- WhatToFarm
- Polygon
- Quickswap V3
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 1.67M
- Pooled WMATIC:
- $241,934.87
QUICK/WMATIC price stats on Polygon
As of May 8, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.01101. QUICK price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 273 trades with trading volume of $17,653.22. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $8,807,024.25. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $42,562.34. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $42,562.34.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 273 in the last 24 hours, 120 of which are buy transactions, and 153 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $17,653.22 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.1104, captured at 8:21 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.01101 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 8:07:31 AM | buy | $35.05 | $0.01101 | 351.43 | 0.1104 | 3,182.5 | 0xc4...019c | |
| 05/08/2026 | 7:59:00 AM | sell | $13.11 | $0.01098 | 131.31 | 0.1099 | 1,193.75 | 0xbf...ed30 | |
| 05/08/2026 | 7:58:35 AM | sell | $23.36 | $0.01099 | 233.92 | 0.11 | 2,125.96 | 0x6a...942e | |
| 05/08/2026 | 7:58:33 AM | sell | $38.06 | $0.01099 | 381.1 | 0.11 | 3,461.8 | 0xdd...7356 | |
| 05/08/2026 | 7:58:30 AM | sell | $42.49 | $0.011 | 425.46 | 0.1101 | 3,862.22 | 0x0c...4e66 | |
| 05/08/2026 | 7:56:31 AM | sell | $72.04 | $0.011 | 721.62 | 0.1102 | 6,544.41 | 0xfe...330b | |
| 05/08/2026 | 7:44:02 AM | buy | $76.41 | $0.01103 | 766.5 | 0.1106 | 6,925.85 | 0xcd...e0a1 | |
| 05/08/2026 | 7:42:55 AM | buy | $19.36 | $0.01102 | 194.16 | 0.1105 | 1,755.77 | 0x53...052b | |
| 05/08/2026 | 7:42:52 AM | buy | $54.49 | $0.01101 | 546.49 | 0.1104 | 4,946.51 | 0xba...7cfd | |
| 05/08/2026 | 7:42:54 AM | buy | $19.55 | $0.01102 | 196.1 | 0.1105 | 1,773.9 | 0x1c...7c0b | |
| 05/08/2026 | 7:42:50 AM | buy | $19.55 | $0.01101 | 196.1 | 0.1104 | 1,776.09 | 0x57...3baa | |
| 05/08/2026 | 7:07:10 AM | buy | $1.51 | $0.01096 | 15.21 | 0.1103 | 137.84 | 0x2a...ad48 | |
| 05/08/2026 | 7:01:22 AM | sell | $59.78 | $0.01094 | 600.94 | 0.11 | 5,461.31 | 0x6a...ed1e | |
| 05/08/2026 | 6:35:26 AM | sell | $127.22 | $0.01095 | 1,279.32 | 0.1102 | 11,608.41 | 0x5f...b46d | |
| 05/08/2026 | 6:22:20 AM | sell | $127.43 | $0.01102 | 1,276.84 | 0.1104 | 11,561.92 | 0x88...4ed8 | |
| 05/08/2026 | 6:12:41 AM | sell | $127.32 | $0.01099 | 1,281.14 | 0.1106 | 11,576.5 | 0x3c...7300 | |
| 05/08/2026 | 6:08:17 AM | sell | $16.8 | $0.01097 | 169.62 | 0.1107 | 1,530.91 | 0x9b...8f29 | |
| 05/08/2026 | 6:04:59 AM | buy | $2.91 | $0.01101 | 29.41 | 0.1112 | 264.4 | 0x17...b59c | |
| 05/08/2026 | 6:03:07 AM | sell | $60.61 | $0.01096 | 612.63 | 0.1108 | 5,525.95 | 0x2b...7c39 | |
| 05/08/2026 | 6:03:03 AM | sell | $60.06 | $0.01097 | 607.17 | 0.1109 | 5,471.24 | 0x8e...18a8 |