Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2.64M
- Pooled WMATIC:
- $168,318.09
QUICK/WMATIC price stats on Polygon
As of June 16, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.00704. QUICK price is down -1.79% in the last 24 hours. The trading history for the last 24 hours contains 921 trades with trading volume of $48,534.12. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $5,642,001.71. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $31,512.38. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $31,512.38.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 921 in the last 24 hours, 468 of which are buy transactions, and 453 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $48,534.12 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.09146, captured at 8:58 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.00704 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/16/2026 | 8:41:11 PM | sell | $8 | $0.00704 | 103.96 | 0.09146 | 1,136.73 | 0x86...24aa | |
| 06/16/2026 | 8:37:43 PM | sell | $3.02 | $0.00703 | 39.3 | 0.09147 | 429.69 | 0x07...cff9 | |
| 06/16/2026 | 7:56:46 PM | buy | $10.82 | $0.007049 | 140.94 | 0.09183 | 1,534.85 | 0xe7...d6de | |
| 06/16/2026 | 7:55:17 PM | buy | $19.1 | $0.007057 | 248.53 | 0.09178 | 2,707.62 | 0x9d...55a6 | |
| 06/16/2026 | 7:55:05 PM | buy | $19.11 | $0.007055 | 248.53 | 0.09173 | 2,709.22 | 0xde...d83f | |
| 06/16/2026 | 7:41:08 PM | buy | $8.03 | $0.007041 | 104.57 | 0.09169 | 1,140.42 | 0x4a...1110 | |
| 06/16/2026 | 7:40:37 PM | buy | $8.03 | $0.007048 | 104.57 | 0.09167 | 1,140.71 | 0x82...dfff | |
| 06/16/2026 | 7:40:34 PM | buy | $8.04 | $0.007046 | 104.57 | 0.09165 | 1,140.99 | 0x7f...fef1 | |
| 06/16/2026 | 7:40:04 PM | buy | $8.04 | $0.007045 | 104.57 | 0.09162 | 1,141.28 | 0x68...f80b | |
| 06/16/2026 | 7:39:55 PM | buy | $8.04 | $0.007051 | 104.57 | 0.0916 | 1,141.56 | 0x37...c6f3 | |
| 06/16/2026 | 7:39:50 PM | buy | $8.05 | $0.00705 | 104.57 | 0.09158 | 1,141.84 | 0xe1...bc9d | |
| 06/16/2026 | 7:39:31 PM | buy | $16.01 | $0.007055 | 207.77 | 0.09154 | 2,269.57 | 0xfd...4f9d | |
| 06/16/2026 | 7:30:50 PM | sell | $20.84 | $0.007054 | 269.43 | 0.09118 | 2,954.67 | 0xf7...0e54 | |
| 06/16/2026 | 7:30:32 PM | sell | $15.93 | $0.007057 | 206.07 | 0.09124 | 2,258.56 | 0xc7...ef5f | |
| 06/16/2026 | 7:17:23 PM | buy | $23.1 | $0.007058 | 299.77 | 0.09159 | 3,272.77 | 0x7e...35c6 | |
| 06/16/2026 | 7:17:14 PM | buy | $19.29 | $0.007057 | 250.27 | 0.09153 | 2,734.12 | 0x94...3545 | |
| 06/16/2026 | 7:01:04 PM | buy | $18.33 | $0.007083 | 236.78 | 0.09148 | 2,588.32 | 0x3d...d377 | |
| 06/16/2026 | 6:56:49 PM | sell | $20.67 | $0.007066 | 266.56 | 0.09112 | 2,925.41 | 0x39...8c6d | |
| 06/16/2026 | 6:51:11 PM | buy | $1.03 | $0.007103 | 13.29 | 0.09151 | 145.28 | 0x96...dd72 | |
| 06/16/2026 | 6:51:10 PM | sell | $39.94 | $0.007079 | 514.52 | 0.0912 | 5,641.55 | 0xaf...400e |