WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.007607
Price
0.09297 WMATIC
TVL
$33,149.23
MKT CAP
$6.8M
5m
0%
1h
0.22%
4h
-0.42%
24h
-1.41%
Share
TXNS
1K
Buys
444
Sells
602
Volume
73K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
2.9M
Pooled WMATIC:
$135,546.79

QUICK/WMATIC price stats on Polygon

As of July 13, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.007607. QUICK price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 1046 trades with trading volume of $72,528.81. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $6,763,352.39. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $33,149.23. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $33,149.23.

The total transactions of QUICK/WMATIC is 1046 in the last 24 hours, 444 of which are buy transactions, and 602 are sales transactions.

QUICK/WMATIC pool has a trading volume of $72,528.81 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.09297, captured at 3:04 PM UTC.

The price of converting 1 QUICK to USD is $0.007607 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/13/20262:51:59 PMsell$8.02$0.00760798.040.092971,054.52
0x550...0aFc
0x52...dafb
07/13/20262:51:55 PMsell$8.02$0.00760798.050.092981,054.52
0x550...0aFc
0xc4...f38e
07/13/20262:51:53 PMsell$8.02$0.00760898.050.092981,054.52
0x550...0aFc
0xbf...47f3
07/13/20262:51:52 PMsell$8.68$0.007602106.190.092991,141.9
0x550...0aFc
0xc5...e979
07/13/20262:51:50 PMsell$8.68$0.007602106.20.0931,141.9
0x550...0aFc
0xff...8ded
07/13/20262:51:49 PMsell$8.01$0.00760298.080.093011,054.52
0x550...0aFc
0x42...ebf4
07/13/20262:32:37 PMsell$40.57$0.007599496.670.093035,338.76
0x550...0aFc
0x5f...5d73
07/13/20262:31:16 PMsell$46.66$0.007603571.130.093066,136.77
0x550...0aFc
0x5a...1d81
07/13/20262:31:14 PMsell$70.2$0.007607859.290.093119,228.19
0x550...0aFc
0x4b...a67f
07/13/20262:31:11 PMsell$8.69$0.00761106.370.093151,141.9
0x550...0aFc
0xfa...4cb7
07/13/20262:31:13 PMsell$8.69$0.00761106.360.093141,141.9
0x550...0aFc
0x8e...eec1
07/13/20262:16:53 PMbuy$15.02$0.007605184.760.093521,975.46
0x550...0aFc
0xad...b436
07/13/20262:16:47 PMbuy$8.45$0.007619103.740.093511,109.36
0x550...0aFc
0xca...71ea
07/13/20262:06:11 PMbuy$8.46$0.007627103.740.093511,109.45
0x550...0aFc
0x07...5c0d
07/13/20262:06:10 PMbuy$8.46$0.007626103.740.09351,109.53
0x550...0aFc
0x4b...055a
07/13/20262:06:08 PMbuy$8.46$0.007626103.740.093491,109.62
0x550...0aFc
0x49...5506
07/13/20262:06:02 PMbuy$8.46$0.007625103.740.093481,109.7
0x550...0aFc
0x97...d423
07/13/20262:05:11 PMbuy$15.99$0.007624196.120.093472,098.08
0x550...0aFc
0x45...2988
07/13/20262:05:08 PMbuy$8.46$0.007623103.740.093461,109.95
0x550...0aFc
0xa3...48ec
07/13/20262:05:07 PMbuy$8.46$0.007623103.740.093461,110.03
0x550...0aFc
0x36...e969