- WhatToFarm
- Polygon
- Quickswap V3
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 15.38M
- Pooled WMATIC:
- $4.09M
QUICK/WMATIC price stats on Polygon
As of November 22, 2025, the current price of QUICK token on DEX Quickswap V3 is $0.01374. QUICK price is down -6.11% in the last 24 hours. The trading history for the last 24 hours contains 592 trades with trading volume of $160,630.97. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $11,851,340.80. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $744,638.79. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $744,638.79.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 592 in the last 24 hours, 342 of which are buy transactions, and 250 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $160,630.97 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.1053, captured at 5:38 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.01374 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 5:38:17 AM | sell | $0.6502 | $0.01374 | 4.98 | 0.1053 | 47.29 | 0x0f...0a48 | |
| 11/22/2025 | 5:37:25 AM | sell | $375.02 | $0.01374 | 2,873.4 | 0.1053 | 27,278 | 0x78...b2a1 | |
| 11/22/2025 | 5:37:19 AM | sell | $367.68 | $0.01374 | 2,817.2 | 0.1053 | 26,742 | 0x4f...38f3 | |
| 11/22/2025 | 5:36:53 AM | sell | $130.09 | $0.01375 | 996.75 | 0.1053 | 9,461 | 0x0c...0997 | |
| 11/22/2025 | 5:36:49 AM | sell | $0.3732 | $0.01375 | 2.85 | 0.1053 | 27.14 | 0x5a...7790 | |
| 11/22/2025 | 5:36:45 AM | buy | $0.6708 | $0.01377 | 5.13 | 0.1055 | 48.68 | 0xfa...c36d | |
| 11/22/2025 | 5:36:45 AM | buy | $0.6968 | $0.01377 | 5.33 | 0.1055 | 50.57 | 0x17...05c2 | |
| 11/22/2025 | 5:36:41 AM | sell | $428.43 | $0.01375 | 3,282.63 | 0.1053 | 31,156 | 0xfb...4d84 | |
| 11/22/2025 | 5:34:31 AM | sell | $365.42 | $0.01375 | 2,799.83 | 0.1053 | 26,571 | 0x61...af4e | |
| 11/22/2025 | 5:30:45 AM | sell | $0.602 | $0.01385 | 4.57 | 0.1053 | 43.43 | 0xa5...3b63 | |
| 11/22/2025 | 5:30:25 AM | buy | $0.7005 | $0.01388 | 5.32 | 0.1055 | 50.44 | 0x08...2517 | |
| 11/22/2025 | 5:28:41 AM | sell | $101.85 | $0.01385 | 774.41 | 0.1053 | 7,348.97 | 0x52...5826 | |
| 11/22/2025 | 5:26:17 AM | sell | $0.7843 | $0.01375 | 6 | 0.1053 | 57.01 | 0xf9...5e60 | |
| 11/22/2025 | 5:26:13 AM | buy | $0.3068 | $0.01378 | 2.35 | 0.1055 | 22.26 | 0x06...7344 | |
| 11/22/2025 | 5:26:09 AM | buy | $0.8448 | $0.01378 | 6.47 | 0.1055 | 61.28 | 0x24...444f | |
| 11/22/2025 | 5:24:15 AM | buy | $0.6073 | $0.01378 | 4.65 | 0.1055 | 44.05 | 0x2b...5971 | |
| 11/22/2025 | 5:21:37 AM | sell | $0.7527 | $0.01377 | 5.75 | 0.1053 | 54.63 | 0xf6...629b | |
| 11/22/2025 | 5:19:49 AM | buy | $0.7156 | $0.01381 | 5.47 | 0.1055 | 51.8 | 0x50...dfdd | |
| 11/22/2025 | 5:19:09 AM | buy | $3.17 | $0.01381 | 24.3 | 0.1055 | 230.18 | 0xf7...1a1d | |
| 11/22/2025 | 5:16:09 AM | buy | $130.16 | $0.01383 | 993.72 | 0.1055 | 9,411.15 | 0x40...7cc4 |