Info about QUICK-WMATIC pair
- Pooled QUICK:
- 1.73M
- Pooled WMATIC:
- $131,777.28
QUICK/WMATIC price stats on Polygon
As of September 15, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.009143. QUICK price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 294 trades with trading volume of $19,082.46. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $8,051,338.77. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $28,475.67. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $28,475.67.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 294 in the last 24 hours, 153 of which are buy transactions, and 141 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $19,082.46 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.09535, captured at 5:36 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.009143 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2026 | 5:17:54 AM | sell | $59.73 | $0.009143 | 622.91 | 0.09535 | 6,532.78 | 0x32...874c | |
| 09/15/2026 | 5:16:04 AM | sell | $55.69 | $0.009195 | 578 | 0.09543 | 6,056.62 | 0x73...c8cc | |
| 09/15/2026 | 5:15:12 AM | sell | $51.11 | $0.009195 | 530.95 | 0.0955 | 5,559.31 | 0xf4...3a9c | |
| 09/15/2026 | 5:13:48 AM | sell | $65.01 | $0.009179 | 677.02 | 0.09558 | 7,082.7 | 0xdd...a4b7 | |
| 09/15/2026 | 5:09:52 AM | sell | $26.83 | $0.009202 | 278.93 | 0.09565 | 2,916.15 | 0xe8...9581 | |
| 09/15/2026 | 3:54:52 AM | sell | $5.03 | $0.009205 | 52.31 | 0.09567 | 546.86 | 0xe7...ebc9 | |
| 09/15/2026 | 3:47:57 AM | sell | $57.73 | $0.009203 | 600.44 | 0.09571 | 6,273.35 | 0x19...fb60 | |
| 09/15/2026 | 3:34:40 AM | sell | $0.2527 | $0.009197 | 2.63 | 0.09575 | 27.47 | 0x75...26a4 | |
| 09/15/2026 | 3:13:43 AM | buy | $84.62 | $0.009191 | 884.35 | 0.09605 | 9,207.16 | 0x5e...a545 | |
| 09/15/2026 | 3:13:42 AM | buy | $57.89 | $0.009235 | 601.54 | 0.09595 | 6,269.34 | 0xf1...82a3 | |
| 09/15/2026 | 3:11:58 AM | buy | $105.48 | $0.009201 | 1,098.62 | 0.09583 | 11,463.58 | 0x81...141e | |
| 09/15/2026 | 3:11:57 AM | buy | $71.93 | $0.009179 | 750.04 | 0.09571 | 7,836.56 | 0x5c...fb84 | |
| 09/15/2026 | 3:09:04 AM | buy | $35.53 | $0.009212 | 368.86 | 0.09563 | 3,857.01 | 0xeb...0a9b | |
| 09/15/2026 | 3:07:09 AM | buy | $38.38 | $0.009218 | 398.06 | 0.09558 | 4,164.58 | 0xd3...326b | |
| 09/15/2026 | 3:02:25 AM | buy | $35.53 | $0.009206 | 368.74 | 0.09553 | 3,859.9 | 0xa9...40a8 | |
| 09/15/2026 | 3:02:19 AM | buy | $34.9 | $0.009201 | 362.18 | 0.09548 | 3,793.15 | 0xb7...9d6f | |
| 09/15/2026 | 3:01:01 AM | buy | $79.75 | $0.009254 | 822.12 | 0.0954 | 8,617.42 | 0xf0...270d | |
| 09/15/2026 | 2:25:37 AM | sell | $37.95 | $0.009206 | 391.74 | 0.09502 | 4,122.75 | 0xf2...f141 | |
| 09/15/2026 | 2:23:55 AM | buy | $333.81 | $0.009228 | 3,445.08 | 0.09523 | 36,173.83 | 0x72...7959 | |
| 09/15/2026 | 2:23:57 AM | sell | $332.31 | $0.009186 | 3,429.5 | 0.0948 | 36,173.83 | 0xe7...d8c3 |