- WhatToFarm
- Polygon
- Quickswap V3
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2.15M
- Pooled WMATIC:
- $205,714.58
QUICK/WMATIC price stats on Polygon
As of July 1, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.007235. QUICK price is down -2.57% in the last 24 hours. The trading history for the last 24 hours contains 1075 trades with trading volume of $68,275.64. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $6,390,325.52. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $29,915.05. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $29,915.05.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 1075 in the last 24 hours, 479 of which are buy transactions, and 596 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $68,275.64 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.1037, captured at 1:20 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.007235 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2026 | 1:19:08 PM | sell | $83.06 | $0.007235 | 1,191.43 | 0.1037 | 11,480.84 | 0x3e...49b3 | |
| 07/01/2026 | 1:17:37 PM | sell | $32.65 | $0.007247 | 468.05 | 0.1038 | 4,505.72 | 0x54...8fcf | |
| 07/01/2026 | 1:17:19 PM | sell | $29.55 | $0.007246 | 423.95 | 0.1039 | 4,078.97 | 0x34...9cba | |
| 07/01/2026 | 1:01:49 PM | sell | $34.02 | $0.007268 | 486.85 | 0.1039 | 4,681.46 | 0x5a...30e4 | |
| 07/01/2026 | 1:01:49 PM | sell | $84.64 | $0.007275 | 1,211.02 | 0.1041 | 11,632.85 | 0xfd...bb18 | |
| 07/01/2026 | 1:01:35 PM | sell | $7.98 | $0.007279 | 114.27 | 0.1041 | 1,096.8 | 0x02...b9a5 | |
| 07/01/2026 | 1:01:34 PM | sell | $7.98 | $0.00728 | 114.28 | 0.1042 | 1,096.8 | 0x9e...e0d6 | |
| 07/01/2026 | 1:01:32 PM | sell | $7.98 | $0.007281 | 114.3 | 0.1042 | 1,096.8 | 0xa6...b6e0 | |
| 07/01/2026 | 1:01:14 PM | sell | $7.98 | $0.007282 | 114.32 | 0.1042 | 1,096.8 | 0xe3...8dc6 | |
| 07/01/2026 | 1:01:13 PM | sell | $7.98 | $0.007283 | 114.33 | 0.1042 | 1,096.8 | 0xab...3c5b | |
| 07/01/2026 | 1:01:10 PM | sell | $7.98 | $0.007284 | 114.35 | 0.1042 | 1,096.8 | 0x80...d165 | |
| 07/01/2026 | 1:00:55 PM | sell | $7.99 | $0.007284 | 114.36 | 0.1042 | 1,096.8 | 0x62...35bb | |
| 07/01/2026 | 1:00:49 PM | sell | $7.98 | $0.007278 | 114.38 | 0.1042 | 1,096.8 | 0xf3...789d | |
| 07/01/2026 | 1:00:13 PM | sell | $7.98 | $0.007281 | 114.4 | 0.1043 | 1,096.8 | 0x18...7d35 | |
| 07/01/2026 | 1:00:11 PM | sell | $7.98 | $0.007282 | 114.41 | 0.1043 | 1,096.8 | 0xdf...5f78 | |
| 07/01/2026 | 12:59:16 PM | sell | $1 | $0.007276 | 14.38 | 0.1043 | 137.91 | 0x2b...a1e1 | |
| 07/01/2026 | 12:58:22 PM | sell | $13.73 | $0.007278 | 196.93 | 0.1043 | 1,887.04 | 0x39...fbe5 | |
| 07/01/2026 | 12:58:22 PM | sell | $0.768 | $0.007276 | 11.01 | 0.1043 | 105.54 | 0x2b...6b30 | |
| 07/01/2026 | 12:58:22 PM | sell | $9.38 | $0.007277 | 134.52 | 0.1043 | 1,289.31 | 0xab...1d25 | |
| 07/01/2026 | 12:58:19 PM | buy | $51.74 | $0.007275 | 741.87 | 0.1043 | 7,112.13 | 0xb8...ba2a |