- WhatToFarm
- Polygon
- Quickswap V3
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 1.51M
- Pooled WMATIC:
- $162,126.2
QUICK/WMATIC price stats on Polygon
As of September 26, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.01203. QUICK price is up 16.80% in the last 24 hours. The trading history for the last 24 hours contains 6298 trades with trading volume of $500,818.76. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $10,589,277.15. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $37,375.97. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $37,375.97.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 6298 in the last 24 hours, 3146 of which are buy transactions, and 3152 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $500,818.76 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.1017, captured at 10:35 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.01203 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 10:34:11 AM | buy | $3.49 | $0.01203 | 29.55 | 0.1017 | 290.55 | 0xba...73de | |
| 09/26/2026 | 10:33:42 AM | buy | $84.55 | $0.01207 | 715.01 | 0.1021 | 7,001.3 | 0x85...2723 | |
| 09/26/2026 | 10:33:42 AM | buy | $23.6 | $0.01201 | 199.65 | 0.1016 | 1,964.28 | 0x87...c09e | |
| 09/26/2026 | 10:33:42 AM | sell | $200.93 | $0.01203 | 1,699.24 | 0.1017 | 16,694.49 | 0xe8...8d2d | |
| 09/26/2026 | 10:33:42 AM | buy | $39.05 | $0.01202 | 330.27 | 0.1016 | 3,247.67 | 0x45...1522 | |
| 09/26/2026 | 10:33:42 AM | sell | $320.12 | $0.01199 | 2,707.19 | 0.1014 | 26,681.23 | 0x8a...c6e5 | |
| 09/26/2026 | 10:30:08 AM | buy | $24.03 | $0.01211 | 203.19 | 0.1023 | 1,984.42 | 0x14...fb5a | |
| 09/26/2026 | 10:30:05 AM | sell | $200.77 | $0.01207 | 1,697.54 | 0.1021 | 16,625.1 | 0xfa...787f | |
| 09/26/2026 | 10:16:26 AM | sell | $29.28 | $0.01216 | 246.24 | 0.1023 | 2,406.68 | 0x3b...fa5e | |
| 09/26/2026 | 10:15:41 AM | sell | $66.19 | $0.01218 | 556.37 | 0.1024 | 5,433.05 | 0x16...9e19 | |
| 09/26/2026 | 10:09:59 AM | sell | $15.27 | $0.01217 | 128.64 | 0.1024 | 1,255.32 | 0xe3...ab64 | |
| 09/26/2026 | 10:08:26 AM | buy | $15.31 | $0.0122 | 129.21 | 0.1029 | 1,255.32 | 0x4d...6be4 | |
| 09/26/2026 | 10:08:24 AM | buy | $46.32 | $0.01219 | 390.86 | 0.1028 | 3,799.4 | 0xdc...5076 | |
| 09/26/2026 | 10:07:30 AM | buy | $46.34 | $0.01218 | 391.01 | 0.1027 | 3,804.01 | 0xa3...c49c | |
| 09/26/2026 | 10:07:18 AM | buy | $108.15 | $0.01216 | 912.47 | 0.1026 | 8,889.48 | 0xaa...2f3a | |
| 09/26/2026 | 10:07:02 AM | sell | $191.77 | $0.01212 | 1,617.92 | 0.1022 | 15,819.55 | 0xd2...a75b | |
| 09/26/2026 | 10:06:23 AM | sell | $38.26 | $0.01213 | 323.17 | 0.1024 | 3,153.35 | 0x0a...5ac4 | |
| 09/26/2026 | 10:06:21 AM | sell | $108.19 | $0.01218 | 913.63 | 0.1028 | 8,879.41 | 0x1d...8eb8 | |
| 09/26/2026 | 10:06:21 AM | sell | $147.14 | $0.01215 | 1,242.54 | 0.1026 | 12,103.85 | 0x28...1f33 | |
| 09/26/2026 | 10:06:08 AM | sell | $28.86 | $0.01219 | 243.79 | 0.103 | 2,366.47 | 0x1f...1103 |