Info about QUICK-WMATIC pair
- Pooled QUICK:
- 1.87M
- Pooled WMATIC:
- $159,286.87
QUICK/WMATIC price stats on Polygon
As of July 16, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.007801. QUICK price is up 1.14% in the last 24 hours. The trading history for the last 24 hours contains 841 trades with trading volume of $53,444.18. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $6,936,357.22. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $27,804.31. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $27,804.31.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 841 in the last 24 hours, 445 of which are buy transactions, and 396 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $53,444.18 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.09392, captured at 12:30 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.007801 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2026 | 12:23:53 AM | sell | $78.17 | $0.007801 | 941.1 | 0.09392 | 10,020.18 | 0xd8...c58b | |
| 07/16/2026 | 12:07:50 AM | buy | $99.87 | $0.007812 | 1,205.28 | 0.09428 | 12,782.95 | 0xb5...d19f | |
| 07/16/2026 | 12:07:49 AM | buy | $78.22 | $0.007806 | 944 | 0.0942 | 10,020.18 | 0x62...92c5 | |
| 07/16/2026 | 12:07:47 AM | buy | $58.13 | $0.007801 | 701.54 | 0.09414 | 7,451.44 | 0x85...e254 | |
| 07/16/2026 | 12:06:07 AM | buy | $58.19 | $0.007819 | 700.3 | 0.09409 | 7,442.35 | 0x8f...1f45 | |
| 07/16/2026 | 12:05:46 AM | buy | $116.35 | $0.007809 | 1,400.77 | 0.09401 | 14,898.84 | 0x18...0258 | |
| 07/15/2026 | 11:55:08 PM | sell | $58.06 | $0.007776 | 699.05 | 0.09361 | 7,467.18 | 0x11...97f7 | |
| 07/15/2026 | 11:48:10 PM | buy | $149.05 | $0.007793 | 1,796.83 | 0.09395 | 19,125.04 | 0x17...d38a | |
| 07/15/2026 | 11:47:19 PM | buy | $8.65 | $0.007788 | 104.37 | 0.09388 | 1,111.77 | 0x25...9430 | |
| 07/15/2026 | 11:47:17 PM | buy | $8.65 | $0.007787 | 104.37 | 0.09387 | 1,111.86 | 0x85...ef27 | |
| 07/15/2026 | 11:47:14 PM | buy | $46.07 | $0.007786 | 555.37 | 0.09384 | 5,917.73 | 0xf8...7333 | |
| 07/15/2026 | 11:47:10 PM | buy | $8.66 | $0.007792 | 104.37 | 0.09381 | 1,112.53 | 0x05...148a | |
| 07/15/2026 | 11:47:11 PM | buy | $8.66 | $0.007793 | 104.37 | 0.09382 | 1,112.44 | 0xcc...62a7 | |
| 07/15/2026 | 11:46:56 PM | buy | $46.12 | $0.007788 | 555.37 | 0.09377 | 5,922.7 | 0xce...4d74 | |
| 07/15/2026 | 11:46:58 PM | buy | $24.89 | $0.007791 | 299.68 | 0.0938 | 3,194.83 | 0xfc...22df | |
| 07/15/2026 | 11:46:55 PM | buy | $64.7 | $0.007784 | 778.95 | 0.09372 | 8,311.43 | 0xe7...f832 | |
| 07/15/2026 | 11:46:17 PM | buy | $18.27 | $0.007778 | 220.14 | 0.09368 | 2,349.81 | 0xe5...ed8a | |
| 07/15/2026 | 11:46:16 PM | buy | $46.11 | $0.007776 | 555.37 | 0.09365 | 5,929.98 | 0xb9...6072 | |
| 07/15/2026 | 11:46:14 PM | buy | $73.6 | $0.007771 | 886.52 | 0.0936 | 9,471.21 | 0x04...0a4e | |
| 07/15/2026 | 11:45:20 PM | sell | $35.54 | $0.007739 | 428.07 | 0.09321 | 4,592.54 | 0xe3...ad7f |