- WhatToFarm
- Polygon
- Quickswap V3
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 19.6M
- Pooled WMATIC:
- $3.67M
QUICK/WMATIC price stats on Polygon
As of December 18, 2025, the current price of QUICK token on DEX Quickswap V3 is $0.01034. QUICK price is down -4.84% in the last 24 hours. The trading history for the last 24 hours contains 668 trades with trading volume of $92,462.37. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $8,893,899.53. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $595,199.58. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $595,199.58.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 668 in the last 24 hours, 430 of which are buy transactions, and 238 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $92,462.37 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.0968, captured at 4:55 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.01034 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 4:36:30 AM | sell | $370.09 | $0.01034 | 3,464.86 | 0.0968 | 35,791.02 | 0x7d...d26a | |
| 12/18/2025 | 4:36:14 AM | sell | $7.78 | $0.01034 | 72.86 | 0.09681 | 752.69 | 0xfc...5d78 | |
| 12/18/2025 | 4:35:36 AM | sell | $46.98 | $0.01034 | 439.92 | 0.09681 | 4,544.14 | 0x34...47ee | |
| 12/18/2025 | 4:35:32 AM | sell | $19.83 | $0.01034 | 185.66 | 0.09681 | 1,917.78 | 0xa1...0020 | |
| 12/18/2025 | 4:35:32 AM | sell | $19.82 | $0.01034 | 185.63 | 0.09681 | 1,917.44 | 0xfe...2f86 | |
| 12/18/2025 | 4:34:12 AM | sell | $14.13 | $0.01032 | 132.47 | 0.09681 | 1,368.35 | 0x43...b8c9 | |
| 12/18/2025 | 4:33:28 AM | sell | $7.31 | $0.01031 | 68.66 | 0.09681 | 709.28 | 0x9f...7f5b | |
| 12/18/2025 | 4:28:48 AM | sell | $22.5 | $0.01031 | 211.14 | 0.09681 | 2,181 | 0xd2...50e8 | |
| 12/18/2025 | 4:28:02 AM | sell | $10.39 | $0.01031 | 97.56 | 0.09681 | 1,007.71 | 0x1a...1f32 | |
| 12/18/2025 | 4:23:02 AM | sell | $10 | $0.01031 | 93.88 | 0.09681 | 969.76 | 0xa1...6b24 | |
| 12/18/2025 | 4:22:36 AM | buy | $0.1065 | $0.01033 | 1 | 0.097 | 10.3 | 0x0c...e545 | |
| 12/18/2025 | 4:11:10 AM | buy | $9.62 | $0.01026 | 90.94 | 0.097 | 937.55 | 0xcd...3b8f | |
| 12/18/2025 | 4:11:06 AM | buy | $2.5 | $0.01026 | 23.7 | 0.097 | 244.32 | 0xab...a4b7 | |
| 12/18/2025 | 4:10:30 AM | buy | $53.02 | $0.01027 | 500.67 | 0.097 | 5,161.22 | 0x52...0a5b | |
| 12/18/2025 | 4:10:14 AM | buy | $40.01 | $0.01027 | 377.71 | 0.097 | 3,893.71 | 0x71...c4e6 | |
| 12/18/2025 | 4:09:24 AM | buy | $50.28 | $0.01034 | 471.69 | 0.097 | 4,862.59 | 0x52...3495 | |
| 12/18/2025 | 4:08:50 AM | buy | $192.74 | $0.01034 | 1,807.9 | 0.097 | 18,637.55 | 0x8d...875d | |
| 12/18/2025 | 4:08:20 AM | buy | $84.64 | $0.01034 | 793.98 | 0.097 | 8,185.28 | 0x83...73f3 | |
| 12/18/2025 | 4:08:04 AM | buy | $351.35 | $0.01034 | 3,295.66 | 0.09699 | 33,976.68 | 0x89...180c | |
| 12/18/2025 | 4:06:16 AM | buy | $25.85 | $0.01034 | 242.54 | 0.09699 | 2,500.61 | 0x20...9232 |