WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.01061
Price
0.1058 WMATIC
TVL
$40,174.97
MKT CAP
$9.4M
5m
0.38%
1h
0.24%
4h
-0.40%
24h
0.33%
Share
TXNS
790
Buys
391
Sells
399
Volume
56K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
1.38M
Pooled WMATIC:
$254,132.25

QUICK/WMATIC price stats on Polygon

As of October 9, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.01061. QUICK price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 790 trades with trading volume of $55,517.52. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $9,387,406.12. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $40,174.98. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $40,174.98.

The total transactions of QUICK/WMATIC is 790 in the last 24 hours, 391 of which are buy transactions, and 399 are sales transactions.

QUICK/WMATIC pool has a trading volume of $55,517.52 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.1058, captured at 9:27 AM UTC.

The price of converting 1 QUICK to USD is $0.01061 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/09/20269:27:09 AMbuy$228.61$0.010612,279.130.105821,530
0x550...0aFc
0x0d...b222
10/09/20269:27:07 AMbuy$222.98$0.010592,223.080.105621,043.28
0x0f0...8280
0xe8...b97d
10/09/20269:27:01 AMbuy$44.59$0.01058444.610.10554,213.73
0x0f0...8280
0x73...f2c3
10/09/20269:26:58 AMbuy$74.33$0.01057741.050.10547,026.94
0x7C4...e2F3
0xd6...61ca
10/09/20269:09:45 AMbuy$121.75$0.010581,212.180.105311,504.48
0x550...0aFc
0xed...fef0
10/09/20269:08:49 AMbuy$16.83$0.01061167.110.10531,586.99
0x550...0aFc
0x7d...52f7
10/09/20269:08:16 AMbuy$16.78$0.01057167.080.10521,587
0x550...0aFc
0xce...c9d3
10/09/20269:07:03 AMbuy$45.41$0.01057452.170.10524,295.99
0x550...0aFc
0xe0...4e72
10/09/20269:06:15 AMbuy$51.93$0.01056517.130.10524,915.31
0x550...0aFc
0x27...f18c
10/09/20269:05:51 AMbuy$58.01$0.01056577.580.10515,492.59
0x550...0aFc
0x0a...e50e
10/09/20269:05:21 AMbuy$52.57$0.01055523.710.10514,982.8
0x550...0aFc
0xc3...72ff
10/09/20269:04:51 AMbuy$44.21$0.01055439.890.1054,187.09
0x550...0aFc
0x55...c707
10/09/20269:03:37 AMbuy$52.84$0.01055525.640.1055,005.53
0x550...0aFc
0xb4...02f5
10/09/20269:03:09 AMbuy$45.48$0.01055452.380.10494,309.84
0x550...0aFc
0x6d...5553
10/09/20269:02:45 AMbuy$51.92$0.01054516.50.10494,922.8
0x550...0aFc
0x62...fe82
10/09/20268:47:27 AMsell$200.87$0.010521,995.740.104519,083.96
0xCCB...CA09
0x15...fa63
10/09/20268:47:10 AMsell$200.85$0.010541,995.550.104719,047.61
0xCCB...CA09
0xac...cf10
10/09/20268:46:03 AMsell$200.57$0.010561,993.460.104918,993.35
0xCCB...CA09
0x22...3815
10/09/20268:26:34 AMbuy$71.33$0.01059710.020.10546,734.38
0x255...5f03
0x4e...0c5d
10/09/20268:26:33 AMsell$29.86$0.01057297.240.10522,824.95
0x7C4...e2F3
0x93...f7c8