Info about QUICK-WMATIC pair
- Pooled QUICK:
- 1.31M
- Pooled WMATIC:
- $186,516.17
QUICK/WMATIC price stats on Polygon
As of August 15, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.008186. QUICK price is up 1.85% in the last 24 hours. The trading history for the last 24 hours contains 453 trades with trading volume of $10,618.00. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $7,236,481.39. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $24,738.45. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $24,738.45.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 453 in the last 24 hours, 233 of which are buy transactions, and 220 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $10,618.00 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.1087, captured at 3:06 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.008186 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2026 | 2:56:48 AM | sell | $46.75 | $0.008186 | 621.33 | 0.1087 | 5,710.95 | 0x21...1c7f | |
| 08/15/2026 | 2:53:43 AM | buy | $8 | $0.008199 | 106.52 | 0.109 | 976.85 | 0x3e...c686 | |
| 08/15/2026 | 2:53:42 AM | buy | $11.23 | $0.008198 | 149.4 | 0.109 | 1,370.27 | 0xbe...7267 | |
| 08/15/2026 | 2:53:40 AM | buy | $14.84 | $0.008197 | 197.4 | 0.109 | 1,810.82 | 0x65...d900 | |
| 08/15/2026 | 2:53:39 AM | buy | $14.99 | $0.008195 | 199.38 | 0.1089 | 1,829.26 | 0x64...e600 | |
| 08/15/2026 | 2:53:37 AM | buy | $14.99 | $0.008194 | 199.38 | 0.1089 | 1,829.6 | 0xd6...6aee | |
| 08/15/2026 | 2:53:36 AM | buy | $17.06 | $0.008192 | 226.91 | 0.1089 | 2,082.67 | 0x4d...67c2 | |
| 08/15/2026 | 2:53:34 AM | buy | $14.84 | $0.008191 | 197.4 | 0.1089 | 1,812.2 | 0x60...15a4 | |
| 08/15/2026 | 2:50:34 AM | buy | $14.84 | $0.008187 | 197.4 | 0.1088 | 1,812.86 | 0x1c...2712 | |
| 08/15/2026 | 2:50:36 AM | buy | $14.84 | $0.008189 | 197.4 | 0.1089 | 1,812.53 | 0x52...281e | |
| 08/15/2026 | 2:50:21 AM | buy | $8 | $0.008186 | 106.52 | 0.1088 | 978.36 | 0x47...83e4 | |
| 08/15/2026 | 2:50:18 AM | buy | $14.84 | $0.008184 | 197.4 | 0.1088 | 1,813.55 | 0xa6...2d38 | |
| 08/15/2026 | 2:50:19 AM | buy | $8 | $0.008185 | 106.52 | 0.1088 | 978.46 | 0x28...021e | |
| 08/15/2026 | 2:44:13 AM | sell | $15.98 | $0.008171 | 212.47 | 0.1086 | 1,956 | 0x97...95c6 | |
| 08/15/2026 | 2:43:43 AM | sell | $15.96 | $0.008161 | 212.52 | 0.1086 | 1,956 | 0x82...65b8 | |
| 08/15/2026 | 2:43:28 AM | sell | $7.95 | $0.008163 | 105.91 | 0.1086 | 974.7 | 0xbf...9937 | |
| 08/15/2026 | 2:35:18 AM | buy | $13.02 | $0.008178 | 173.45 | 0.1088 | 1,592.99 | 0xc3...4c33 | |
| 08/15/2026 | 2:35:16 AM | buy | $19.78 | $0.008177 | 263.43 | 0.1088 | 2,419.91 | 0xeb...c102 | |
| 08/15/2026 | 2:35:15 AM | buy | $19.78 | $0.008175 | 263.43 | 0.1088 | 2,420.5 | 0x48...2513 | |
| 08/15/2026 | 2:35:13 AM | buy | $17.73 | $0.008173 | 236.12 | 0.1088 | 2,170.05 | 0x3b...c926 |