- WhatToFarm
- Polygon
- Quickswap V3
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 17.38M
- Pooled WMATIC:
- $3.87M
QUICK/WMATIC price stats on Polygon
As of November 21, 2025, the current price of QUICK token on DEX Quickswap V3 is $0.01451. QUICK price is down -4.75% in the last 24 hours. The trading history for the last 24 hours contains 742 trades with trading volume of $184,530.38. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $12,509,186.28. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $788,466.48. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $788,466.48.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 742 in the last 24 hours, 361 of which are buy transactions, and 381 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $184,530.38 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.1048, captured at 4:42 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.01451 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 4:33:19 AM | buy | $94.96 | $0.01451 | 686.06 | 0.1048 | 6,544.77 | 0xec...61e3 | |
| 11/21/2025 | 4:32:41 AM | buy | $97.02 | $0.01452 | 700 | 0.1048 | 6,678.04 | 0x25...39fb | |
| 11/21/2025 | 4:32:41 AM | buy | $143.65 | $0.01453 | 1,036.37 | 0.1048 | 9,886.77 | 0x90...0ce4 | |
| 11/21/2025 | 4:32:23 AM | buy | $459.02 | $0.01454 | 3,306.97 | 0.1048 | 31,550.8 | 0x5b...8e55 | |
| 11/21/2025 | 4:32:17 AM | buy | $49.81 | $0.01455 | 358.6 | 0.1047 | 3,421.99 | 0x06...78b8 | |
| 11/21/2025 | 4:32:19 AM | buy | $624.11 | $0.01455 | 4,492.44 | 0.1048 | 42,866.39 | 0xde...ba72 | |
| 11/21/2025 | 4:32:17 AM | buy | $6.26 | $0.01455 | 45.07 | 0.1047 | 430.11 | 0xa3...6ad3 | |
| 11/21/2025 | 4:32:13 AM | buy | $49.83 | $0.01455 | 358.69 | 0.1047 | 3,422.96 | 0x7a...0742 | |
| 11/21/2025 | 4:31:47 AM | buy | $56.57 | $0.01456 | 406.97 | 0.1047 | 3,883.72 | 0xb0...21d1 | |
| 11/21/2025 | 4:31:43 AM | buy | $179.45 | $0.01457 | 1,290.32 | 0.1047 | 12,313.74 | 0xfc...2ee6 | |
| 11/21/2025 | 4:31:31 AM | buy | $459.77 | $0.01465 | 3,286.22 | 0.1047 | 31,363.29 | 0xb7...815b | |
| 11/21/2025 | 4:24:13 AM | buy | $118.03 | $0.01456 | 849.02 | 0.1047 | 8,103.54 | 0x05...d0bb | |
| 11/21/2025 | 4:22:45 AM | buy | $155.2 | $0.01458 | 1,115.19 | 0.1047 | 10,644.33 | 0x14...85c8 | |
| 11/21/2025 | 4:22:33 AM | buy | $59.29 | $0.01458 | 425.84 | 0.1047 | 4,064.67 | 0x3f...d3a4 | |
| 11/21/2025 | 4:22:29 AM | buy | $230.7 | $0.01459 | 1,655.67 | 0.1047 | 15,804 | 0x1d...2c9b | |
| 11/21/2025 | 4:22:23 AM | buy | $0.5922 | $0.01459 | 4.25 | 0.1047 | 40.56 | 0xbd...6a0f | |
| 11/21/2025 | 4:22:23 AM | sell | $1.66 | $0.01456 | 11.92 | 0.1045 | 114.09 | 0xe0...cf00 | |
| 11/21/2025 | 4:22:21 AM | buy | $0.5922 | $0.01459 | 4.25 | 0.1047 | 40.56 | 0x5b...1ded | |
| 11/21/2025 | 4:22:21 AM | buy | $0.5922 | $0.01459 | 4.25 | 0.1047 | 40.56 | 0x01...8a18 | |
| 11/21/2025 | 4:22:19 AM | buy | $0.5922 | $0.01459 | 4.25 | 0.1047 | 40.56 | 0x61...61cc |