WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.007887
Price
0.1102 WMATIC
TVL
$30,831.58
MKT CAP
$7M
5m
0%
1h
0.83%
4h
1.48%
24h
4.77%
Share
TXNS
1K
Buys
443
Sells
569
Volume
51K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
1.64M
Pooled WMATIC:
$250,700.45

QUICK/WMATIC price stats on Polygon

As of June 29, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.007887. QUICK price is up 4.77% in the last 24 hours. The trading history for the last 24 hours contains 1012 trades with trading volume of $51,264.82. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $6,966,653.04. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $30,831.59. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $30,831.59.

The total transactions of QUICK/WMATIC is 1012 in the last 24 hours, 443 of which are buy transactions, and 569 are sales transactions.

QUICK/WMATIC pool has a trading volume of $51,264.82 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.1102, captured at 7:25 PM UTC.

The price of converting 1 QUICK to USD is $0.007887 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/29/20267:14:53 PMsell$2.74$0.00788738.370.1102348.04
0xE64...0C08
0x40...07af
06/29/20267:11:16 PMsell$93.24$0.0078951,303.550.110311,809.96
0x4c1...D7Eb
0xf1...b040
06/29/20267:10:56 PMsell$99.95$0.0078971,400.130.110612,656.36
0xBdA...0117
0x33...19c3
06/29/20267:10:53 PMsell$15.01$0.007898210.680.11071,901.55
0x550...0aFc
0xd8...cc00
06/29/20267:10:53 PMsell$6.16$0.00789686.520.1107781.17
0x2D6...07F8
0xdc...9cb6
06/29/20267:10:35 PMbuy$138.96$0.0079141,947.890.110917,558.91
0x550...0aFc
0x0b...e272
06/29/20267:10:35 PMsell$17.24$0.007907241.760.11082,181.28
0x12A...DE1a
0x0c...3ae3
06/29/20267:10:35 PMbuy$100.45$0.0079361,4080.111212,656.36
0xBdA...0117
0xc9...6cce
06/29/20267:10:34 PMbuy$56.01$0.007897785.140.11067,092.81
0x835...3695
0x2b...344a
06/29/20267:10:35 PMsell$29.22$0.007911409.70.11083,694.42
0x025...A7ae
0x39...83a0
06/29/20266:36:29 PMbuy$14.91$0.007865209.680.11061,895.68
0x550...0aFc
0x70...ad71
06/29/20266:34:59 PMbuy$100.73$0.0078551,416.70.110412,823.12
0x550...0aFc
0xd3...e917
06/29/20266:34:58 PMbuy$56$0.007842787.620.11037,140.72
0x550...0aFc
0x9a...41d8
06/29/20266:33:13 PMbuy$36.52$0.007838513.450.11014,659.52
0x550...0aFc
0x08...4d3f
06/29/20266:13:43 PMsell$147.34$0.0078222,069.580.109818,837.15
0x4B4...Ce1A
0x91...b326
06/29/20266:13:43 PMbuy$6.01$0.00784284.480.1101767.05
0x333...0E81
0x3a...ed2f
06/29/20266:13:35 PMsell$100.26$0.0078421,408.260.110112,784.89
0xED0...DDD7
0x19...a116
06/29/20265:53:11 PMsell$99.74$0.0078731,401.830.110612,669.44
0xBdA...0117
0x5b...790f
06/29/20265:53:13 PMsell$101.05$0.0078541,420.250.110312,866.1
0xDD9...be28
0xf2...e6a5
06/29/20265:52:50 PMsell$8.07$0.007882113.440.11071,024
0xED0...DDD7
0xdf...0d62