WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.008832
Price
0.09453 WMATIC
TVL
$38,308.78
MKT CAP
$7.1M
5m
0.06%
1h
0.07%
4h
0.51%
24h
0.49%
Share
TXNS
2K
Buys
810
Sells
853
Volume
122K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
2.54M
Pooled WMATIC:
$169,896.82

QUICK/WMATIC price stats on Polygon

As of June 2, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.008832. QUICK price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 1663 trades with trading volume of $122,360.42. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $7,104,690.00. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $38,308.79. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $38,308.79.

The total transactions of QUICK/WMATIC is 1663 in the last 24 hours, 810 of which are buy transactions, and 853 are sales transactions.

QUICK/WMATIC pool has a trading volume of $122,360.42 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.09453, captured at 4:20 AM UTC.

The price of converting 1 QUICK to USD is $0.008832 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/02/20264:16:24 AMbuy$31.79$0.008832340.290.094533,599.51
0xB8A...983b
0xdd...fa32
06/02/20264:16:17 AMsell$69.16$0.008799740.310.094187,859.96
0x0f0...8280
0xec...d0d7
06/02/20264:16:05 AMbuy$46.68$0.008831499.670.094525,285.84
0xde1...4887
0x95...26e3
06/02/20264:16:05 AMbuy$5.93$0.00883963.480.09461671.03
0xb4b...DA00
0xee...630d
06/02/20264:16:05 AMsell$138.32$0.0088021,480.540.0942215,713.32
0x0f0...8280
0xc7...86d7
06/02/20264:16:05 AMbuy$29.38$0.008837314.50.094583,325.03
0xdCb...0401
0xf5...6211
06/02/20264:15:21 AMsell$43.82$0.008815469.10.094364,971.42
0x550...0aFc
0x07...ffd2
06/02/20264:12:30 AMsell$37.02$0.008821396.360.094424,197.76
0x550...0aFc
0x4e...d249
06/02/20264:11:20 AMsell$41.75$0.008827446.910.094484,730.14
0x550...0aFc
0x7a...0c0f
06/02/20264:11:18 AMsell$69.11$0.008835739.780.094567,822.88
0x0f0...8280
0x96...5a11
06/02/20264:09:00 AMbuy$31.7$0.008879339.130.094973,570.78
0x550...0aFc
0x3b...f744
06/02/20264:08:58 AMbuy$54.27$0.008874580.40.09496,115.3
0x550...0aFc
0x19...57b3
06/02/20264:07:32 AMbuy$45.86$0.008874490.070.094835,167.78
0x550...0aFc
0x75...940b
06/02/20264:07:30 AMbuy$207.4$0.0088532,216.140.0945923,427.27
0xE36...6aa9
0xa9...9e22
06/02/20264:07:30 AMbuy$28.28$0.008869302.170.094773,188.33
0xAAa...2eaA
0x84...1b2a
06/02/20264:07:30 AMsell$439.5$0.0088344,696.170.0943949,749.98
0x5D9...DEF1
0xfb...3611
06/02/20264:02:19 AMsell$69.36$0.008886739.920.094787,806.52
0x0f0...8280
0xb5...667c
06/02/20264:02:10 AMsell$57.27$0.008894610.950.094876,439.27
0x550...0aFc
0xeb...b949
06/02/20264:01:58 AMsell$26.62$0.008896284.150.094942,992.89
0x550...0aFc
0x49...020d
06/02/20264:01:46 AMsell$33.77$0.008888360.970.094983,800.17
0x550...0aFc
0xf6...87c8