Info about QUICK-WMATIC pair
- Pooled QUICK:
- 1.79M
- Pooled WMATIC:
- $129,934.84
QUICK/WMATIC price stats on Polygon
As of September 4, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.008964. QUICK price is up 1.95% in the last 24 hours. The trading history for the last 24 hours contains 601 trades with trading volume of $24,113.31. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $7,898,908.86. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $28,373.88. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $28,373.88.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 601 in the last 24 hours, 283 of which are buy transactions, and 318 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $24,113.31 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.09459, captured at 12:17 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.008964 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2026 | 12:17:31 AM | sell | $37.09 | $0.008964 | 391.4 | 0.09459 | 4,137.84 | 0xc0...f9e7 | |
| 09/04/2026 | 12:04:01 AM | buy | $39.27 | $0.008942 | 417 | 0.09495 | 4,391.67 | 0x8b...10ee | |
| 09/03/2026 | 11:55:06 PM | buy | $57.67 | $0.008977 | 609.6 | 0.09488 | 6,424.39 | 0xd4...451a | |
| 09/03/2026 | 10:55:21 PM | buy | $39.97 | $0.008911 | 425.38 | 0.09482 | 4,486.02 | 0x26...81f4 | |
| 09/03/2026 | 10:55:19 PM | buy | $15.49 | $0.008907 | 164.86 | 0.09478 | 1,739.27 | 0x41...a0e8 | |
| 09/03/2026 | 10:32:27 PM | buy | $29.1 | $0.008905 | 309.69 | 0.09475 | 3,268.25 | 0x3b...fd2b | |
| 09/03/2026 | 10:32:04 PM | buy | $70.87 | $0.008912 | 753.02 | 0.09469 | 7,952.41 | 0x61...6d30 | |
| 09/03/2026 | 10:13:18 PM | buy | $153.25 | $0.008978 | 1,613.78 | 0.09454 | 17,069.08 | 0xe2...db46 | |
| 09/03/2026 | 10:09:24 PM | buy | $37.91 | $0.008933 | 400.73 | 0.09441 | 4,244.18 | 0xa4...db35 | |
| 09/03/2026 | 10:02:03 PM | buy | $35.73 | $0.008934 | 377.5 | 0.09437 | 4,000.26 | 0xac...960d | |
| 09/03/2026 | 10:01:43 PM | buy | $36.45 | $0.008929 | 385.09 | 0.09432 | 4,082.72 | 0x43...d0af | |
| 09/03/2026 | 9:46:18 PM | buy | $19.88 | $0.008933 | 209.87 | 0.09428 | 2,225.95 | 0x2a...7c5d | |
| 09/03/2026 | 9:45:36 PM | buy | $77.89 | $0.008946 | 820.33 | 0.09422 | 8,706.52 | 0xb5...6b8f | |
| 09/03/2026 | 9:45:34 PM | buy | $72.49 | $0.008935 | 763.54 | 0.09411 | 8,113.27 | 0xa4...1081 | |
| 09/03/2026 | 9:45:34 PM | buy | $5.39 | $0.00894 | 56.79 | 0.09416 | 603.12 | 0xa8...10f7 | |
| 09/03/2026 | 9:34:36 PM | sell | $21.62 | $0.008942 | 226.58 | 0.09371 | 2,417.8 | 0xec...0e63 | |
| 09/03/2026 | 9:34:31 PM | sell | $57.85 | $0.008935 | 607.28 | 0.09379 | 6,474.95 | 0x1c...cf8a | |
| 09/03/2026 | 9:34:34 PM | sell | $14.35 | $0.00893 | 150.72 | 0.09374 | 1,607.84 | 0xed...a321 | |
| 09/03/2026 | 9:34:27 PM | sell | $32.83 | $0.00894 | 344.63 | 0.09385 | 3,672.13 | 0xf7...883b | |
| 09/03/2026 | 9:30:21 PM | sell | $12.01 | $0.008935 | 126.19 | 0.09388 | 1,344.18 | 0x01...a78f |