WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.009239
Price
0.09513 WMATIC
TVL
$28,721.09
MKT CAP
$8.1M
5m
0%
1h
-0.40%
4h
-0.61%
24h
-0.66%
Share
TXNS
404
Buys
190
Sells
214
Volume
18K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
1.74M
Pooled WMATIC:
$130,368.26

QUICK/WMATIC price stats on Polygon

As of September 9, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.009239. QUICK price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 404 trades with trading volume of $18,190.61. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $8,135,579.64. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $28,721.10. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $28,721.10.

The total transactions of QUICK/WMATIC is 404 in the last 24 hours, 190 of which are buy transactions, and 214 are sales transactions.

QUICK/WMATIC pool has a trading volume of $18,190.61 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.09513, captured at 11:37 PM UTC.

The price of converting 1 QUICK to USD is $0.009239 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/09/202611:20:03 PMsell$43.27$0.009239445.570.095134,683.71
0x7C4...e2F3
0x20...be83
09/09/202611:18:28 PMsell$57.65$0.009232594.660.095236,244.38
0x7C4...e2F3
0x08...a992
09/09/202611:17:06 PMsell$86.07$0.009189893.340.095379,366.84
0x835...3695
0xa5...82a8
09/09/202611:02:15 PMsell$57.57$0.009224596.180.095516,241.94
0x7C4...e2F3
0x94...72f0
09/09/202610:42:15 PMsell$57.7$0.009244596.870.095626,241.87
0x7C4...e2F3
0x48...ddea
09/09/202610:30:12 PMsell$83.7$0.009242867.30.095769,056.94
0x550...0aFc
0x3b...0620
09/09/202610:30:12 PMsell$86.67$0.009258898.070.095929,361.89
0x7C4...e2F3
0x74...f4ff
09/09/202610:29:19 PMsell$30.2$0.009263313.180.096043,260.94
0x550...0aFc
0x1a...fc58
09/09/202610:26:42 PMsell$30.5$0.009262316.510.09613,293.55
0x550...0aFc
0xcd...f99c
09/09/202610:25:15 PMsell$30.53$0.009271316.710.096163,293.55
0x550...0aFc
0x13...3a2d
09/09/202610:24:04 PMsell$32.32$0.009264335.710.096223,488.86
0x550...0aFc
0xbf...b5ab
09/09/202610:23:27 PMsell$29.88$0.009276310.220.096283,221.9
0x550...0aFc
0xa2...2333
09/09/202610:18:57 PMsell$12.94$0.009269134.540.096321,396.74
0x550...0aFc
0xfa...8289
09/09/202610:16:00 PMsell$32.38$0.009282336.220.096373,488.86
0x550...0aFc
0xe1...91be
09/09/202610:12:28 PMsell$28.44$0.009279295.610.096433,065.53
0x550...0aFc
0x7c...85e8
09/09/202610:12:27 PMsell$64.21$0.009263669.090.096526,932
0x550...0aFc
0x62...e310
09/09/202610:12:25 PMsell$34$0.009272354.280.096613,666.82
0x550...0aFc
0x8c...fe27
09/09/202610:12:19 PMsell$29.01$0.009278302.330.096683,127.14
0x550...0aFc
0x5e...fe4d
09/09/202610:12:15 PMsell$12.97$0.00929135.090.096721,396.74
0x550...0aFc
0x6d...6c98
09/09/202610:10:19 PMsell$30.53$0.009289318.030.096763,286.66
0x550...0aFc
0xc9...d183