WhatToFarm
/
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.008428
Price
0.1038 WMATIC
TVL
$26,309.79
MKT CAP
$7.5M
5m
0%
1h
-0.31%
4h
-0.71%
24h
2.40%
Share
TXNS
624
Buys
320
Sells
304
Volume
23K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
1.49M
Pooled WMATIC:
$169,565.01

QUICK/WMATIC price stats on Polygon

As of August 20, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.008428. QUICK price is up 2.40% in the last 24 hours. The trading history for the last 24 hours contains 624 trades with trading volume of $22,608.18. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $7,450,804.85. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $26,309.79. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $26,309.79.

The total transactions of QUICK/WMATIC is 624 in the last 24 hours, 320 of which are buy transactions, and 304 are sales transactions.

QUICK/WMATIC pool has a trading volume of $22,608.18 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.1038, captured at 9:35 PM UTC.

The price of converting 1 QUICK to USD is $0.008428 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/20/20269:11:07 PMsell$38.5$0.008428474.430.10384,568.340xeb...01ce
08/20/20269:11:07 PMbuy$100.02$0.0084551,232.430.104111,828.840x15...f241
08/20/20269:05:03 PMbuy$199.98$0.0084472,460.930.103923,674.880xde...8225
08/20/20269:05:04 PMsell$44.86$0.008428552.060.10375,322.740x7e...7d37
08/20/20269:03:49 PMbuy$6.99$0.0084286.090.1037830.160x61...6c78
08/20/20268:54:45 PMbuy$43.47$0.008429534.580.10365,157.530x6c...7fad
08/20/20268:53:27 PMbuy$2.48$0.00837730.740.1035296.790xee...6c4a
08/20/20268:53:24 PMsell$77.24$0.008351955.280.10329,249.840x46...8e6f
08/20/20268:47:12 PMbuy$31$0.008448380.740.10373,670.160x7a...4e94
08/20/20268:47:06 PMbuy$51.15$0.0084426280.10366,059.220xdf...61c1
08/20/20268:45:57 PMsell$20.5$0.008387251.910.1032,444.920x5b...d384
08/20/20268:45:57 PMsell$85.43$0.0084271,049.510.103510,137.850xb0...4058
08/20/20268:45:57 PMsell$133.51$0.0084471,640.110.103715,804.320xb6...d2fa
08/20/20268:45:57 PMbuy$400.06$0.0084564,914.60.103847,310.30x29...0710
08/20/20268:45:55 PMbuy$232.55$0.00842,856.810.103127,682.380x73...93db
08/20/20268:45:57 PMsell$108.48$0.0084091,332.660.103312,900.750xb5...462d
08/20/20268:45:54 PMbuy$9.55$0.008375117.430.10291,140.970x57...7b8f
08/20/20268:45:54 PMbuy$22.53$0.008372276.90.10282,691.440xef...b457
08/20/20268:45:51 PMbuy$11.68$0.008304143.520.1021,406.510x2c...fda9
08/20/20268:45:51 PMbuy$68.92$0.008311847.010.10218,293.010x92...09ee