WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.01009
Price
0.0991 WMATIC
TVL
$41,895.3
MKT CAP
$8.4M
5m
0%
1h
-0.84%
4h
3.27%
24h
3.87%
Share
TXNS
575
Buys
283
Sells
292
Volume
37K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
1.55M
Pooled WMATIC:
$257,655.58

QUICK/WMATIC price stats on Polygon

As of March 2, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.01009. QUICK price is up 3.87% in the last 24 hours. The trading history for the last 24 hours contains 575 trades with trading volume of $36,896.31. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $8,380,439.71. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $41,895.31. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $41,895.31.

The total transactions of QUICK/WMATIC is 575 in the last 24 hours, 283 of which are buy transactions, and 292 are sales transactions.

QUICK/WMATIC pool has a trading volume of $36,896.31 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.0991, captured at 6:43 PM UTC.

The price of converting 1 QUICK to USD is $0.01009 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
03/02/20266:33:27 PMbuy$64.16$0.01009630.110.09916,358.38
0x0f0...8280
0xae...ecb8
03/02/20266:25:11 PMsell$22.5$0.01006220.630.098662,236.23
0x338...43a2
0x93...75f3
03/02/20266:23:01 PMbuy$19.62$0.01005193.260.099041,951.31
0xfff...8e5c
0x36...e110
03/02/20266:20:07 PMbuy$2.99$0.0100429.550.099298.51
0x86d...9857
0x20...f211
03/02/20266:05:17 PMsell$31.89$0.01006312.590.098673,167.85
0x338...43a2
0xf0...dc20
03/02/20266:02:29 PMsell$32.52$0.01006319.190.098773,231.52
0x338...43a2
0x89...8bc2
03/02/20266:00:47 PMsell$32.95$0.01009322.70.098873,263.84
0x338...43a2
0x57...df23
03/02/20266:00:23 PMsell$21.94$0.01011214.780.098952,170.46
0x338...43a2
0x9b...d29c
03/02/20265:48:01 PMsell$110.65$0.010071,088.740.0991610,979.62
0x7Db...DBc3
0x34...e50c
03/02/20265:43:41 PMbuy$38.52$0.01011379.480.099643,808.35
0x338...43a2
0x0f...b2b2
03/02/20265:43:37 PMbuy$24.04$0.0101236.890.099542,379.73
0x75b...Ed8D
0xf9...79cd
03/02/20265:37:53 PMbuy$33.49$0.01019326.860.099463,286.36
0x338...43a2
0x31...f83c
03/02/20265:32:47 PMbuy$31.85$0.010173110.099363,129.88
0x338...43a2
0x77...26ff
03/02/20265:32:47 PMsell$1.08$0.0101410.550.09903106.62
0x2ff...C6dc
0xae...7cd4
03/02/20265:30:13 PMbuy$30.64$0.01017298.860.099273,010.62
0x338...43a2
0xdb...a5a4
03/02/20265:30:09 PMbuy$64.52$0.01016629.320.099126,348.69
0x0f0...8280
0xf3...3e05
03/02/20265:22:11 PMbuy$32.35$0.01019314.110.098983,173.46
0x338...43a2
0x24...03f6
03/02/20265:20:41 PMbuy$16.27$0.01018158.090.09891,598.38
0x338...43a2
0xd2...bada
03/02/20265:20:21 PMbuy$64.2$0.01016623.830.098796,314.53
0x0f0...8280
0xac...071c
03/02/20265:12:57 PMsell$0.1495$0.010161.440.0983314.7
0x02a...818f
0xf7...a795