- WhatToFarm
- Polygon
- Quickswap V3
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 3.05M
- Pooled WMATIC:
- $298,996.16
QUICK/WMATIC price stats on Polygon
As of January 7, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.01299. QUICK price is up 2.31% in the last 24 hours. The trading history for the last 24 hours contains 269 trades with trading volume of $48,895.58. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $11,170,821.44. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $77,574.62. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $77,574.62.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 269 in the last 24 hours, 131 of which are buy transactions, and 138 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $48,895.58 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.1022, captured at 5:52 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.01299 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 5:40:13 AM | sell | $182.98 | $0.01299 | 1,440.22 | 0.1022 | 14,080.47 | 0x1d...77a1 | |
| 01/07/2026 | 5:33:59 AM | sell | $365.82 | $0.01299 | 2,884.3 | 0.1024 | 28,160.08 | 0x7f...3cb7 | |
| 01/07/2026 | 4:44:27 AM | sell | $181.54 | $0.01293 | 1,439.04 | 0.1025 | 14,030.47 | 0x09...560f | |
| 01/07/2026 | 4:02:03 AM | buy | $105.38 | $0.01305 | 831 | 0.1029 | 8,071.18 | 0x30...5c55 | |
| 01/07/2026 | 3:57:31 AM | buy | $122.63 | $0.01296 | 973.04 | 0.1029 | 9,456.14 | 0xee...3308 | |
| 01/07/2026 | 3:28:27 AM | sell | $182.27 | $0.01303 | 1,434.24 | 0.1025 | 13,986.87 | 0x51...7bd6 | |
| 01/07/2026 | 3:26:31 AM | sell | $182.28 | $0.01302 | 1,436.58 | 0.1026 | 13,997.01 | 0x56...b235 | |
| 01/07/2026 | 3:25:21 AM | sell | $182.52 | $0.01303 | 1,438.46 | 0.1027 | 14,002.58 | 0xb6...d37a | |
| 01/07/2026 | 3:24:39 AM | sell | $182.4 | $0.01303 | 1,438.81 | 0.1028 | 13,993.29 | 0xe3...aec8 | |
| 01/07/2026 | 3:24:35 AM | sell | $91.22 | $0.01304 | 719.56 | 0.1028 | 6,993.42 | 0x1a...4893 | |
| 01/07/2026 | 3:20:37 AM | sell | $91.46 | $0.01305 | 721.44 | 0.1029 | 7,008.44 | 0x4b...ea5a | |
| 01/07/2026 | 3:20:33 AM | buy | $280.16 | $0.01309 | 2,209.92 | 0.1032 | 21,400.32 | 0xad...2b12 | |
| 01/07/2026 | 3:14:53 AM | buy | $16.06 | $0.01307 | 126.77 | 0.1031 | 1,228.52 | 0x9d...24bb | |
| 01/07/2026 | 3:14:05 AM | buy | $55.46 | $0.01307 | 437.64 | 0.1031 | 4,241.92 | 0x5e...22be | |
| 01/07/2026 | 3:13:53 AM | sell | $183.08 | $0.01303 | 1,444.68 | 0.1028 | 14,049.29 | 0x12...31fd | |
| 01/07/2026 | 3:11:39 AM | buy | $272.4 | $0.01307 | 2,149.48 | 0.1031 | 20,832.08 | 0xfc...84db | |
| 01/07/2026 | 3:02:09 AM | buy | $108.98 | $0.01306 | 860 | 0.103 | 8,342.82 | 0x28...bf15 | |
| 01/07/2026 | 3:01:07 AM | buy | $51.02 | $0.01305 | 402.63 | 0.103 | 3,907.43 | 0x9f...bdf9 | |
| 01/07/2026 | 2:58:35 AM | buy | $16.31 | $0.01305 | 128.76 | 0.103 | 1,249.84 | 0x4c...cf45 | |
| 01/07/2026 | 2:52:09 AM | buy | $117.15 | $0.01296 | 930.67 | 0.1029 | 9,036.5 | 0x53...47a6 |