WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.007786
Price
0.101 WMATIC
TVL
$26,632.13
MKT CAP
$6.9M
5m
0%
1h
0.40%
4h
1.23%
24h
-0.10%
Share
TXNS
784
Buys
416
Sells
368
Volume
15K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
1.78M
Pooled WMATIC:
$166,032.46

QUICK/WMATIC price stats on Polygon

As of July 25, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.007786. QUICK price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 784 trades with trading volume of $15,193.92. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $6,922,508.71. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $26,632.13. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $26,632.13.

The total transactions of QUICK/WMATIC is 784 in the last 24 hours, 416 of which are buy transactions, and 368 are sales transactions.

QUICK/WMATIC pool has a trading volume of $15,193.92 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.101, captured at 1:20 AM UTC.

The price of converting 1 QUICK to USD is $0.007786 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/25/20261:16:51 AMbuy$11.46$0.007786148.720.1011,472.35
0x5ef...1360
0xbf...cc1c
07/25/202612:58:52 AMsell$149.04$0.007771,934.530.100819,181.08
0xFDf...AC85
0x8b...1fbf
07/25/202612:57:43 AMbuy$8.07$0.007797104.770.10121,035.23
0x550...0aFc
0x12...aef3
07/25/202612:57:42 AMbuy$21.61$0.007795280.580.10112,772.94
0x550...0aFc
0xa9...ac3f
07/25/202612:33:27 AMbuy$16.03$0.00779208.170.10112,057.84
0x550...0aFc
0x81...ecff
07/25/202612:32:27 AMbuy$15.87$0.007789206.110.10112,037.92
0x550...0aFc
0xe3...4978
07/25/202612:32:00 AMbuy$8.02$0.007746104.770.10111,036.11
0x550...0aFc
0x81...a4ba
07/25/202612:31:58 AMbuy$8.02$0.007745104.770.10111,036.22
0x550...0aFc
0x8c...bb79
07/25/202612:31:57 AMbuy$8.02$0.007744104.770.1011,036.34
0x550...0aFc
0x89...f6c4
07/25/202612:31:55 AMbuy$14.87$0.007743194.160.1011,920.86
0x550...0aFc
0xe6...d699
07/25/202612:31:54 AMbuy$14.87$0.007741194.160.1011,921.26
0x550...0aFc
0x2a...97ab
07/25/202612:30:12 AMbuy$8.06$0.007781104.770.1011,036.88
0x550...0aFc
0x72...549c
07/25/202612:29:58 AMbuy$8.06$0.00778104.770.1011,037
0x550...0aFc
0x92...6041
07/25/202612:29:57 AMbuy$26.1$0.007778338.980.1013,355.86
0x550...0aFc
0xb2...6d8b
07/25/202612:27:39 AMsell$7.98$0.007766103.530.10071,027.72
0x550...0aFc
0x39...9af1
07/25/202612:21:30 AMsell$7.97$0.007761103.540.10071,027.73
0x550...0aFc
0x48...c9f5
07/25/202612:21:28 AMsell$7.97$0.007758103.560.10071,027.72
0x550...0aFc
0xd4...3d9d
07/25/202612:18:48 AMsell$15.99$0.007756207.850.10072,062.41
0x550...0aFc
0x4c...b7fc
07/25/202612:18:21 AMsell$7.97$0.007758103.590.10071,027.73
0x550...0aFc
0x6c...c56a
07/25/202612:18:15 AMsell$7.98$0.007765103.60.10081,027.73
0x550...0aFc
0x50...1dc9