Info about QUICK-WMATIC pair
- Pooled QUICK:
- 1.52M
- Pooled WMATIC:
- $145,897.06
QUICK/WMATIC price stats on Polygon
As of September 1, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.008857. QUICK price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 609 trades with trading volume of $19,793.74. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $7,805,166.81. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $26,646.40. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $26,646.40.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 609 in the last 24 hours, 331 of which are buy transactions, and 278 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $19,793.74 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.09793, captured at 12:41 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.008857 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2026 | 12:34:16 AM | buy | $17.2 | $0.008857 | 190.17 | 0.09793 | 1,941.82 | 0xa6...2854 | |
| 09/01/2026 | 12:34:13 AM | buy | $12.26 | $0.008854 | 135.59 | 0.09789 | 1,384.99 | 0x93...43b6 | |
| 09/01/2026 | 12:33:12 AM | buy | $9.66 | $0.008856 | 106.78 | 0.09784 | 1,091.36 | 0x6c...dee2 | |
| 09/01/2026 | 12:33:13 AM | buy | $9.66 | $0.008858 | 106.78 | 0.09787 | 1,091.08 | 0x51...dd33 | |
| 09/01/2026 | 12:33:03 AM | buy | $9.66 | $0.00885 | 106.78 | 0.09782 | 1,091.63 | 0x30...de93 | |
| 09/01/2026 | 12:33:01 AM | buy | $9.66 | $0.008848 | 106.78 | 0.09779 | 1,091.91 | 0x0e...c8a1 | |
| 09/01/2026 | 12:32:34 AM | buy | $9.67 | $0.008855 | 106.78 | 0.09777 | 1,092.17 | 0x8a...b15b | |
| 09/01/2026 | 12:15:45 AM | sell | $13.64 | $0.008851 | 150.08 | 0.09739 | 1,540.98 | 0xb2...0201 | |
| 09/01/2026 | 12:11:10 AM | sell | $6.81 | $0.008853 | 74.96 | 0.09742 | 769.51 | 0x2e...44b3 | |
| 08/31/2026 | 11:49:40 PM | sell | $0.04769 | $0.008838 | 0.5257 | 0.09743 | 5.39 | 0x4c...3740 | |
| 08/31/2026 | 11:49:39 PM | sell | $1.45 | $0.008839 | 16.06 | 0.09743 | 164.9 | 0x9c...2648 | |
| 08/31/2026 | 11:32:48 PM | buy | $0.9233 | $0.00885 | 10.2 | 0.09781 | 104.33 | 0x63...6ad6 | |
| 08/31/2026 | 11:32:46 PM | sell | $107.21 | $0.008827 | 1,185.02 | 0.09756 | 12,145.8 | 0xae...39d2 | |
| 08/31/2026 | 11:24:39 PM | buy | $29 | $0.008849 | 321.32 | 0.09804 | 3,277.11 | 0xbb...bd8a | |
| 08/31/2026 | 11:01:12 PM | buy | $5.03 | $0.008855 | 55.75 | 0.098 | 568.9 | 0xa2...e60b | |
| 08/31/2026 | 10:54:16 PM | buy | $7 | $0.008846 | 77.53 | 0.09799 | 791.25 | 0xbf...6f09 | |
| 08/31/2026 | 10:44:03 PM | buy | $40.07 | $0.008848 | 443.48 | 0.09791 | 4,529.22 | 0x84...bc1a | |
| 08/31/2026 | 10:44:03 PM | buy | $6.43 | $0.008854 | 71.2 | 0.09797 | 726.78 | 0xbb...2dd2 | |
| 08/31/2026 | 10:37:16 PM | buy | $48.5 | $0.008848 | 536.15 | 0.0978 | 5,481.97 | 0x0c...0d35 | |
| 08/31/2026 | 10:36:48 PM | buy | $7.9 | $0.008852 | 87.31 | 0.09773 | 893.44 | 0x61...0317 |