WhatToFarm
/
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.007816
Price
0.1081 WMATIC
TVL
$25,993.9
MKT CAP
$6.9M
5m
-0.03%
1h
-0.01%
4h
2.73%
24h
0.76%
Share
TXNS
675
Buys
334
Sells
341
Volume
29K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
1.14M
Pooled WMATIC:
$235,845.27

QUICK/WMATIC price stats on Polygon

As of July 28, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.007816. QUICK price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 675 trades with trading volume of $29,404.17. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $6,949,435.94. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $25,993.90. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $25,993.90.

The total transactions of QUICK/WMATIC is 675 in the last 24 hours, 334 of which are buy transactions, and 341 are sales transactions.

QUICK/WMATIC pool has a trading volume of $29,404.17 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.1081, captured at 6:11 PM UTC.

The price of converting 1 QUICK to USD is $0.007816 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/28/20266:07:35 PMbuy$26.13$0.007816361.620.10813,343.60x32...3c2b
07/28/20266:07:34 PMbuy$17.95$0.00781248.480.1082,299.350x6b...3464
07/28/20266:07:04 PMbuy$7.63$0.007806105.60.108977.60xc7...b17d
07/28/20266:03:41 PMbuy$28.36$0.007818391.620.10793,627.810x48...6f9d
07/28/20266:00:17 PMbuy$12.99$0.007811179.50.10781,664.010xd4...9b06
07/28/20265:59:19 PMbuy$19.99$0.007804276.250.10782,562.40x39...fc7f
07/28/20265:57:35 PMbuy$51.86$0.007785717.310.10766,662.090x7e...a774
07/28/20265:52:04 PMbuy$71$0.007781980.970.10749,125.510x80...5a4d
07/28/20265:52:02 PMbuy$19.96$0.007776275.860.10742,567.870xa3...2e05
07/28/20265:50:46 PMbuy$8$0.007791110.30.10741,026.950x6d...1387
07/28/20265:37:23 PMbuy$7.97$0.007796109.880.10731,023.190xf9...0f28
07/28/20265:35:43 PMbuy$17.99$0.007806247.520.10732,305.130x3e...9a5c
07/28/20265:33:05 PMbuy$11.9$0.007812163.60.10731,523.960x1a...42fb
07/28/20265:33:04 PMbuy$7.68$0.007811105.60.1073983.760x77...400e
07/28/20265:15:07 PMbuy$7.98$0.007795109.880.10721,024.230x06...de34
07/28/20265:15:07 PMbuy$30.44$0.007797418.940.10733,903.770x22...1101
07/28/20265:15:05 PMbuy$7.97$0.007788109.880.10721,024.340x88...c1ec
07/28/20265:14:37 PMbuy$26$0.007798357.610.10723,334.290x33...1860
07/28/20265:13:10 PMbuy$7.67$0.007795105.60.1072984.810x08...06b7
07/28/20265:12:43 PMbuy$23.54$0.007802323.480.10723,017.390x70...aafc