WhatToFarm
/
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.008167
Price
0.1051 WMATIC
TVL
$34,381.64
MKT CAP
$6.5M
5m
0%
1h
-0.21%
4h
-0.50%
24h
3.66%
Share
TXNS
537
Buys
231
Sells
306
Volume
25K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
1.8M
Pooled WMATIC:
$253,706.74

QUICK/WMATIC price stats on Polygon

As of June 15, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.008167. QUICK price is up 3.66% in the last 24 hours. The trading history for the last 24 hours contains 537 trades with trading volume of $24,909.22. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $6,545,110.37. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $34,381.64. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $34,381.64.

The total transactions of QUICK/WMATIC is 537 in the last 24 hours, 231 of which are buy transactions, and 306 are sales transactions.

QUICK/WMATIC pool has a trading volume of $24,909.22 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.1051, captured at 5:50 AM UTC.

The price of converting 1 QUICK to USD is $0.008167 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/15/20265:23:27 AMsell$103.21$0.0081671,328.170.105112,637.160x5a...0fe6
06/15/20265:15:33 AMbuy$0.03609$0.0081980.46510.10564.40xf2...1f63
06/15/20265:14:48 AMsell$102.85$0.0081641,326.850.105312,597.160xe8...8eeb
06/15/20265:11:30 AMbuy$1$0.00820912.90.1058121.940x9b...4404
06/15/20265:07:34 AMbuy$0.1293$0.0081971.670.105815.770x9d...8da0
06/15/20265:07:24 AMbuy$14.7$0.008196189.920.10581,794.430xe8...a6c5
06/15/20265:07:24 AMsell$102.77$0.0081711,327.180.105512,577.160xd7...8936
06/15/20264:46:07 AMsell$99.74$0.0081671,291.530.105712,213.180x7f...aec5
06/15/20264:42:58 AMbuy$2.59$0.00820933.590.1062316.150x8c...047a
06/15/20264:37:04 AMsell$102.53$0.0081851,327.50.105912,527.160xc5...e89a
06/15/20264:19:46 AMbuy$1.85$0.00821624.10.1064226.30x7f...33a8
06/15/20264:16:42 AMsell$102.56$0.00821,328.20.106112,507.160xad...5b1d
06/15/20264:07:27 AMsell$102.36$0.0082041,327.890.106412,477.160xe7...7e2b
06/15/20263:56:40 AMsell$153.68$0.0082321,992.330.106718,667.160x90...0d16
06/15/20263:55:30 AMsell$9.74$0.008248126.350.10691,181.70xc9...90ab
06/15/20263:54:54 AMsell$24.81$0.008242322.080.10693,011.050x3b...d302
06/15/20263:51:13 AMsell$14.95$0.008251193.980.1071,812.710x25...6f8d
06/15/20263:51:12 AMsell$14.96$0.008254194.050.1071,812.710x50...47d2
06/15/20263:51:10 AMsell$23.42$0.008258303.780.1072,836.540x27...72b8
06/15/20263:51:09 AMsell$14.97$0.008261194.210.10711,812.710x54...58ca