- WhatToFarm
- Polygon
- Quickswap V3
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 1.72M
- Pooled WMATIC:
- $237,825.12
QUICK/WMATIC price stats on Polygon
As of March 7, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.009841. QUICK price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $11,365.37. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $8,171,161.22. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $39,689.91. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $39,689.91.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 121 in the last 24 hours, 61 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $11,365.37 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.1029, captured at 8:11 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.009841 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/07/2026 | 7:32:25 PM | sell | $97.91 | $0.009841 | 1,024.42 | 0.1029 | 9,949.05 | 0x18...fbbb | |
| 03/07/2026 | 7:30:31 PM | sell | $28.92 | $0.009851 | 302.45 | 0.103 | 2,936.41 | 0xdf...b51e | |
| 03/07/2026 | 7:30:25 PM | sell | $28.9 | $0.009845 | 302.49 | 0.103 | 2,936.33 | 0x62...2fd4 | |
| 03/07/2026 | 6:34:17 PM | buy | $374.86 | $0.009875 | 3,919.32 | 0.1032 | 37,959.65 | 0x89...2429 | |
| 03/07/2026 | 6:34:07 PM | buy | $33.35 | $0.009868 | 348.66 | 0.1031 | 3,380.45 | 0xd4...a3d1 | |
| 03/07/2026 | 6:11:47 PM | buy | $24.64 | $0.009902 | 256.66 | 0.1031 | 2,488.85 | 0x56...44b4 | |
| 03/07/2026 | 5:48:23 PM | sell | $71.47 | $0.00994 | 739.25 | 0.1028 | 7,190.2 | 0xf4...7a86 | |
| 03/07/2026 | 5:48:23 PM | sell | $9.96 | $0.009938 | 103.1 | 0.1027 | 1,003 | 0x37...dc4e | |
| 03/07/2026 | 5:48:19 PM | sell | $48.5 | $0.009943 | 501.64 | 0.1028 | 4,877.61 | 0x47...b0c0 | |
| 03/07/2026 | 5:24:55 PM | sell | $39.87 | $0.009973 | 411.29 | 0.1028 | 3,998.19 | 0x27...ec4e | |
| 03/07/2026 | 5:17:23 PM | buy | $208.81 | $0.009984 | 2,157.38 | 0.1031 | 20,914.19 | 0x2d...a20f | |
| 03/07/2026 | 5:14:59 PM | buy | $94.76 | $0.009937 | 982.96 | 0.103 | 9,536.52 | 0xd9...b453 | |
| 03/07/2026 | 5:14:55 PM | buy | $247.52 | $0.009928 | 2,567.39 | 0.1029 | 24,930.12 | 0x12...f8d3 | |
| 03/07/2026 | 5:08:25 PM | buy | $59.34 | $0.009959 | 613.16 | 0.1029 | 5,958.69 | 0xb2...a527 | |
| 03/07/2026 | 5:02:39 PM | buy | $365.57 | $0.009947 | 3,777.42 | 0.1027 | 36,748.78 | 0x95...42ef | |
| 03/07/2026 | 5:02:39 PM | buy | $9.96 | $0.009938 | 103 | 0.1026 | 1,003 | 0x8e...a0ce | |
| 03/07/2026 | 4:31:59 PM | buy | $110.29 | $0.009922 | 1,141.19 | 0.1026 | 11,116.02 | 0x06...23bb | |
| 03/07/2026 | 4:31:55 PM | buy | $309.57 | $0.009911 | 3,203.07 | 0.1025 | 31,233.77 | 0xb2...50c1 | |
| 03/07/2026 | 4:28:11 PM | buy | $0.02711 | $0.009914 | 0.2802 | 0.1024 | 2.73 | 0xd6...52cb | |
| 03/07/2026 | 4:26:41 PM | sell | $30.57 | $0.009873 | 316.27 | 0.1021 | 3,096.34 | 0x2b...a14d |