 | 0x38...c44e | |
| 11/04/2026 | 12:39:06 PM | sell | $22.88 | $0.004465 | 241.68 | 0.04715 | 5,125.59 | 0x32...f1d6 | |
| 11/04/2026 | 12:39:06 PM | sell | $4.03 | $0.004469 | 42.63 | 0.0472 | 903.34 | 0x8c...56ed | |
| 11/04/2026 | 12:39:04 PM | sell | $4.04 | $0.004473 | 42.65 | 0.04721 | 903.34 | 0xf1...2458 | |
| 11/04/2026 | 12:37:45 PM | sell | $4.03 | $0.00447 | 42.66 | 0.04722 | 903.35 | 0xc5...f552 | |
| 11/04/2026 | 12:37:16 PM | sell | $4.03 | $0.004471 | 42.67 | 0.04724 | 903.36 | 0xf8...cfbc | |
| 11/04/2026 | 12:37:06 PM | sell | $4.03 | $0.004468 | 42.68 | 0.04725 | 903.27 | 0x28...599d | |
| 11/04/2026 | 12:13:06 PM | buy | $3.66 | $0.004451 | 39.09 | 0.04744 | 824.1 | 0x62...73f7 | |
| 11/04/2026 | 12:11:49 PM | buy | $3.67 | $0.004454 | 39.08 | 0.04743 | 824.1 | 0xf1...2339 | |
| 11/04/2026 | 12:11:46 PM | buy | $3.67 | $0.004454 | 39.07 | 0.04741 | 824.1 | 0xaf...b489 | |
| 11/04/2026 | 12:09:55 PM | buy | $3.67 | $0.004455 | 39.06 | 0.0474 | 824.1 | 0x43...6277 | |
| 11/04/2026 | 12:04:18 PM | buy | $67.35 | $0.004458 | 714.14 | 0.04727 | 15,105.13 | 0x7c...bdef | |
| 11/04/2026 | 12:04:01 PM | buy | $3.66 | $0.004451 | 38.86 | 0.04715 | 824.09 | 0xfd...7c87 | |
| 11/04/2026 | 12:03:58 PM | buy | $3.68 | $0.004472 | 38.85 | 0.04714 | 824.1 | 0x8d...bd3c | |
| 11/04/2026 | 12:03:55 PM | buy | $3.67 | $0.004459 | 38.84 | 0.04713 | 824.1 | 0x36...774e | |
| 11/04/2026 | 12:03:36 PM | buy | $3.67 | $0.004454 | 38.82 | 0.04711 | 824.09 | 0xd2...9610 | |
| 11/04/2026 | 12:03:34 PM | buy | $3.67 | $0.004453 | 38.81 | 0.0471 | 824.09 | 0xe3...7e03 |