WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.009358
Price
0.08623 WMATIC
TVL
$30,554.99
MKT CAP
$8.3M
5m
0.22%
1h
0.72%
4h
0.42%
24h
4.93%
Share
TXNS
668
Buys
291
Sells
377
Volume
24K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
2.04M
Pooled WMATIC:
$105,339.13

QUICK/WMATIC price stats on Polygon

As of August 27, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.009358. QUICK price is up 4.93% in the last 24 hours. The trading history for the last 24 hours contains 668 trades with trading volume of $24,126.01. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $8,264,080.54. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $30,555.00. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $30,555.00.

The total transactions of QUICK/WMATIC is 668 in the last 24 hours, 291 of which are buy transactions, and 377 are sales transactions.

QUICK/WMATIC pool has a trading volume of $24,126.01 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.08623, captured at 5:20 PM UTC.

The price of converting 1 QUICK to USD is $0.009358 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/27/20265:19:13 PMsell$38.15$0.009358351.550.086234,076.61
0x1D8...c404
0x51...0220
08/27/20265:18:45 PMsell$20.26$0.009365186.770.08632,164.14
0xabb...cd10
0x29...c245
08/27/20265:16:24 PMsell$26.02$0.009337241.080.08652,786.83
0x550...0aFc
0x7a...bda8
08/27/20265:16:25 PMsell$19.48$0.009332180.540.086452,088.29
0x550...0aFc
0xd9...03f0
08/27/20265:16:25 PMsell$42.04$0.009324389.490.086384,509.06
0xfff...4C8F
0xfa...b66f
08/27/20264:47:36 PMbuy$50.66$0.00931472.490.086825,441.98
0x550...0aFc
0x80...0cae
08/27/20264:42:36 PMsell$36.68$0.009291341.330.086463,947.84
0x550...0aFc
0x5e...d63d
08/27/20264:42:27 PMsell$13.99$0.009308130.110.086521,503.79
0x550...0aFc
0xd5...2843
08/27/20264:42:25 PMsell$57.56$0.009317535.030.08666,177.61
0x550...0aFc
0xd7...4849
08/27/20264:08:31 PMbuy$21.74$0.00933202.80.086992,331.12
0x550...0aFc
0x75...0994
08/27/20264:02:03 PMbuy$26.58$0.009339247.460.086942,846.33
0x550...0aFc
0x45...6a3d
08/27/20264:01:36 PMbuy$26.82$0.009324249.930.086872,876.93
0x550...0aFc
0xa0...d54f
08/27/20264:01:24 PMbuy$32.59$0.009369301.950.08683,478.53
0x550...0aFc
0xee...ab3d
08/27/20263:47:12 PMbuy$27.44$0.009335254.960.086732,939.64
0x550...0aFc
0x44...759a
08/27/20263:46:45 PMbuy$14.21$0.009318132.210.086681,525.23
0x550...0aFc
0x3b...cdd3
08/27/20263:38:39 PMbuy$51.76$0.009344479.720.08665,539.37
0xb4b...DA00
0x02...8a77
08/27/20263:19:42 PMsell$27.1$0.009348250.050.086222,899.99
0x550...0aFc
0x03...533c
08/27/20263:17:54 PMsell$25.26$0.009342233.40.086282,704.87
0x550...0aFc
0xfd...0b78
08/27/20263:13:12 PMsell$25.27$0.009342233.560.086342,704.88
0x550...0aFc
0x16...7420
08/27/20263:13:06 PMsell$27.09$0.009341250.590.086412,899.99
0x550...0aFc
0xdb...d068