WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.01139
Price
0.1222 WMATIC
TVL
$42,413.78
MKT CAP
$9.3M
5m
0%
1h
-0.06%
4h
-0.17%
24h
-2.91%
Share
TXNS
336
Buys
164
Sells
172
Volume
24K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
1.63M
Pooled WMATIC:
$256,143.73

QUICK/WMATIC price stats on Polygon

As of April 23, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.01139. QUICK price is down -2.91% in the last 24 hours. The trading history for the last 24 hours contains 336 trades with trading volume of $24,136.06. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $9,276,094.94. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $42,413.79. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $42,413.79.

The total transactions of QUICK/WMATIC is 336 in the last 24 hours, 164 of which are buy transactions, and 172 are sales transactions.

QUICK/WMATIC pool has a trading volume of $24,136.06 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.1222, captured at 9:15 AM UTC.

The price of converting 1 QUICK to USD is $0.01139 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
04/23/20269:12:40 AMbuy$74.59$0.01139799.980.12226,543.7
0x550...0aFc
0xf1...e566
04/23/20268:58:14 AMsell$42.73$0.01141455.920.12183,742.3
0x550...0aFc
0x89...0b13
04/23/20268:57:36 AMsell$40.3$0.01143429.670.12183,525.41
0x550...0aFc
0xb9...702e
04/23/20268:57:34 AMsell$46.35$0.01143494.110.12194,052.37
0x550...0aFc
0x49...70f6
04/23/20268:56:08 AMsell$83.36$0.01143889.350.1227,289.04
0x550...0aFc
0x8e...91a2
04/23/20268:55:28 AMsell$19.45$0.01144207.50.1221,699.83
0xb4b...DA00
0x37...f0e0
04/23/20268:47:20 AMbuy$54.31$0.01143581.820.12244,751.52
0x550...0aFc
0x95...0d39
04/23/20268:47:18 AMbuy$126.83$0.011421,358.690.122311,105.93
0x0f0...8280
0xc7...4f3c
04/23/20268:47:14 AMbuy$31.11$0.01141333.310.12222,726.62
0xb4b...DA00
0x8b...b721
04/23/20268:43:14 AMbuy$119.65$0.011441,276.970.122110,454.24
0x550...0aFc
0x86...8897
04/23/20268:42:30 AMbuy$38.83$0.01142414.820.1223,398.77
0x550...0aFc
0xff...2a73
04/23/20268:35:54 AMsell$42.34$0.0114451.90.12163,714.34
0x779...8835
0xe3...4c5c
04/23/20268:32:32 AMsell$50.27$0.0114536.810.12174,410.08
0xD0d...5BeA
0x55...7c8d
04/23/20268:30:56 AMsell$58.69$0.0114626.880.12175,147.19
0xfff...8211
0x7a...82c0
04/23/20268:24:36 AMsell$26.57$0.01141283.620.12182,327.75
0xD99...349e
0x3b...7d59
04/23/20268:17:48 AMsell$127.04$0.01141,358.230.121911,138.39
0x0f0...8280
0xed...3e5f
04/23/20268:17:12 AMsell$63.61$0.01142679.840.1225,569.78
0xF86...0484
0x68...01d1
04/23/20268:17:04 AMsell$46.3$0.0114495.690.12214,058.85
0x324...7094
0x50...20e1
04/23/20268:03:28 AMsell$11.8$0.01138126.650.12211,036.76
0x550...0aFc
0x06...68be
04/23/20268:03:26 AMsell$24.65$0.01138264.540.12212,165.02
0x550...0aFc
0x5d...abbc