WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.009209
Price
0.08812 WMATIC
TVL
$29,882.68
MKT CAP
$8.1M
5m
0%
1h
0.03%
4h
0.11%
24h
0.08%
Share
TXNS
416
Buys
201
Sells
215
Volume
15K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
1.95M
Pooled WMATIC:
$114,546.38

QUICK/WMATIC price stats on Polygon

As of August 30, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.009209. QUICK price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 416 trades with trading volume of $15,033.55. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $8,114,962.59. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $29,882.69. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $29,882.69.

The total transactions of QUICK/WMATIC is 416 in the last 24 hours, 201 of which are buy transactions, and 215 are sales transactions.

QUICK/WMATIC pool has a trading volume of $15,033.55 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.08812, captured at 3:25 AM UTC.

The price of converting 1 QUICK to USD is $0.009209 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/30/20262:58:33 AMbuy$208.61$0.0092311,996.290.0883422,597.88
0x980...3348
0xfd...9a66
08/30/20262:58:34 AMsell$57.8$0.009209553.10.088126,276.16
0x550...0aFc
0xf9...b33f
08/30/20262:34:10 AMbuy$50.32$0.009202481.990.088135,468.62
0x550...0aFc
0xa6...6976
08/30/20262:34:04 AMbuy$13.53$0.009196129.60.088081,471.35
0x550...0aFc
0x75...ae4a
08/30/20262:32:37 AMbuy$54.53$0.009181522.80.088025,939.04
0xb4b...DA00
0xeb...5fbc
08/30/20262:24:51 AMsell$31.49$0.009206300.120.087743,420.5
0x550...0aFc
0x01...6a3c
08/30/20262:24:52 AMsell$34.76$0.0092331.310.087683,778.36
0x550...0aFc
0xcb...c287
08/30/20262:24:49 AMsell$29.04$0.009194277.310.087793,158.74
0x550...0aFc
0x34...e41d
08/30/20261:47:48 AMbuy$31.51$0.009195301.950.088113,426.79
0x550...0aFc
0x07...4f47
08/30/20261:46:54 AMbuy$45.11$0.009195432.020.088054,906.47
0x550...0aFc
0xf1...0d38
08/30/20261:46:10 AMbuy$34.54$0.009205330.230.087983,753.31
0xB8A...983b
0xe5...6c8e
08/30/20261:44:18 AMbuy$35.26$0.009203336.870.087923,831.33
0x550...0aFc
0x77...52cb
08/30/20261:43:16 AMbuy$56.65$0.009198541.070.087856,158.98
0xb4b...DA00
0xa9...7e24
08/30/20261:41:09 AMbuy$32.62$0.009206311.090.087773,544.19
0x550...0aFc
0x76...b05f
08/30/20261:38:24 AMbuy$14.14$0.0092134.860.087731,537.13
0x550...0aFc
0xaa...cd19
08/30/20261:38:12 AMbuy$10.13$0.00920396.590.087711,101.19
0xA64...E6E3
0xa8...c746
08/30/20261:37:16 AMbuy$21.91$0.009201208.870.087692,381.89
0x058...e2fF
0x45...7c04
08/30/20261:27:42 AMbuy$47.7$0.00921453.910.087635,179.63
0xb4b...DA00
0xf9...77c8
08/30/20261:27:42 AMbuy$13.62$0.009205129.60.087581,479.76
0x550...0aFc
0x87...e168
08/30/20261:26:10 AMbuy$30.25$0.009218287.290.087543,281.57
0x550...0aFc
0xb7...9c50