Info about QUICK-WMATIC pair
- Pooled QUICK:
- 1.9M
- Pooled WMATIC:
- $238,654.96
QUICK/WMATIC price stats on Polygon
As of June 12, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.007602. QUICK price is down -3.47% in the last 24 hours. The trading history for the last 24 hours contains 713 trades with trading volume of $33,330.41. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $6,092,627.83. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $32,052.16. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $32,052.16.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 713 in the last 24 hours, 374 of which are buy transactions, and 339 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $33,330.41 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.1031, captured at 5:15 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.007602 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/12/2026 | 5:13:40 PM | buy | $71.89 | $0.007602 | 975.19 | 0.1031 | 9,456.14 | 0x33...3dc2 | |
| 06/12/2026 | 4:02:33 PM | buy | $134.27 | $0.00757 | 1,825.37 | 0.1029 | 17,736.47 | 0xc4...8e7c | |
| 06/12/2026 | 4:02:31 PM | buy | $31.44 | $0.007548 | 427.96 | 0.1027 | 4,165.31 | 0xe7...df7e | |
| 06/12/2026 | 3:33:28 PM | buy | $99.31 | $0.0076 | 1,340.87 | 0.1026 | 13,067.5 | 0x3a...d350 | |
| 06/12/2026 | 3:33:27 PM | buy | $52.32 | $0.007588 | 706.42 | 0.1024 | 6,895.18 | 0xcc...568c | |
| 06/12/2026 | 3:28:18 PM | buy | $24.76 | $0.007612 | 332.96 | 0.1023 | 3,252.74 | 0x5f...5610 | |
| 06/12/2026 | 3:26:49 PM | buy | $29.03 | $0.007608 | 390.42 | 0.1023 | 3,816.36 | 0x9a...07ac | |
| 06/12/2026 | 3:23:49 PM | buy | $7.14 | $0.007607 | 95.98 | 0.1022 | 938.66 | 0x8d...649a | |
| 06/12/2026 | 3:23:48 PM | buy | $7.14 | $0.007606 | 95.98 | 0.1022 | 938.81 | 0xeb...f623 | |
| 06/12/2026 | 3:21:18 PM | buy | $22.19 | $0.0076 | 298.44 | 0.1022 | 2,919.82 | 0x50...bfcb | |
| 06/12/2026 | 3:18:00 PM | buy | $23.36 | $0.007606 | 313.66 | 0.1021 | 3,071.9 | 0x72...b0a4 | |
| 06/12/2026 | 3:18:01 PM | buy | $23.36 | $0.00761 | 313.66 | 0.1021 | 3,070.31 | 0x69...8efb | |
| 06/12/2026 | 3:17:58 PM | buy | $22.45 | $0.007602 | 301.42 | 0.102 | 2,953.53 | 0x35...f233 | |
| 06/12/2026 | 3:02:25 PM | sell | $25.15 | $0.007564 | 338.1 | 0.1016 | 3,326.07 | 0x4c...7a9b | |
| 06/12/2026 | 2:56:58 PM | sell | $7.99 | $0.007548 | 107.7 | 0.1016 | 1,059.19 | 0xc1...72ab | |
| 06/12/2026 | 2:56:55 PM | sell | $7.99 | $0.00755 | 107.74 | 0.1017 | 1,059.19 | 0xa6...2148 | |
| 06/12/2026 | 2:56:57 PM | sell | $7.99 | $0.007549 | 107.72 | 0.1017 | 1,059.19 | 0x4d...341e | |
| 06/12/2026 | 2:55:31 PM | sell | $12.9 | $0.007557 | 173.92 | 0.1018 | 1,707.65 | 0x03...414b | |
| 06/12/2026 | 2:55:33 PM | sell | $43.42 | $0.007552 | 585.17 | 0.1017 | 5,749.2 | 0x87...4be7 | |
| 06/12/2026 | 2:53:37 PM | buy | $4.44 | $0.007594 | 59.79 | 0.1022 | 584.75 | 0xff...7f45 |