WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.007026
Price
0.08873 WMATIC
TVL
$31,541.91
MKT CAP
$5.6M
5m
0%
1h
-0.62%
4h
-0.84%
24h
-0.81%
Share
TXNS
233
Buys
140
Sells
93
Volume
8K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
2.74M
Pooled WMATIC:
$155,428.67

QUICK/WMATIC price stats on Polygon

As of June 21, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.007026. QUICK price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 233 trades with trading volume of $8,349.72. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $5,630,534.37. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $31,541.91. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $31,541.91.

The total transactions of QUICK/WMATIC is 233 in the last 24 hours, 140 of which are buy transactions, and 93 are sales transactions.

QUICK/WMATIC pool has a trading volume of $8,349.72 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.08873, captured at 11:29 AM UTC.

The price of converting 1 QUICK to USD is $0.007026 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/21/202611:18:37 AMbuy$29.9$0.007026377.70.088734,256.79
0x550...0aFc
0xbd...6215
06/21/202611:18:19 AMbuy$49.21$0.007025621.180.088677,005.41
0x550...0aFc
0x34...df53
06/21/202611:17:58 AMbuy$34.42$0.007027434.160.088614,899.61
0x550...0aFc
0xaa...4064
06/21/202611:10:13 AMbuy$9.89$0.007035124.620.088571,406.92
0xe18...f280
0x86...31d1
06/21/202611:04:34 AMbuy$2.46$0.00703731.040.08857350.55
0xB37...7BdC
0x24...0869
06/21/202611:00:34 AMsell$14.92$0.007017187.70.088272,126.4
0x550...0aFc
0x7c...dcea
06/21/202611:00:23 AMsell$7.58$0.00701895.430.088291,080.91
0x550...0aFc
0xb0...5bc1
06/21/202610:57:49 AMbuy$14.95$0.007037188.210.088592,124.56
0x550...0aFc
0xbf...d9ef
06/21/202610:57:47 AMbuy$14.95$0.007035188.210.088562,125.08
0x550...0aFc
0x1d...148d
06/21/202610:57:41 AMbuy$14.97$0.007046188.210.088542,125.6
0x550...0aFc
0x0b...d9e3
06/21/202610:57:40 AMbuy$14.97$0.007044188.210.088522,126.12
0x550...0aFc
0xdd...f314
06/21/202610:54:22 AMbuy$8$0.007041100.550.08851,136.11
0x550...0aFc
0x79...9aed
06/21/202610:52:08 AMbuy$16.06$0.007046201.790.088492,280.37
0x550...0aFc
0x22...7397
06/21/202610:51:55 AMbuy$8$0.007044100.550.088471,136.56
0x550...0aFc
0x87...0610
06/21/202610:45:46 AMsell$15.99$0.007015201.020.088172,279.78
0x550...0aFc
0xe9...61c3
06/21/202610:45:35 AMsell$8.05$0.007016101.190.088191,147.41
0x550...0aFc
0x90...02f0
06/21/202610:45:23 AMsell$8.05$0.007016101.20.08821,147.41
0x550...0aFc
0xaf...a44c
06/21/202610:45:22 AMsell$8.05$0.007017101.220.088211,147.41
0x550...0aFc
0x7e...9ee6
06/21/202610:45:19 AMsell$54.43$0.007022684.310.088277,752.17
0x550...0aFc
0xca...c1bf
06/21/202610:45:20 AMsell$8.05$0.007018101.230.088221,147.41
0x550...0aFc
0xdd...33a0