- WhatToFarm
- Polygon
- Quickswap V3
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 1.78M
- Pooled WMATIC:
- $167,492.23
QUICK/WMATIC price stats on Polygon
As of July 26, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.007721. QUICK price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 1825 trades with trading volume of $91,837.84. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $6,865,054.60. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $26,585.13. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $26,585.13.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 1825 in the last 24 hours, 875 of which are buy transactions, and 950 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $91,837.84 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.1007, captured at 7:26 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.007721 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | 7:25:30 AM | buy | $8.03 | $0.007721 | 104.77 | 0.1007 | 1,039.95 | 0xf5...c68a | |
| 07/26/2026 | 7:25:25 AM | buy | $8.03 | $0.00772 | 104.77 | 0.1007 | 1,040.06 | 0x17...8a85 | |
| 07/26/2026 | 7:25:22 AM | buy | $8.03 | $0.007719 | 104.77 | 0.1007 | 1,040.28 | 0xd4...9ae1 | |
| 07/26/2026 | 7:25:24 AM | buy | $8.03 | $0.00772 | 104.77 | 0.1007 | 1,040.17 | 0xcf...d9b5 | |
| 07/26/2026 | 7:25:18 AM | buy | $8.03 | $0.007716 | 104.77 | 0.1006 | 1,040.62 | 0x38...3e24 | |
| 07/26/2026 | 7:25:19 AM | buy | $8.03 | $0.007717 | 104.77 | 0.1006 | 1,040.51 | 0x53...b18e | |
| 07/26/2026 | 7:25:21 AM | buy | $8.03 | $0.007718 | 104.77 | 0.1007 | 1,040.4 | 0x83...2b9e | |
| 07/26/2026 | 7:25:16 AM | buy | $8.03 | $0.007715 | 104.77 | 0.1006 | 1,040.73 | 0xaf...02d5 | |
| 07/26/2026 | 7:25:15 AM | buy | $8.03 | $0.007715 | 104.77 | 0.1006 | 1,040.84 | 0xf9...28a4 | |
| 07/26/2026 | 7:25:13 AM | buy | $8.03 | $0.007715 | 104.77 | 0.1006 | 1,040.95 | 0x80...f4e5 | |
| 07/26/2026 | 7:21:55 AM | sell | $114.58 | $0.007699 | 1,492.99 | 0.1003 | 14,881.55 | 0xc4...b2d2 | |
| 07/26/2026 | 7:17:25 AM | sell | $11.11 | $0.007708 | 144.73 | 0.1004 | 1,441.47 | 0xcc...c5a7 | |
| 07/26/2026 | 7:17:03 AM | sell | $8 | $0.007709 | 104.23 | 0.1004 | 1,038 | 0x75...4134 | |
| 07/26/2026 | 7:17:01 AM | sell | $21.86 | $0.007711 | 284.82 | 0.1004 | 2,835.69 | 0xb4...7bfc | |
| 07/26/2026 | 7:17:00 AM | sell | $13.97 | $0.007713 | 182.06 | 0.1004 | 1,812.16 | 0xed...8c6e | |
| 07/26/2026 | 7:16:49 AM | sell | $13.98 | $0.007714 | 182.09 | 0.1004 | 1,812.16 | 0x9a...815f | |
| 07/26/2026 | 7:16:48 AM | sell | $13.98 | $0.007716 | 182.12 | 0.1005 | 1,812.16 | 0xf9...2a48 | |
| 07/26/2026 | 7:16:46 AM | sell | $13.98 | $0.007717 | 182.16 | 0.1005 | 1,812.16 | 0x2c...d808 | |
| 07/26/2026 | 7:16:45 AM | sell | $21.88 | $0.007719 | 285.11 | 0.1005 | 2,835.69 | 0x9b...bcd4 | |
| 07/26/2026 | 7:16:21 AM | sell | $8.01 | $0.00772 | 104.38 | 0.1005 | 1,038 | 0x79...a202 |