WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.009742
Price
0.1063 WMATIC
TVL
$41,406.11
MKT CAP
$8M
5m
0.11%
1h
0.46%
4h
1.58%
24h
1.53%
Share
TXNS
198
Buys
104
Sells
94
Volume
19K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
1.86M
Pooled WMATIC:
$254,508.95

QUICK/WMATIC price stats on Polygon

As of April 6, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.009742. QUICK price is up 1.53% in the last 24 hours. The trading history for the last 24 hours contains 198 trades with trading volume of $19,447.57. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $7,990,126.81. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $41,406.12. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $41,406.12.

The total transactions of QUICK/WMATIC is 198 in the last 24 hours, 104 of which are buy transactions, and 94 are sales transactions.

QUICK/WMATIC pool has a trading volume of $19,447.57 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.1063, captured at 12:49 AM UTC.

The price of converting 1 QUICK to USD is $0.009742 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
04/06/202612:45:23 AMsell$102.84$0.0097421,122.920.106310,556.2
0x550...0aFc
0x86...201f
04/06/202612:41:27 AMsell$104.8$0.0097321,146.770.106410,768.38
0x550...0aFc
0xa8...7f56
04/06/202612:38:13 AMsell$88.59$0.009743969.370.10669,092.57
0x550...0aFc
0xf8...bd3f
04/06/202612:30:19 AMsell$60.62$0.009731664.740.10676,229.81
0x550...0aFc
0xc6...53be
04/06/202612:14:15 AMbuy$26.75$0.0097472940.10712,745
0x58C...57Cb
0xec...8c48
04/06/202612:10:53 AMbuy$23.41$0.009745257.230.1072,402.4
0xfff...875B
0x00...12b8
04/06/202612:08:49 AMbuy$16.11$0.009754176.820.1071,651.87
0x923...b562
0x2f...3cd2
04/06/202612:02:11 AMsell$111.17$0.0097251,219.990.106711,430.85
0x550...0aFc
0xc8...c7f6
04/06/202612:01:49 AMsell$30.48$0.009722334.910.10683,135.45
0x550...0aFc
0x54...2a56
04/06/202612:01:41 AMsell$30.46$0.009716335.150.10683,135.45
0x550...0aFc
0x9c...8e2d
04/06/202612:01:45 AMsell$30.45$0.009713335.030.10683,135.45
0x550...0aFc
0x97...d905
04/06/202612:01:37 AMsell$30.47$0.00972335.270.10693,135.45
0x550...0aFc
0xb1...403e
04/06/202612:01:33 AMbuy$131.84$0.0097561,449.190.107213,512.82
0xA7A...5Ce5
0x9e...c8bc
04/06/202612:01:31 AMsell$30.16$0.009716331.560.10683,104.4
0x550...0aFc
0x1f...5856
04/06/202612:01:27 AMbuy$102.43$0.0097461,125.990.107110,509.74
0x025...A7ae
0x0a...d466
04/06/202612:00:47 AMsell$58.63$0.009697645.360.10676,046.59
0x550...0aFc
0x16...0811
04/06/202612:00:43 AMsell$11.13$0.009701122.550.10671,147.73
0x550...0aFc
0x98...334b
04/06/202612:00:39 AMsell$11.12$0.009691122.560.10671,147.73
0x550...0aFc
0x68...d7b9
04/06/202612:00:35 AMsell$11.12$0.009692122.580.10681,147.73
0x550...0aFc
0x9d...a91a
04/06/202612:00:31 AMsell$189.84$0.0097042,091.860.106919,562.88
0x550...0aFc
0x6f...ba52