- WhatToFarm
- Polygon
- Quickswap V3
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 1.26M
- Pooled WMATIC:
- $190,386.76
QUICK/WMATIC price stats on Polygon
As of August 12, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.008133. QUICK price is up 1.54% in the last 24 hours. The trading history for the last 24 hours contains 633 trades with trading volume of $19,071.65. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $7,206,908.51. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $24,464.40. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $24,464.40.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 633 in the last 24 hours, 310 of which are buy transactions, and 323 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $19,071.65 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.1087, captured at 5:53 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.008133 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2026 | 5:53:37 PM | sell | $121.73 | $0.008133 | 1,627.83 | 0.1087 | 14,966.77 | 0x01...f85e | |
| 08/12/2026 | 5:52:54 PM | sell | $15.89 | $0.008133 | 212.83 | 0.1088 | 1,954.6 | 0x98...a692 | |
| 08/12/2026 | 5:52:24 PM | sell | $4.91 | $0.008141 | 65.72 | 0.1089 | 603.4 | 0x5f...3796 | |
| 08/12/2026 | 5:52:25 PM | sell | $8 | $0.00814 | 107.14 | 0.1089 | 983.74 | 0x09...1ff5 | |
| 08/12/2026 | 5:52:22 PM | sell | $7.99 | $0.008123 | 107.16 | 0.1089 | 983.74 | 0x8f...4cda | |
| 08/12/2026 | 5:52:19 PM | sell | $19.77 | $0.008126 | 265.13 | 0.1089 | 2,432.93 | 0x51...69c7 | |
| 08/12/2026 | 5:52:21 PM | sell | $7.99 | $0.008124 | 107.17 | 0.1089 | 983.74 | 0xf6...3728 | |
| 08/12/2026 | 5:50:22 PM | sell | $16.06 | $0.008136 | 215.2 | 0.109 | 1,974.15 | 0xb4...e709 | |
| 08/12/2026 | 5:50:07 PM | sell | $8 | $0.008138 | 107.25 | 0.109 | 983.74 | 0x3e...09e8 | |
| 08/12/2026 | 5:48:36 PM | sell | $16.05 | $0.00813 | 215.28 | 0.109 | 1,974.15 | 0xdc...2086 | |
| 08/12/2026 | 5:46:52 PM | sell | $7.99 | $0.008129 | 107.3 | 0.109 | 983.74 | 0x4e...24eb | |
| 08/12/2026 | 5:46:49 PM | sell | $7.99 | $0.008132 | 107.33 | 0.1091 | 983.74 | 0x73...ce26 | |
| 08/12/2026 | 5:46:51 PM | sell | $7.99 | $0.00813 | 107.31 | 0.109 | 983.74 | 0x86...4bfe | |
| 08/12/2026 | 5:46:40 PM | sell | $8 | $0.008141 | 107.34 | 0.1091 | 983.73 | 0x89...3ff0 | |
| 08/12/2026 | 5:44:16 PM | sell | $0.1206 | $0.008133 | 1.61 | 0.1091 | 14.83 | 0x8e...797a | |
| 08/12/2026 | 5:39:33 PM | buy | $40.26 | $0.008168 | 539.82 | 0.1095 | 4,929.27 | 0x74...3ac6 | |
| 08/12/2026 | 5:39:34 PM | sell | $7.46 | $0.00814 | 100.13 | 0.1091 | 917.57 | 0x6f...b4e3 | |
| 08/12/2026 | 5:39:31 PM | buy | $38.69 | $0.008168 | 518.76 | 0.1095 | 4,736.91 | 0xb1...59f2 | |
| 08/12/2026 | 5:39:31 PM | sell | $40.32 | $0.008138 | 540.64 | 0.1091 | 4,955.31 | 0x88...a5c4 | |
| 08/12/2026 | 5:36:49 PM | buy | $31.69 | $0.00816 | 425.14 | 0.1094 | 3,884.42 | 0x8d...bc73 |