WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.00798
Price
0.1076 WMATIC
TVL
$32,841.8
MKT CAP
$6.4M
5m
0.32%
1h
0.92%
4h
-0.04%
24h
14.02%
Share
TXNS
2K
Buys
1K
Sells
949
Volume
157K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
1.66M
Pooled WMATIC:
$264,540.49

QUICK/WMATIC price stats on Polygon

As of June 11, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.00798. QUICK price is up 14.02% in the last 24 hours. The trading history for the last 24 hours contains 2033 trades with trading volume of $157,140.85. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $6,395,457.47. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $32,841.80. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $32,841.80.

The total transactions of QUICK/WMATIC is 2033 in the last 24 hours, 1084 of which are buy transactions, and 949 are sales transactions.

QUICK/WMATIC pool has a trading volume of $157,140.85 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.1076, captured at 10:06 PM UTC.

The price of converting 1 QUICK to USD is $0.00798 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/11/202610:02:31 PMbuy$120.9$0.007981,630.320.107615,148.94
0x0f0...8280
0x3b...1d6b
06/11/202610:01:09 PMbuy$55.79$0.007956753.120.10737,012.56
0x550...0aFc
0xea...cda4
06/11/20269:59:07 PMbuy$54.21$0.007955730.970.10726,815.14
0x550...0aFc
0x65...1d9e
06/11/20269:46:34 PMsell$60.51$0.007945813.720.10687,616.65
0x7C4...e2F3
0x07...4fbf
06/11/20269:40:46 PMsell$60.45$0.007946813.970.10697,608.18
0x0f0...8280
0xcf...b81a
06/11/20269:33:39 PMsell$60.52$0.007959814.590.10717,603.17
0x0f0...8280
0x54...a1a5
06/11/20269:25:55 PMsell$21.73$0.007971292.450.10722,727.05
0x550...0aFc
0x27...cc81
06/11/20269:25:37 PMsell$65.48$0.007957883.440.10738,229.38
0x550...0aFc
0x4c...7377
06/11/20269:25:24 PMsell$7.55$0.007967101.820.1074947.69
0xfa2...276E
0xde...5c8c
06/11/20269:16:21 PMbuy$60.39$0.007969817.070.10787,578.78
0x7C4...e2F3
0x80...2fb7
06/11/20269:11:04 PMbuy$7.08$0.00794496.010.1077891.3
0x550...0aFc
0xef...c0ea
06/11/20269:11:00 PMbuy$7.08$0.00795196.010.1077891.44
0x550...0aFc
0x99...f660
06/11/20269:10:57 PMbuy$7.08$0.00794996.010.1076891.59
0x550...0aFc
0x25...8172
06/11/20269:10:55 PMbuy$7.08$0.00794896.010.1076891.74
0x550...0aFc
0x62...fd74
06/11/20269:10:54 PMbuy$16.67$0.007946225.930.10762,098.94
0x550...0aFc
0x80...d193
06/11/20269:10:46 PMbuy$13.39$0.007943181.510.10761,686.88
0x550...0aFc
0xb7...14c5
06/11/20269:10:37 PMbuy$7.08$0.00794196.010.1075892.52
0x550...0aFc
0xf7...a6e1
06/11/20269:10:36 PMbuy$16.02$0.007939217.110.10752,018.8
0x550...0aFc
0xbb...62ac
06/11/20269:04:42 PMsell$60.33$0.007908817.660.10717,629.43
0x0f0...8280
0x89...9b4d
06/11/20268:36:45 PMbuy$50.12$0.007913681.610.10766,333.71
0xFDf...AC85
0x8d...94fa