- WhatToFarm
- Polygon
- Quickswap V3
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2.17M
- Pooled WMATIC:
- $205,098.31
QUICK/WMATIC price stats on Polygon
As of July 5, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.00761. QUICK price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 382 trades with trading volume of $17,115.17. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $6,737,188.73. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $31,489.28. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $31,489.28.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 382 in the last 24 hours, 153 of which are buy transactions, and 229 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $17,115.17 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.104, captured at 2:01 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.00761 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2026 | 1:34:05 AM | buy | $4.03 | $0.00761 | 55.14 | 0.104 | 530.2 | 0xa2...d2b8 | |
| 07/05/2026 | 1:30:59 AM | buy | $1.57 | $0.007618 | 21.52 | 0.104 | 206.92 | 0xb6...db15 | |
| 07/05/2026 | 1:28:38 AM | buy | $2.19 | $0.007623 | 30 | 0.104 | 288.45 | 0x88...a8c8 | |
| 07/05/2026 | 1:28:38 AM | buy | $1.7 | $0.007624 | 23.2 | 0.104 | 223.15 | 0x64...d9f5 | |
| 07/05/2026 | 1:28:37 AM | sell | $13.11 | $0.007596 | 178.85 | 0.1036 | 1,725.8 | 0x7d...921f | |
| 07/05/2026 | 1:28:26 AM | sell | $12.72 | $0.007598 | 173.63 | 0.1036 | 1,675.05 | 0x1f...d0a9 | |
| 07/05/2026 | 1:28:23 AM | sell | $12.85 | $0.007601 | 175.44 | 0.1037 | 1,691.8 | 0xac...227b | |
| 07/05/2026 | 1:28:25 AM | sell | $12.72 | $0.007599 | 173.67 | 0.1036 | 1,675.05 | 0xd0...8b80 | |
| 07/05/2026 | 1:28:22 AM | sell | $16.33 | $0.007603 | 222.82 | 0.1037 | 2,148.13 | 0xaa...5d8c | |
| 07/05/2026 | 1:28:02 AM | sell | $32.77 | $0.007602 | 447.33 | 0.1037 | 4,310.8 | 0x25...b3b2 | |
| 07/05/2026 | 1:27:46 AM | sell | $28.8 | $0.007604 | 393.26 | 0.1038 | 3,787.74 | 0xdc...5d44 | |
| 07/05/2026 | 1:23:44 AM | sell | $7.96 | $0.007591 | 108.97 | 0.1038 | 1,049.35 | 0xe0...0c9b | |
| 07/05/2026 | 1:23:44 AM | buy | $4.6 | $0.007619 | 62.99 | 0.1042 | 604.4 | 0x5a...6c87 | |
| 07/05/2026 | 1:23:41 AM | sell | $7.96 | $0.007593 | 109 | 0.1038 | 1,049.35 | 0x1d...bdbf | |
| 07/05/2026 | 1:23:43 AM | sell | $7.96 | $0.007592 | 108.98 | 0.1038 | 1,049.35 | 0x3e...05ec | |
| 07/05/2026 | 1:23:38 AM | sell | $8.05 | $0.007595 | 110.12 | 0.1039 | 1,059.85 | 0x21...c039 | |
| 07/05/2026 | 1:23:40 AM | sell | $7.96 | $0.007594 | 109.01 | 0.1038 | 1,049.35 | 0x30...bc9f | |
| 07/05/2026 | 1:23:37 AM | sell | $8.05 | $0.007596 | 110.13 | 0.1039 | 1,059.85 | 0x2c...c175 | |
| 07/05/2026 | 1:23:34 AM | sell | $7.97 | $0.007598 | 109.07 | 0.1039 | 1,049.35 | 0xfa...e1fc | |
| 07/05/2026 | 1:23:35 AM | sell | $8.05 | $0.007597 | 110.15 | 0.1039 | 1,059.85 | 0xf2...bf7d |