Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2.55M
- Pooled WMATIC:
- $173,773.22
QUICK/WMATIC price stats on Polygon
As of June 22, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.007127. QUICK price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 812 trades with trading volume of $38,907.10. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $5,711,932.85. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $31,972.15. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $31,972.15.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 812 in the last 24 hours, 333 of which are buy transactions, and 479 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $38,907.10 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.08967, captured at 10:58 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.007127 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 10:28:16 PM | buy | $46.46 | $0.007127 | 584.55 | 0.08967 | 6,518.68 | 0x56...c9fe | |
| 06/22/2026 | 10:28:10 PM | buy | $32.09 | $0.007134 | 403.17 | 0.08962 | 4,498.5 | 0x51...cbaa | |
| 06/22/2026 | 8:42:26 PM | sell | $35.99 | $0.007132 | 450.52 | 0.08928 | 5,046.21 | 0xee...075d | |
| 06/22/2026 | 8:41:14 PM | sell | $36.67 | $0.007125 | 459.81 | 0.08932 | 5,147.64 | 0xd6...92b4 | |
| 06/22/2026 | 8:38:56 PM | sell | $40.94 | $0.007129 | 513.27 | 0.08937 | 5,743.06 | 0x00...114a | |
| 06/22/2026 | 8:38:44 PM | sell | $118.79 | $0.007149 | 1,487.25 | 0.08951 | 16,614.78 | 0x51...7cb2 | |
| 06/22/2026 | 8:38:44 PM | sell | $32.36 | $0.007142 | 405.24 | 0.08941 | 4,531.95 | 0x7f...1c02 | |
| 06/22/2026 | 8:34:50 PM | sell | $99.54 | $0.007152 | 1,247.63 | 0.08965 | 13,916.64 | 0x88...9794 | |
| 06/22/2026 | 8:34:44 PM | sell | $8.03 | $0.007153 | 100.76 | 0.08971 | 1,123.15 | 0xb9...2a86 | |
| 06/22/2026 | 8:34:34 PM | sell | $0.01277 | $0.007153 | 0.1602 | 0.08972 | 1.78 | 0xb6...1202 | |
| 06/22/2026 | 8:34:34 PM | sell | $13.95 | $0.007156 | 175.03 | 0.08976 | 1,950.02 | 0x33...aebc | |
| 06/22/2026 | 8:34:34 PM | sell | $24.44 | $0.007154 | 306.54 | 0.08973 | 3,416.03 | 0xb6...1202 | |
| 06/22/2026 | 8:34:34 PM | sell | $83.77 | $0.007161 | 1,050.73 | 0.08982 | 11,697.84 | 0xe3...72af | |
| 06/22/2026 | 8:32:58 PM | sell | $15.97 | $0.007159 | 200.58 | 0.08988 | 2,231.58 | 0x84...60f1 | |
| 06/22/2026 | 8:32:38 PM | sell | $8.05 | $0.007167 | 100.97 | 0.0899 | 1,123.15 | 0x90...5fd3 | |
| 06/22/2026 | 8:32:32 PM | sell | $8.04 | $0.007161 | 100.99 | 0.08992 | 1,123.15 | 0xf5...6795 | |
| 06/22/2026 | 8:32:34 PM | sell | $8.04 | $0.00716 | 100.98 | 0.08991 | 1,123.15 | 0x1d...b810 | |
| 06/22/2026 | 8:32:31 PM | sell | $8.04 | $0.00716 | 101 | 0.08993 | 1,123.15 | 0x3a...f390 | |
| 06/22/2026 | 8:32:29 PM | sell | $15.35 | $0.007161 | 192.88 | 0.08994 | 2,144.5 | 0xcc...14e5 | |
| 06/22/2026 | 8:32:28 PM | sell | $9.71 | $0.007162 | 122.06 | 0.08996 | 1,356.88 | 0xf8...f6ad |