WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.01027
Price
0.09985 WMATIC
TVL
$41,840.57
MKT CAP
$9.1M
5m
0%
1h
0.21%
4h
0.08%
24h
-4.67%
Share
TXNS
558
Buys
295
Sells
263
Volume
36K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
2.03M
Pooled WMATIC:
$204,105.25

QUICK/WMATIC price stats on Polygon

As of October 12, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.01027. QUICK price is down -4.67% in the last 24 hours. The trading history for the last 24 hours contains 558 trades with trading volume of $35,850.90. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $9,086,788.86. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $41,840.58. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $41,840.58.

The total transactions of QUICK/WMATIC is 558 in the last 24 hours, 295 of which are buy transactions, and 263 are sales transactions.

QUICK/WMATIC pool has a trading volume of $35,850.90 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.09985, captured at 2:34 AM UTC.

The price of converting 1 QUICK to USD is $0.01027 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/12/20262:29:30 AMbuy$12$0.01027116.610.099851,167.89
0x869...Ac3E
0x71...dcc3
10/12/20262:18:39 AMsell$39.14$0.01026379.510.099483,814.8
0x550...0aFc
0x4f...29f1
10/12/20262:18:35 AMsell$40.59$0.01026393.490.099533,953.4
0x550...0aFc
0x95...3443
10/12/20262:18:32 AMsell$73.43$0.01026712.330.099597,152.03
0x550...0aFc
0x96...e5bf
10/12/20262:17:12 AMsell$41.56$0.01026403.730.099664,050.91
0x550...0aFc
0x65...09aa
10/12/20262:16:00 AMsell$44.98$0.01025437.50.099714,387.51
0x550...0aFc
0x50...41f0
10/12/20262:15:48 AMsell$41.42$0.01025403.060.099764,040.09
0x550...0aFc
0x74...4c53
10/12/20262:15:00 AMsell$39.62$0.01026385.370.099813,860.95
0x550...0aFc
0xd1...578f
10/12/20262:11:02 AMbuy$1.53$0.0102914.950.1002149.21
0x0Cb...A7Cb
0x4d...1801
10/12/20262:00:56 AMsell$44.67$0.01025435.090.099864,356.94
0x550...0aFc
0xbd...cce0
10/12/20262:00:42 AMsell$45.16$0.01026439.610.099914,399.93
0x550...0aFc
0x21...68bf
10/12/20262:00:26 AMsell$40.65$0.01026395.80.099963,959.4
0x550...0aFc
0x8b...e2c1
10/12/20261:45:18 AMbuy$62.93$0.01027614.660.10036,125.96
0x550...0aFc
0x69...6068
10/12/20261:45:17 AMbuy$100.08$0.01027976.710.10029,743.6
0xED0...DDD7
0x3a...ee59
10/12/20261:43:00 AMbuy$52.63$0.01026513.380.10015,126.07
0x550...0aFc
0x08...8649
10/12/20261:41:03 AMbuy$11.99$0.01025117.060.10011,169.35
0x869...Ac3E
0x73...0ab7
10/12/20261:40:26 AMbuy$20.01$0.01026195.180.11,950.02
0x869...Ac3E
0x04...cc3e
10/12/20261:39:51 AMbuy$40.01$0.01025390.40.13,901.75
0x550...0aFc
0x00...98d1
10/12/20261:39:50 AMbuy$64.07$0.01025624.70.099996,247.19
0x509...4c02
0xd1...e953
10/12/20261:27:18 AMbuy$99.99$0.01028971.210.09999,721.68
0xED0...DDD7
0xe6...b8d3