WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.008006
Price
0.1066 WMATIC
TVL
$23,903.19
MKT CAP
$7.1M
5m
-0.11%
1h
-0.40%
4h
-1.61%
24h
-0.83%
Share
TXNS
622
Buys
285
Sells
337
Volume
25K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
1.39M
Pooled WMATIC:
$170,444.29

QUICK/WMATIC price stats on Polygon

As of August 7, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.008006. QUICK price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 622 trades with trading volume of $24,711.36. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $7,109,740.02. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $23,903.20. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $23,903.20.

The total transactions of QUICK/WMATIC is 622 in the last 24 hours, 285 of which are buy transactions, and 337 are sales transactions.

QUICK/WMATIC pool has a trading volume of $24,711.36 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.1066, captured at 4:32 AM UTC.

The price of converting 1 QUICK to USD is $0.008006 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/07/20264:30:57 AMbuy$22.78$0.008006303.540.10662,845.57
0x550...0aFc
0x9f...35bc
08/07/20264:30:49 AMbuy$23.01$0.008005306.570.10662,874.94
0x550...0aFc
0xd2...50f1
08/07/20264:27:46 AMbuy$8.02$0.008016106.770.10661,001.62
0x550...0aFc
0xcb...ca75
08/07/20264:27:48 AMbuy$8.02$0.008017106.770.10661,001.51
0x550...0aFc
0x92...6e4c
08/07/20264:27:42 AMbuy$22.8$0.008004303.540.10652,848.56
0x550...0aFc
0xaf...21dd
08/07/20264:27:45 AMbuy$13.72$0.008006182.730.10651,714.45
0x550...0aFc
0xad...9060
08/07/20264:27:31 AMbuy$22.8$0.008002303.540.10652,849.46
0x550...0aFc
0x1b...25ab
08/07/20264:27:30 AMbuy$8.02$0.008106.770.10651,002.56
0x550...0aFc
0x84...15bc
08/07/20264:08:21 AMsell$42.2$0.007983560.990.10615,285.87
0xDD9...be28
0xa1...446d
08/07/20264:01:55 AMsell$100.82$0.0079951,339.690.106212,610.34
0xCCB...CA09
0xdc...541b
08/07/20264:01:45 AMsell$59.49$0.008004790.520.10637,432.88
0x7C4...e2F3
0x02...bc07
08/07/20264:00:40 AMsell$26.79$0.007994356.840.10643,351.66
0x550...0aFc
0x4c...c823
08/07/20264:00:39 AMsell$18.92$0.007996251.980.10652,365.98
0x550...0aFc
0xc9...df2d
08/07/20264:00:40 AMsell$32.5$0.00799432.850.10644,067.26
0x7C4...e2F3
0x31...c6ae
08/07/20264:00:01 AMsell$51.76$0.008009688.730.10656,463.54
0x550...0aFc
0xee...fd09
08/07/20263:59:31 AMsell$8.05$0.00801107.180.10661,005.48
0x550...0aFc
0xbf...c3d9
08/07/20263:59:30 AMsell$8.05$0.008011107.190.10661,005.48
0x550...0aFc
0x6a...bdaf
08/07/20263:59:28 AMsell$15.38$0.008012204.710.10661,919.83
0x550...0aFc
0x60...b5a3
08/07/20263:58:36 AMsell$62.53$0.008008833.130.10667,808.67
0x550...0aFc
0x00...bff5
08/07/20263:58:34 AMsell$59.41$0.008016791.510.10677,412.07
0x0f0...8280
0xc7...3dca