WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.01105
Price
0.109 WMATIC
TVL
$43,026.78
MKT CAP
$8.8M
5m
0%
1h
-0.02%
4h
1.37%
24h
1.59%
Share
TXNS
313
Buys
141
Sells
172
Volume
22K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
1.72M
Pooled WMATIC:
$237,135.63

QUICK/WMATIC price stats on Polygon

As of May 8, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.01105. QUICK price is up 1.59% in the last 24 hours. The trading history for the last 24 hours contains 313 trades with trading volume of $21,978.94. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $8,840,944.81. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $43,026.79. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $43,026.79.

The total transactions of QUICK/WMATIC is 313 in the last 24 hours, 141 of which are buy transactions, and 172 are sales transactions.

QUICK/WMATIC pool has a trading volume of $21,978.94 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.109, captured at 7:36 PM UTC.

The price of converting 1 QUICK to USD is $0.01105 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/08/20267:27:03 PMsell$4.74$0.0110546.740.109428.77
0x0F4...6eD3
0x59...ac65
05/08/20267:17:41 PMbuy$64.8$0.01109638.160.10925,842.9
0x0f0...8280
0x83...7511
05/08/20267:17:43 PMbuy$87.72$0.0111863.880.10937,899.84
0x550...0aFc
0x08...56e2
05/08/20267:13:57 PMbuy$46.83$0.01107461.540.10914,229.62
0x550...0aFc
0x0f...91d5
05/08/20267:07:06 PMsell$61.16$0.01103602.340.10875,540.65
0x550...0aFc
0x7e...549e
05/08/20267:06:47 PMsell$41.07$0.01103404.90.10883,721.36
0x550...0aFc
0x0a...9ba0
05/08/20266:35:29 PMbuy$45.07$0.01109443.530.10924,060.86
0x550...0aFc
0xc1...8330
05/08/20266:33:06 PMsell$4.14$0.0110540.750.1087374.73
0x2D6...07F8
0xcd...ae66
05/08/20266:16:33 PMsell$55.29$0.01102545.810.10885,015.87
0x550...0aFc
0xbf...e4af
05/08/20266:15:46 PMsell$60.51$0.01103597.510.10895,485.79
0x550...0aFc
0xaa...7b7e
05/08/20266:15:09 PMsell$59.93$0.01103592.180.1095,431.47
0x550...0aFc
0xe4...b24d
05/08/20266:13:03 PMsell$37.48$0.01101371.280.10913,402.62
0x550...0aFc
0xcd...e269
05/08/20266:13:02 PMsell$87.4$0.01102865.980.10927,927.39
0x550...0aFc
0xbc...b808
05/08/20266:08:09 PMsell$22.69$0.01101225.230.10932,059.82
0x705...0560
0xa3...7fe6
05/08/20266:07:43 PMsell$24.35$0.01102241.750.10932,209.99
0xfff...A4b9
0xcc...c5ff
05/08/20266:04:52 PMsell$4.44$0.0110244.060.1094402.74
0x2D6...07F8
0x71...828b
05/08/20266:01:01 PMsell$75.99$0.01101755.150.10946,896.53
0x550...0aFc
0x2d...3e47
05/08/20265:56:59 PMsell$25.22$0.011251.10.10952,291.19
0x324...7094
0x8d...84c0
05/08/20265:53:06 PMsell$13.98$0.01101139.20.10961,269.75
0x375...C524
0x89...9424
05/08/20265:53:03 PMsell$5.48$0.0110154.630.1096498.28
0x02a...818f
0xb7...3550