WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.009641
Price
0.1061 WMATIC
TVL
$41,100.8
MKT CAP
$7.9M
5m
-0.29%
1h
0.07%
4h
0.26%
24h
-5.59%
Share
TXNS
338
Buys
193
Sells
145
Volume
20K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
1.88M
Pooled WMATIC:
$252,999.56

QUICK/WMATIC price stats on Polygon

As of April 7, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.009641. QUICK price is down -5.59% in the last 24 hours. The trading history for the last 24 hours contains 338 trades with trading volume of $19,913.45. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $7,895,302.69. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $41,100.81. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $41,100.81.

The total transactions of QUICK/WMATIC is 338 in the last 24 hours, 193 of which are buy transactions, and 145 are sales transactions.

QUICK/WMATIC pool has a trading volume of $19,913.45 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.1061, captured at 9:16 AM UTC.

The price of converting 1 QUICK to USD is $0.009641 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
04/07/20269:16:35 AMsell$0.4977$0.0096415.480.106151.62
0x60E...00bc
0xb8...8ac6
04/07/20269:16:09 AMsell$0.4978$0.0096415.480.106151.64
0x60E...00bc
0xa3...d3fd
04/07/20269:10:27 AMbuy$59.99$0.009668660.140.10636,205.48
0xD0d...5BeA
0x04...5263
04/07/20269:09:29 AMbuy$63.69$0.009664700.650.10636,590.68
0xdD7...fA94
0x1e...f19a
04/07/20269:09:11 AMbuy$95.11$0.0096411,047.840.10629,864.85
0x4F8...47AC
0x83...fedb
04/07/20269:06:15 AMbuy$81.84$0.009631901.850.10618,498.44
0x550...0aFc
0x7b...24a6
04/07/20268:58:23 AMbuy$10.15$0.009626111.860.1061,054.66
0xdCb...0401
0x72...9ffb
04/07/20268:56:53 AMbuy$4.52$0.00962449.880.106470.36
0x2ff...C6dc
0x65...c18b
04/07/20268:53:41 AMbuy$30.27$0.009629333.420.1063,144.35
0x550...0aFc
0x0a...7b73
04/07/20268:35:35 AMbuy$6.85$0.00962675.50.106712.17
0xb4b...DA00
0x64...389f
04/07/20268:30:49 AMbuy$2.42$0.00963426.670.106251.65
0x36F...1f1d
0xd6...6bc4
04/07/20268:10:17 AMbuy$14.53$0.009635159.930.1061,508.74
0xdCb...0401
0xac...b706
04/07/20268:03:27 AMbuy$10.19$0.009614112.340.10591,059.93
0x2ff...C6dc
0xc0...8061
04/07/20267:52:55 AMsell$127.08$0.0095791,403.90.105813,266.75
0xc9B...75d4
0x93...9003
04/07/20267:52:55 AMbuy$0.7968$0.0095938.80.105983.05
0x2ff...C6dc
0xba...233c
04/07/20267:43:33 AMsell$179.57$0.0095941,983.920.105918,717
0x0f0...8280
0x36...467e
04/07/20267:38:37 AMbuy$11.44$0.009602126.690.10631,191.57
0xdCb...0401
0x84...7235
04/07/20267:25:45 AMbuy$15.59$0.0096172.730.10631,624.8
0xdCb...0401
0x1a...909d
04/07/20267:23:51 AMbuy$10.33$0.009583114.650.10621,078.64
0x69A...b333
0xa6...f3c9
04/07/20267:21:03 AMbuy$1.45$0.00959316.090.1062151.46
0xBc4...0430
0xbd...8d8f