Info about QUICK-WMATIC pair
- Pooled QUICK:
- 1.5M
- Pooled WMATIC:
- $164,000.41
QUICK/WMATIC price stats on Polygon
As of August 9, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.008264. QUICK price is down -2.14% in the last 24 hours. The trading history for the last 24 hours contains 363 trades with trading volume of $12,287.74. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $7,322,470.44. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $25,135.30. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $25,135.30.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 363 in the last 24 hours, 174 of which are buy transactions, and 189 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $12,287.74 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.1062, captured at 11:27 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.008264 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2026 | 11:23:37 PM | buy | $26.12 | $0.008264 | 335.7 | 0.1062 | 3,161.03 | 0xea...a83c | |
| 08/09/2026 | 11:22:28 PM | buy | $8.31 | $0.00826 | 106.9 | 0.1061 | 1,006.94 | 0x61...3945 | |
| 08/09/2026 | 11:19:19 PM | buy | $26.12 | $0.008258 | 335.7 | 0.1061 | 3,163.01 | 0x54...3680 | |
| 08/09/2026 | 11:18:04 PM | buy | $28.3 | $0.00826 | 363.51 | 0.106 | 3,426.79 | 0xbf...eceb | |
| 08/09/2026 | 11:16:24 PM | buy | $28.31 | $0.008258 | 363.51 | 0.106 | 3,428.56 | 0x8d...2d6b | |
| 08/09/2026 | 11:09:55 PM | buy | $28.01 | $0.008249 | 359.91 | 0.1059 | 3,396.35 | 0xe0...f82b | |
| 08/09/2026 | 11:09:10 PM | buy | $28.35 | $0.008262 | 363.51 | 0.1059 | 3,432.08 | 0x7e...a2c9 | |
| 08/09/2026 | 11:07:03 PM | buy | $44.76 | $0.008247 | 574.52 | 0.1058 | 5,427.87 | 0xa2...7b24 | |
| 08/09/2026 | 11:07:00 PM | buy | $8.33 | $0.008253 | 106.9 | 0.1057 | 1,010.48 | 0xdf...e47a | |
| 08/09/2026 | 11:03:18 PM | buy | $8.33 | $0.008251 | 106.9 | 0.1057 | 1,010.63 | 0x89...a528 | |
| 08/09/2026 | 11:02:18 PM | buy | $8.33 | $0.00825 | 106.9 | 0.1057 | 1,010.78 | 0xd3...7585 | |
| 08/09/2026 | 11:02:16 PM | buy | $8.33 | $0.008249 | 106.9 | 0.1057 | 1,010.94 | 0x96...bdce | |
| 08/09/2026 | 11:02:00 PM | buy | $14.98 | $0.008239 | 192.29 | 0.1057 | 1,818.77 | 0x9e...adae | |
| 08/09/2026 | 10:50:12 PM | sell | $22.96 | $0.008219 | 294.26 | 0.1053 | 2,793.36 | 0x5f...9778 | |
| 08/09/2026 | 10:50:03 PM | sell | $13.96 | $0.008222 | 178.98 | 0.1053 | 1,698.47 | 0x55...c1b0 | |
| 08/09/2026 | 10:50:01 PM | sell | $34.21 | $0.008225 | 438.45 | 0.1054 | 4,158.94 | 0x34...1bb1 | |
| 08/09/2026 | 10:50:00 PM | sell | $13.97 | $0.008229 | 179.14 | 0.1054 | 1,698.47 | 0xf5...4d7e | |
| 08/09/2026 | 10:45:19 PM | buy | $8.33 | $0.008256 | 106.9 | 0.1058 | 1,009.8 | 0x8c...ac56 | |
| 08/09/2026 | 10:45:13 PM | buy | $8.33 | $0.008253 | 106.9 | 0.1058 | 1,010.1 | 0x0f...aa02 | |
| 08/09/2026 | 10:45:15 PM | buy | $8.33 | $0.008254 | 106.9 | 0.1058 | 1,009.95 | 0xe1...f467 |