WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.007126
Price
0.09125 WMATIC
TVL
$31,123.05
MKT CAP
$5.7M
5m
0%
1h
0.69%
4h
-1.18%
24h
-13.21%
Share
TXNS
1K
Buys
546
Sells
637
Volume
67K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
2.56M
Pooled WMATIC:
$164,578.37

QUICK/WMATIC price stats on Polygon

As of June 16, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.007126. QUICK price is down -13.21% in the last 24 hours. The trading history for the last 24 hours contains 1183 trades with trading volume of $66,828.95. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $5,710,503.62. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $31,123.06. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $31,123.06.

The total transactions of QUICK/WMATIC is 1183 in the last 24 hours, 546 of which are buy transactions, and 637 are sales transactions.

QUICK/WMATIC pool has a trading volume of $66,828.95 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.09125, captured at 1:58 AM UTC.

The price of converting 1 QUICK to USD is $0.007126 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/16/20261:58:42 AMsell$53.39$0.007126683.780.091257,493.07
0xce3...32e7
0x73...cff0
06/16/20261:58:42 AMbuy$75.43$0.0071559660.0916210,542.53
0x7C3...3d62
0xa7...f433
06/16/20261:58:40 AMsell$11.2$0.007116143.460.091131,574.28
0x064...5f7C
0x07...09b7
06/16/20261:58:39 AMbuy$39.12$0.0070895010.090785,518.4
0xd05...DF7D
0x63...c5c6
06/16/20261:58:40 AMbuy$242.52$0.0071223,105.690.091234,050.66
0x550...0aFc
0x71...47f2
06/16/20261:58:40 AMsell$7.34$0.00711893.990.091151,031.15
0xdCb...0401
0x9b...fe17
06/16/20261:07:34 AMbuy$8.01$0.007109102.310.090721,127.77
0x550...0aFc
0x0a...b0be
06/16/20261:07:33 AMbuy$8.01$0.007107102.310.090691,128.06
0x550...0aFc
0x5a...2928
06/16/20261:07:30 AMbuy$15$0.007101191.50.090622,113.16
0x550...0aFc
0xf2...466f
06/16/20261:07:31 AMbuy$14.13$0.007105180.40.090661,989.77
0x550...0aFc
0xa8...b1f7
06/16/20261:07:06 AMbuy$7.55$0.00709996.380.090591,063.93
0x550...0aFc
0xf6...b02c
06/16/20261:07:04 AMbuy$7.55$0.00709796.380.090561,064.18
0x550...0aFc
0x5e...8885
06/16/20261:07:03 AMbuy$7.55$0.00709596.380.090541,064.44
0x550...0aFc
0xb2...1eff
06/16/20261:02:51 AMbuy$21.85$0.007078279.50.09053,088.24
0x550...0aFc
0x98...7137
06/16/20261:01:39 AMsell$8.77$0.007051112.060.090081,243.92
0x657...f0D9
0x76...477c
06/16/202612:59:37 AMbuy$21.85$0.007074279.50.090463,089.52
0x550...0aFc
0xe0...ffe3
06/16/202612:57:22 AMbuy$24.16$0.007077308.740.09043,415.25
0x550...0aFc
0x0e...7f62
06/16/202612:56:33 AMbuy$21.46$0.007077273.990.090333,033.04
0x550...0aFc
0xdd...ee44
06/16/202612:55:25 AMbuy$22.12$0.007076282.290.090273,127.1
0x550...0aFc
0x46...332a
06/16/202612:50:57 AMbuy$19.83$0.007071253.030.090212,804.75
0x550...0aFc
0x15...b34a