WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.004574
Price
0.05126 WMATIC
TVL
$21,412.21
MKT CAP
$3.7M
5m
0%
1h
0%
4h
-0.44%
24h
0.59%
Share
TXNS
245
Buys
127
Sells
118
Volume
4K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
3.26M
Pooled WMATIC:
$72,854.39

QUICK/WMATIC price stats on Polygon

As of November 2, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.004574. QUICK price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 245 trades with trading volume of $4,409.85. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $3,657,820.99. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $21,412.21. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $21,412.21.

The total transactions of QUICK/WMATIC is 245 in the last 24 hours, 127 of which are buy transactions, and 118 are sales transactions.

QUICK/WMATIC pool has a trading volume of $4,409.85 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.05126, captured at 1:48 PM UTC.

The price of converting 1 QUICK to USD is $0.004574 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
11/02/20261:13:33 PMbuy$4.9$0.004574550.051261,072.88
0x6c8...859E
0x79...0d93
11/02/202611:25:06 AMsell$25.51$0.004565285.750.051135,588.66
0x8A9...A844
0xdb...7b83
11/02/202610:07:10 AMbuy$0.9493$0.0045910.630.05141206.79
0x56c...8a8B
0x24...6e71
11/02/20269:20:55 AMbuy$3.4$0.00458938.160.0514742.41
0x550...0aFc
0xfd...050c
11/02/20269:20:06 AMbuy$3.51$0.00458839.290.05135765.13
0x550...0aFc
0x7a...0272
11/02/20269:20:07 AMbuy$3.51$0.0045939.310.05137765.12
0x550...0aFc
0xb7...391e
11/02/20269:19:21 AMbuy$3.51$0.00459639.270.05133765.13
0x550...0aFc
0x2c...6b0f
11/02/20269:14:37 AMbuy$3.51$0.00459539.250.0513765.12
0x550...0aFc
0x03...471c
11/02/20268:45:49 AMbuy$3.52$0.00460539.230.05128765.13
0x550...0aFc
0x89...b66b
11/02/20268:45:48 AMbuy$3.52$0.00460339.220.05126765.12
0x550...0aFc
0x29...2a7e
11/02/20268:45:46 AMsell$113.82$0.0046081,267.370.0513124,697.18
0xa64...baDc
0x75...eb39
11/02/20268:45:46 AMbuy$16.2$0.004597180.40.051193,523.86
0x328...b696
0xad...a1ab
11/02/20268:42:48 AMsell$7.11$0.00464579.190.051721,531.27
0x550...0aFc
0xf2...e22e
11/02/20268:42:45 AMsell$35.39$0.004654394.360.051857,604.86
0x550...0aFc
0x34...766e
11/02/20268:42:46 AMsell$27.09$0.004652301.930.051835,824.83
0x550...0aFc
0x35...c8d3
11/02/20268:42:45 AMbuy$28.04$0.00467312.470.052036,004.75
0xD3C...7c53
0xd8...c842
11/02/20268:42:42 AMsell$52.06$0.00473580.130.052711,008.21
0x135...5203
0x23...4c6a
11/02/20268:42:43 AMsell$116.28$0.0046791,295.620.0521324,852.7
0x550...0aFc
0x22...e3e4
11/02/20268:42:43 AMbuy$34.91$0.004672389.060.052067,472.63
0xfff...8808
0xca...44ee
11/02/20268:42:42 AMbuy$257.47$0.0046862,868.740.0522154,944.02
0xf8e...D03d
0x00...9a63