WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.008839
Price
0.09673 WMATIC
TVL
$27,396.05
MKT CAP
$7.8M
5m
0%
1h
-0.12%
4h
-0.39%
24h
-4.60%
Share
TXNS
502
Buys
272
Sells
230
Volume
29K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
1.65M
Pooled WMATIC:
$139,935.01

QUICK/WMATIC price stats on Polygon

As of September 16, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.008839. QUICK price is down -4.60% in the last 24 hours. The trading history for the last 24 hours contains 502 trades with trading volume of $28,531.79. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $7,784,343.36. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $27,396.05. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $27,396.05.

The total transactions of QUICK/WMATIC is 502 in the last 24 hours, 272 of which are buy transactions, and 230 are sales transactions.

QUICK/WMATIC pool has a trading volume of $28,531.79 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.09673, captured at 3:27 PM UTC.

The price of converting 1 QUICK to USD is $0.008839 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/16/20262:51:27 PMbuy$34.5$0.008839377.60.096733,903.5
0x550...0aFc
0x02...0a06
09/16/20262:51:23 PMbuy$35.3$0.008838386.260.096683,995.15
0x550...0aFc
0xea...66d5
09/16/20262:49:08 PMbuy$108.51$0.0088291,186.830.0965712,288.93
0x550...0aFc
0xde...cc4f
09/16/20262:49:06 PMbuy$100.15$0.008821,094.930.0964211,354.96
0xCCB...CA09
0x9f...ea48
09/16/20262:28:15 PMbuy$89.6$0.008878971.930.0962910,093.31
0x550...0aFc
0x33...391e
09/16/20262:28:13 PMbuy$42.71$0.008869463.320.09624,816.18
0xB8A...983b
0x26...3a47
09/16/20262:27:25 PMbuy$39.88$0.008838433.810.096144,512.16
0xF57...0102
0xf8...edf7
09/16/20262:16:10 PMbuy$33.33$0.008882360.560.096093,752.28
0x550...0aFc
0x27...b10e
09/16/20262:15:48 PMbuy$52.88$0.008867572.090.095925,963.98
0x26b...d80A
0x62...6cd7
09/16/20262:15:49 PMbuy$76.61$0.008875828.840.096018,632.35
0x550...0aFc
0xbf...6df2
09/16/20262:10:09 PMbuy$9.13$0.00886598.750.095881,030
0x550...0aFc
0x16...5744
09/16/20262:07:27 PMbuy$22.27$0.008903239.840.095862,501.98
0x550...0aFc
0x99...b35c
09/16/20262:07:09 PMbuy$56.9$0.00886615.030.095766,422.51
0x0f0...8280
0x75...3ddd
09/16/20262:07:10 PMbuy$45.06$0.0088654870.095815,082.88
0x550...0aFc
0x4b...5a2a
09/16/20262:07:09 PMsell$15.41$0.008829166.60.095421,745.96
0xdCb...0401
0x13...8ed7
09/16/20262:06:25 PMbuy$13$0.008863140.410.095711,467
0x550...0aFc
0x00...67fb
09/16/20262:06:12 PMbuy$13.04$0.008895140.380.095691,467
0x550...0aFc
0x0d...3c54
09/16/20262:06:07 PMbuy$13$0.008864140.350.095671,467
0x550...0aFc
0xd6...c729
09/16/20262:05:52 PMbuy$63.08$0.008888678.640.095627,097
0x550...0aFc
0x72...eec2
09/16/20262:05:51 PMbuy$71.35$0.00888767.660.095538,035.72
0x0f0...8280
0x80...b5d5