Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2.41M
- Pooled WMATIC:
- $187,196.31
QUICK/WMATIC price stats on Polygon
As of June 18, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.007195. QUICK price is up 1.86% in the last 24 hours. The trading history for the last 24 hours contains 660 trades with trading volume of $34,474.40. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $5,765,978.08. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $31,734.45. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $31,734.45.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 660 in the last 24 hours, 268 of which are buy transactions, and 392 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $34,474.40 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.09362, captured at 8:33 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.007195 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 8:19:10 AM | buy | $19.72 | $0.007195 | 256.64 | 0.09362 | 2,741.08 | 0x8e...f852 | |
| 06/18/2026 | 8:18:16 AM | buy | $55.98 | $0.007189 | 728.51 | 0.09355 | 7,787.34 | 0x2c...66d2 | |
| 06/18/2026 | 8:18:14 AM | buy | $59.15 | $0.00718 | 769.73 | 0.09342 | 8,238.63 | 0xa8...4e11 | |
| 06/18/2026 | 8:11:19 AM | sell | $1.97 | $0.007151 | 25.75 | 0.09303 | 276.82 | 0x96...2dcc | |
| 06/18/2026 | 8:10:05 AM | sell | $19.63 | $0.007158 | 255.3 | 0.09305 | 2,743.56 | 0x51...77ad | |
| 06/18/2026 | 8:07:02 AM | sell | $0.9956 | $0.007145 | 12.96 | 0.09307 | 139.33 | 0x28...8dc1 | |
| 06/18/2026 | 7:49:16 AM | sell | $1 | $0.007148 | 13.04 | 0.09307 | 140.12 | 0x0d...72f8 | |
| 06/18/2026 | 7:45:35 AM | buy | $26.77 | $0.007168 | 348.86 | 0.09338 | 3,735.53 | 0x51...353a | |
| 06/18/2026 | 7:40:26 AM | sell | $1.99 | $0.007138 | 25.97 | 0.09302 | 279.21 | 0xd8...6a59 | |
| 06/18/2026 | 7:38:37 AM | buy | $8.02 | $0.007155 | 104.65 | 0.09335 | 1,121.02 | 0x9b...19ad | |
| 06/18/2026 | 7:38:29 AM | buy | $8.02 | $0.007154 | 104.65 | 0.09334 | 1,121.22 | 0x46...e1b0 | |
| 06/18/2026 | 7:38:26 AM | buy | $8.02 | $0.007152 | 104.65 | 0.09332 | 1,121.42 | 0xe3...513d | |
| 06/18/2026 | 7:35:50 AM | sell | $2.8 | $0.007122 | 36.62 | 0.09297 | 393.92 | 0x47...d60a | |
| 06/18/2026 | 7:33:23 AM | sell | $1.03 | $0.007106 | 13.49 | 0.09298 | 145.18 | 0xa5...4289 | |
| 06/18/2026 | 7:33:08 AM | buy | $26.7 | $0.007141 | 348.86 | 0.09329 | 3,739.27 | 0x1b...8cb8 | |
| 06/18/2026 | 7:15:47 AM | sell | $7.99 | $0.007086 | 104.88 | 0.09293 | 1,128.61 | 0xf0...64f2 | |
| 06/18/2026 | 7:15:46 AM | sell | $7.99 | $0.007079 | 104.9 | 0.09294 | 1,128.61 | 0xe5...d5a1 | |
| 06/18/2026 | 7:11:53 AM | sell | $26.12 | $0.007083 | 342.9 | 0.09297 | 3,687.98 | 0xd2...4fd8 | |
| 06/18/2026 | 6:59:38 AM | sell | $16.04 | $0.007086 | 210.67 | 0.09301 | 2,264.86 | 0x92...dcba | |
| 06/18/2026 | 6:51:13 AM | sell | $32.75 | $0.007083 | 430.31 | 0.09306 | 4,623.79 | 0x02...5a50 |