WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.007771
Price
0.09571 WMATIC
TVL
$27,506.97
MKT CAP
$6.9M
5m
0%
1h
-0.13%
4h
-0.47%
24h
-0.08%
Share
TXNS
860
Buys
504
Sells
356
Volume
26K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
1.87M
Pooled WMATIC:
$159,526.3

QUICK/WMATIC price stats on Polygon

As of July 18, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.007771. QUICK price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 860 trades with trading volume of $26,432.18. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $6,909,427.93. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $27,506.97. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $27,506.97.

The total transactions of QUICK/WMATIC is 860 in the last 24 hours, 504 of which are buy transactions, and 356 are sales transactions.

QUICK/WMATIC pool has a trading volume of $26,432.18 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.09571, captured at 3:17 PM UTC.

The price of converting 1 QUICK to USD is $0.007771 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/18/20263:00:45 PMbuy$52.65$0.007771648.520.095716,775.85
0x052...CA10
0x95...30ef
07/18/20262:58:30 PMbuy$15.91$0.007762196.130.095672,049.93
0x550...0aFc
0x50...5586
07/18/20262:10:13 PMbuy$15.95$0.007781196.130.095662,050.24
0x550...0aFc
0xaf...99cb
07/18/20261:53:03 PMbuy$99.99$0.0077891,227.360.0956112,837.16
0xb2a...5b9D
0x1e...2e85
07/18/20261:11:42 PMbuy$15.94$0.007768196.130.095552,052.52
0x550...0aFc
0xb6...94c9
07/18/20261:10:10 PMbuy$15.96$0.007776196.130.095542,052.84
0x550...0aFc
0x44...be88
07/18/20261:09:24 PMbuy$15.95$0.007768196.130.095522,053.16
0x550...0aFc
0x9c...430f
07/18/20261:08:37 PMbuy$15.95$0.007767196.130.095512,053.48
0x550...0aFc
0x94...6e17
07/18/20261:08:33 PMbuy$8.53$0.007774104.780.09551,097.22
0x550...0aFc
0x6d...7f5f
07/18/20261:07:51 PMbuy$8.53$0.007775104.780.095481,097.4
0x550...0aFc
0xbf...0137
07/18/20261:07:52 PMbuy$8.53$0.007776104.780.095491,097.31
0x550...0aFc
0xd2...e8ac
07/18/20261:07:30 PMbuy$8.52$0.007768104.780.095471,097.49
0x550...0aFc
0x77...2ece
07/18/20261:07:27 PMbuy$8.52$0.007769104.780.095461,097.67
0x550...0aFc
0xa0...9dce
07/18/20261:07:28 PMbuy$8.52$0.007769104.780.095471,097.58
0x550...0aFc
0x42...313f
07/18/20261:06:19 PMbuy$15.97$0.007776196.130.095452,054.81
0x550...0aFc
0xaa...f7dc
07/18/202612:46:39 PMbuy$16.11$0.007778197.760.095432,072.19
0x550...0aFc
0xc7...803c
07/18/202612:46:39 PMbuy$57.14$0.007775701.160.09547,349.54
0x0f0...8280
0xf5...d352
07/18/202612:42:37 PMbuy$14.89$0.007765182.930.095361,918.21
0x550...0aFc
0xdc...1326
07/18/202612:42:36 PMbuy$57.02$0.007762700.40.095337,346.74
0x0f0...8280
0x1d...d1ff
07/18/202612:38:39 PMbuy$6.86$0.00776684.230.0953883.86
0x18d...E945
0xc6...37a3