WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.007823
Price
0.09784 WMATIC
TVL
$24,891.63
MKT CAP
$6.9M
5m
0%
1h
-0.30%
4h
-1.77%
24h
-2.81%
Share
TXNS
993
Buys
412
Sells
581
Volume
33K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
1.93M
Pooled WMATIC:
$122,417.67

QUICK/WMATIC price stats on Polygon

As of August 17, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.007823. QUICK price is down -2.81% in the last 24 hours. The trading history for the last 24 hours contains 993 trades with trading volume of $33,115.86. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $6,915,653.66. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $24,891.64. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $24,891.64.

The total transactions of QUICK/WMATIC is 993 in the last 24 hours, 412 of which are buy transactions, and 581 are sales transactions.

QUICK/WMATIC pool has a trading volume of $33,115.86 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.09784, captured at 11:52 PM UTC.

The price of converting 1 QUICK to USD is $0.007823 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/17/202611:40:10 PMsell$13.92$0.007823174.120.097841,779.65
0x550...0aFc
0x44...1958
08/17/202611:40:09 PMsell$13.92$0.007825174.170.097861,779.65
0x550...0aFc
0x60...52c8
08/17/202611:39:43 PMsell$13.92$0.007823174.220.097891,779.65
0x550...0aFc
0xe5...f450
08/17/202611:39:36 PMsell$13.9$0.007815174.320.097951,779.65
0x550...0aFc
0xa8...20da
08/17/202611:39:37 PMsell$13.9$0.007812174.270.097921,779.65
0x550...0aFc
0xa7...5f9b
08/17/202611:39:34 PMsell$13.91$0.007817174.370.097981,779.65
0x550...0aFc
0x36...91c8
08/17/202611:39:21 PMsell$13.91$0.007819174.420.0981,779.65
0x550...0aFc
0x26...2b0c
08/17/202611:39:04 PMsell$13.92$0.007821174.470.098031,779.65
0x550...0aFc
0x4c...5a32
08/17/202611:39:03 PMsell$13.91$0.007819174.410.0981,779.65
0x550...0aFc
0xa4...21f2
08/17/202611:39:03 PMbuy$29.91$0.007851374.930.098413,809.81
0xAAa...c9A0
0xd0...05d5
08/17/202611:33:43 PMbuy$0.3971$0.0078564.970.098450.55
0x833...8972
0xc4...bfe3
08/17/202611:25:37 PMbuy$8.46$0.00785106.150.09841,078.76
0x550...0aFc
0x7d...e4dd
08/17/202611:25:36 PMbuy$8.46$0.007848106.150.098381,078.95
0x550...0aFc
0x13...4b05
08/17/202611:25:10 PMbuy$29.97$0.007848375.610.098343,819.36
0x550...0aFc
0x93...f8b7
08/17/202611:22:31 PMbuy$8.48$0.007853106.150.09831,079.81
0x550...0aFc
0x68...80aa
08/17/202611:22:28 PMbuy$8.48$0.007853106.150.098281,080
0x550...0aFc
0x78...bc8d
08/17/202611:22:27 PMbuy$8.49$0.00786106.150.098271,080.19
0x550...0aFc
0x5c...6db8
08/17/202611:22:18 PMbuy$14.97$0.007856187.170.098231,905.45
0x550...0aFc
0x3b...cd41
08/17/202611:22:19 PMbuy$8.49$0.007858106.150.098251,080.38
0x550...0aFc
0xba...5c73
08/17/202611:22:16 PMbuy$14.97$0.007854187.170.098191,906.04
0x550...0aFc
0xf2...40da