Info about QUICK-WMATIC pair
- Pooled QUICK:
- 1.81M
- Pooled WMATIC:
- $122,659.32
QUICK/WMATIC price stats on Polygon
As of September 7, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.009024. QUICK price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 287 trades with trading volume of $15,923.43. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $7,946,220.03. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $28,227.50. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $28,227.50.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 287 in the last 24 hours, 122 of which are buy transactions, and 165 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $15,923.43 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.09331, captured at 7:43 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.009024 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2026 | 7:43:52 AM | sell | $29.83 | $0.009027 | 308.52 | 0.09334 | 3,305.2 | 0xc8...73f2 | |
| 09/07/2026 | 7:43:52 AM | sell | $42.33 | $0.009034 | 437.79 | 0.09341 | 4,686.54 | 0xcc...7b3f | |
| 09/07/2026 | 7:43:52 AM | sell | $7.09 | $0.009024 | 73.37 | 0.09331 | 786.39 | 0xb2...ad03 | |
| 09/07/2026 | 7:43:52 AM | buy | $126.77 | $0.009054 | 1,310.82 | 0.09362 | 14,000.63 | 0xbe...528f | |
| 09/07/2026 | 7:43:51 AM | buy | $100.15 | $0.009033 | 1,035.62 | 0.09341 | 11,086.65 | 0xbf...64bb | |
| 09/07/2026 | 7:43:43 AM | buy | $59.45 | $0.00901 | 615.41 | 0.09326 | 6,598.8 | 0xc4...5398 | |
| 09/07/2026 | 7:43:36 AM | buy | $75.48 | $0.009003 | 781.32 | 0.09318 | 8,384.41 | 0xcb...88b5 | |
| 09/07/2026 | 7:43:36 AM | sell | $28.88 | $0.008979 | 298.95 | 0.09294 | 3,216.6 | 0xd3...f72a | |
| 09/07/2026 | 7:43:34 AM | buy | $89.23 | $0.009003 | 922.68 | 0.09309 | 9,911.5 | 0xbf...4a71 | |
| 09/07/2026 | 7:43:34 AM | sell | $31.24 | $0.00898 | 323.1 | 0.09285 | 3,479.66 | 0x96...dc71 | |
| 09/07/2026 | 7:43:24 AM | buy | $59.49 | $0.008988 | 615.25 | 0.09295 | 6,618.93 | 0x62...d5d1 | |
| 09/07/2026 | 7:43:22 AM | buy | $239.63 | $0.008962 | 2,478.07 | 0.09267 | 26,738.77 | 0xc3...81ab | |
| 09/07/2026 | 7:43:21 AM | buy | $38.4 | $0.008937 | 397.17 | 0.09241 | 4,297.54 | 0xff...a519 | |
| 09/07/2026 | 7:43:04 AM | sell | $18 | $0.008898 | 186.37 | 0.09211 | 2,023.3 | 0x3e...3337 | |
| 09/07/2026 | 7:43:03 AM | sell | $17.99 | $0.008892 | 186.44 | 0.09214 | 2,023.3 | 0xd0...56af | |
| 09/07/2026 | 7:41:22 AM | buy | $113.35 | $0.008909 | 1,174.92 | 0.09234 | 12,723.38 | 0x3c...78e2 | |
| 09/07/2026 | 7:38:00 AM | sell | $44.54 | $0.008891 | 460.86 | 0.09199 | 5,009.75 | 0xf4...74f8 | |
| 09/07/2026 | 7:36:51 AM | sell | $32.09 | $0.008906 | 331.82 | 0.09208 | 3,603.31 | 0x64...fc0a | |
| 09/07/2026 | 7:36:52 AM | sell | $11.97 | $0.008902 | 123.84 | 0.09204 | 1,345.5 | 0x71...d11b | |
| 09/07/2026 | 7:36:49 AM | sell | $11.98 | $0.00891 | 123.95 | 0.09212 | 1,345.5 | 0x59...5bcb |