WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.008126
Price
0.1082 WMATIC
TVL
$24,652.91
MKT CAP
$7.2M
5m
-0.10%
1h
-0.37%
4h
0.13%
24h
-0.22%
Share
TXNS
664
Buys
314
Sells
350
Volume
15K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
1.36M
Pooled WMATIC:
$181,391.39

QUICK/WMATIC price stats on Polygon

As of August 16, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.008126. QUICK price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 664 trades with trading volume of $15,499.39. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $7,184,252.21. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $24,652.91. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $24,652.91.

The total transactions of QUICK/WMATIC is 664 in the last 24 hours, 314 of which are buy transactions, and 350 are sales transactions.

QUICK/WMATIC pool has a trading volume of $15,499.39 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.1082, captured at 12:18 PM UTC.

The price of converting 1 QUICK to USD is $0.008126 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/16/202612:18:36 PMsell$16.02$0.008126213.320.10821,971.24
0x550...0aFc
0x65...e3db
08/16/202612:18:24 PMsell$7.98$0.008129106.330.1082982.3
0x550...0aFc
0x3e...8cce
08/16/202612:18:25 PMsell$7.98$0.008128106.320.1082982.3
0x550...0aFc
0xe6...f687
08/16/202612:18:22 PMsell$11.77$0.00813156.760.10821,448.03
0x550...0aFc
0x55...20b3
08/16/202612:18:21 PMsell$21.82$0.008132290.590.10822,683.51
0x550...0aFc
0xeb...a8b5
08/16/202612:17:10 PMsell$13.95$0.008135185.750.10831,714.91
0x550...0aFc
0x52...117c
08/16/202612:17:07 PMsell$29.43$0.008139391.960.10833,616.97
0x550...0aFc
0x0a...57f2
08/16/202612:17:09 PMsell$13.95$0.008136185.780.10831,714.91
0x550...0aFc
0x57...4c65
08/16/202611:59:48 AMbuy$16.05$0.008162213.660.10851,967.47
0x550...0aFc
0x1f...6ed1
08/16/202611:58:31 AMbuy$15.9$0.008161211.540.10851,948.42
0x550...0aFc
0xe2...6e68
08/16/202611:56:09 AMbuy$8.01$0.008168106.470.1085980.79
0x550...0aFc
0x68...8070
08/16/202611:55:45 AMbuy$8.01$0.008166106.470.1085981.01
0x550...0aFc
0xe2...188f
08/16/202611:55:46 AMbuy$8.01$0.008167106.470.1085980.9
0x550...0aFc
0xc2...08a8
08/16/202611:55:42 AMbuy$14.99$0.008163199.280.10841,836.86
0x550...0aFc
0x04...72a9
08/16/202611:55:43 AMbuy$14.7$0.008165195.360.10851,800.3
0x550...0aFc
0xf5...0903
08/16/202611:36:55 AMbuy$8.01$0.008162106.470.1084981.51
0x550...0aFc
0xb2...ea3b
08/16/202611:36:54 AMbuy$8.01$0.008161106.470.1084981.62
0x550...0aFc
0x16...01f6
08/16/202611:17:34 AMbuy$8$0.008157106.470.1084981.73
0x550...0aFc
0xe6...b49b
08/16/202611:17:33 AMbuy$36.7$0.008154487.980.10844,500.86
0x550...0aFc
0x96...bc0c
08/16/202611:17:31 AMbuy$23.92$0.008151318.110.10832,935.33
0x550...0aFc
0xef...9a77