Info about QUICK-WMATIC pair
- Pooled QUICK:
- 1.82M
- Pooled WMATIC:
- $244,769.45
QUICK/WMATIC price stats on Polygon
As of June 30, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.007632. QUICK price is down -2.11% in the last 24 hours. The trading history for the last 24 hours contains 893 trades with trading volume of $46,475.80. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $6,741,883.25. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $31,061.44. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $31,061.44.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 893 in the last 24 hours, 425 of which are buy transactions, and 468 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $46,475.80 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.1087, captured at 8:33 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.007632 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2026 | 8:26:38 AM | sell | $7.99 | $0.007632 | 113.9 | 0.1087 | 1,047.58 | 0x92...3ad3 | |
| 06/30/2026 | 8:26:37 AM | sell | $8.07 | $0.007633 | 115.05 | 0.1087 | 1,058.05 | 0x67...6d1f | |
| 06/30/2026 | 8:26:35 AM | sell | $8.07 | $0.007635 | 115.07 | 0.1087 | 1,058.05 | 0x06...5150 | |
| 06/30/2026 | 8:26:34 AM | sell | $14.97 | $0.007636 | 213.3 | 0.1087 | 1,960.8 | 0x45...6829 | |
| 06/30/2026 | 8:26:32 AM | sell | $14.97 | $0.007638 | 213.36 | 0.1088 | 1,960.8 | 0xe2...d4d9 | |
| 06/30/2026 | 8:26:28 AM | sell | $7.09 | $0.007632 | 101.19 | 0.1088 | 929.67 | 0xac...029a | |
| 06/30/2026 | 8:26:29 AM | sell | $7.09 | $0.007631 | 101.18 | 0.1088 | 929.67 | 0x50...1294 | |
| 06/30/2026 | 8:26:25 AM | sell | $65.97 | $0.007639 | 940.87 | 0.1089 | 8,636.12 | 0xef...ea80 | |
| 06/30/2026 | 8:26:26 AM | sell | $9.66 | $0.007634 | 137.78 | 0.1088 | 1,265.59 | 0x75...93c1 | |
| 06/30/2026 | 8:25:43 AM | sell | $15.92 | $0.007652 | 226.93 | 0.109 | 2,081.43 | 0x53...a158 | |
| 06/30/2026 | 8:25:31 AM | sell | $8.01 | $0.007654 | 114.24 | 0.109 | 1,047.58 | 0xf4...1783 | |
| 06/30/2026 | 8:25:29 AM | sell | $8.01 | $0.007655 | 114.26 | 0.109 | 1,047.58 | 0x22...613a | |
| 06/30/2026 | 8:25:28 AM | sell | $8.02 | $0.007656 | 114.27 | 0.109 | 1,047.58 | 0x4a...8a0d | |
| 06/30/2026 | 8:23:29 AM | sell | $7.11 | $0.007658 | 101.43 | 0.1091 | 929.67 | 0x06...cab0 | |
| 06/30/2026 | 8:23:28 AM | sell | $25.96 | $0.00766 | 369.89 | 0.1091 | 3,389.29 | 0xda...29fa | |
| 06/30/2026 | 8:16:49 AM | sell | $41.68 | $0.007704 | 590.81 | 0.1092 | 5,410.21 | 0x12...8143 | |
| 06/30/2026 | 8:15:44 AM | sell | $41.52 | $0.007675 | 591.24 | 0.1092 | 5,410.21 | 0x61...60f1 | |
| 06/30/2026 | 8:14:46 AM | sell | $58.89 | $0.007685 | 838.3 | 0.1093 | 7,664.12 | 0xbc...ad60 | |
| 06/30/2026 | 8:14:44 AM | sell | $45.51 | $0.007692 | 647.8 | 0.1094 | 5,917.07 | 0x0c...27ff | |
| 06/30/2026 | 8:13:20 AM | sell | $191.82 | $0.007709 | 2,729.78 | 0.1097 | 24,881.88 | 0xf7...9461 |