Info about QUICK-WMATIC pair
- Pooled QUICK:
- 1.77M
- Pooled WMATIC:
- $165,829.97
QUICK/WMATIC price stats on Polygon
As of July 20, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.007871. QUICK price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 525 trades with trading volume of $17,639.98. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $6,998,116.91. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $27,238.17. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $27,238.17.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 525 in the last 24 hours, 240 of which are buy transactions, and 285 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $17,639.98 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.09787, captured at 2:08 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.007871 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 1:57:34 PM | sell | $5.52 | $0.007871 | 68.75 | 0.09787 | 702.43 | 0x36...724a | |
| 07/20/2026 | 1:57:33 PM | buy | $27.83 | $0.007886 | 346.09 | 0.09806 | 3,529.23 | 0xf2...c673 | |
| 07/20/2026 | 1:56:07 PM | sell | $45.22 | $0.007878 | 561.86 | 0.09787 | 5,740.77 | 0x82...94c5 | |
| 07/20/2026 | 1:46:36 PM | buy | $8.44 | $0.007899 | 104.86 | 0.0981 | 1,068.89 | 0x67...6d69 | |
| 07/20/2026 | 1:46:19 PM | buy | $8.44 | $0.007898 | 104.86 | 0.09809 | 1,069.03 | 0x18...e13c | |
| 07/20/2026 | 1:45:06 PM | buy | $15.03 | $0.007897 | 186.75 | 0.09807 | 1,904.19 | 0xb6...2a0b | |
| 07/20/2026 | 1:45:04 PM | buy | $56.9 | $0.007893 | 706.63 | 0.09802 | 7,209.05 | 0x23...e943 | |
| 07/20/2026 | 1:42:21 PM | buy | $17.11 | $0.007888 | 212.54 | 0.09796 | 2,169.62 | 0xdb...583a | |
| 07/20/2026 | 1:32:52 PM | sell | $8.4 | $0.007892 | 104.11 | 0.09775 | 1,065.1 | 0x89...2ab6 | |
| 07/20/2026 | 1:32:51 PM | sell | $8.4 | $0.007891 | 104.13 | 0.09776 | 1,065.1 | 0x38...5e8e | |
| 07/20/2026 | 1:32:48 PM | sell | $8.4 | $0.007893 | 104.15 | 0.09779 | 1,065.1 | 0x3a...6904 | |
| 07/20/2026 | 1:32:49 PM | sell | $8.4 | $0.007892 | 104.14 | 0.09777 | 1,065.1 | 0xb6...3504 | |
| 07/20/2026 | 1:32:46 PM | sell | $8.4 | $0.007894 | 104.17 | 0.0978 | 1,065.1 | 0x6d...7b6c | |
| 07/20/2026 | 1:31:34 PM | sell | $8.41 | $0.007905 | 104.18 | 0.09781 | 1,065.1 | 0x8d...2274 | |
| 07/20/2026 | 1:31:33 PM | sell | $10.27 | $0.007906 | 127.14 | 0.09783 | 1,299.63 | 0xe8...1f71 | |
| 07/20/2026 | 1:31:31 PM | sell | $21.89 | $0.007908 | 270.91 | 0.09785 | 2,768.5 | 0xe3...8721 | |
| 07/20/2026 | 1:31:16 PM | sell | $13.97 | $0.007897 | 173.17 | 0.09788 | 1,769.22 | 0x9d...192c | |
| 07/20/2026 | 1:28:43 PM | sell | $0.7208 | $0.007894 | 8.93 | 0.09789 | 91.31 | 0xe5...d11c | |
| 07/20/2026 | 1:27:31 PM | sell | $14.97 | $0.007896 | 185.71 | 0.0979 | 1,896.84 | 0xb5...72d4 | |
| 07/20/2026 | 1:22:21 PM | sell | $11.56 | $0.007894 | 143.42 | 0.09792 | 1,464.66 | 0xc8...8319 |