WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.008173
Price
0.1079 WMATIC
TVL
$24,223.1
MKT CAP
$7.3M
5m
0%
1h
0.64%
4h
1.24%
24h
2.71%
Share
TXNS
793
Buys
383
Sells
410
Volume
25K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
1.28M
Pooled WMATIC:
$181,960.65

QUICK/WMATIC price stats on Polygon

As of August 6, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.008173. QUICK price is up 2.71% in the last 24 hours. The trading history for the last 24 hours contains 793 trades with trading volume of $25,407.14. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $7,257,764.57. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $24,223.10. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $24,223.10.

The total transactions of QUICK/WMATIC is 793 in the last 24 hours, 383 of which are buy transactions, and 410 are sales transactions.

QUICK/WMATIC pool has a trading volume of $25,407.14 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.1079, captured at 8:57 AM UTC.

The price of converting 1 QUICK to USD is $0.008173 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/06/20268:48:42 AMbuy$23.92$0.008173316.040.10792,927.44
0xDD9...be28
0x99...a9ea
08/06/20268:48:11 AMsell$49.16$0.008152649.440.10766,030.98
0xdCb...0401
0xe7...42f8
08/06/20268:42:57 AMsell$22.68$0.008144300.110.10772,785.47
0x550...0aFc
0x73...973c
08/06/20268:32:47 AMsell$14.92$0.00814197.650.10771,834.01
0x550...0aFc
0xc3...8684
08/06/20268:29:53 AMbuy$8.05$0.008148106.820.108988.55
0x550...0aFc
0x4f...01bf
08/06/20268:29:44 AMbuy$8.05$0.008148106.820.108988.66
0x550...0aFc
0x3c...11f6
08/06/20268:29:18 AMbuy$8.06$0.008156106.820.108988.77
0x550...0aFc
0xff...f560
08/06/20268:29:17 AMbuy$29.99$0.008154397.280.1083,678.22
0x550...0aFc
0x0e...b752
08/06/20268:29:15 AMbuy$8.06$0.008152106.820.1079989.31
0x550...0aFc
0xa1...bd73
08/06/20268:28:54 AMbuy$15.87$0.008153210.150.10791,946.53
0x550...0aFc
0x08...8bec
08/06/20268:22:38 AMsell$52.82$0.008139698.960.10776,489.58
0x550...0aFc
0xc2...6786
08/06/20268:22:36 AMsell$13.93$0.008143184.330.10771,710.61
0x550...0aFc
0x76...203c
08/06/20268:16:09 AMsell$46.59$0.008149616.40.10785,717.78
0x60c...74Fa
0x00...494a
08/06/20268:08:59 AMsell$29.79$0.008146394.560.10783,657.91
0x666...6D30
0x45...b07f
08/06/20268:08:45 AMbuy$8.06$0.008161106.820.1081987.65
0x550...0aFc
0xb2...6a7b
08/06/20268:07:44 AMbuy$63.29$0.008165837.930.10817,750.93
0x550...0aFc
0x0c...bb72
08/06/20268:07:41 AMbuy$8.06$0.008161106.820.108988.67
0x550...0aFc
0xa7...ae38
08/06/20268:07:39 AMbuy$8.06$0.00816106.820.108988.78
0x550...0aFc
0xeb...352a
08/06/20268:06:44 AMbuy$77.91$0.0081471,032.660.10799,564.05
0x550...0aFc
0xa7...74e8
08/06/20268:06:42 AMbuy$99.97$0.0081361,325.020.107812,287.45
0xCCB...CA09
0xf7...9af8