Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2.31M
- Pooled WMATIC:
- $188,647.44
QUICK/WMATIC price stats on Polygon
As of June 27, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.007061. QUICK price is down -10.79% in the last 24 hours. The trading history for the last 24 hours contains 760 trades with trading volume of $56,603.76. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $5,633,447.59. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $29,819.37. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $29,819.37.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 760 in the last 24 hours, 286 of which are buy transactions, and 474 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $56,603.76 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.09885, captured at 4:04 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.007061 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2026 | 3:55:37 AM | buy | $7.38 | $0.007061 | 103.42 | 0.09885 | 1,046.21 | 0xbd...b91a | |
| 06/27/2026 | 3:54:44 AM | buy | $7.01 | $0.00707 | 97.99 | 0.09883 | 991.56 | 0xbe...05f0 | |
| 06/27/2026 | 3:53:52 AM | sell | $97.53 | $0.00705 | 1,363.43 | 0.09855 | 13,833.94 | 0x62...93d6 | |
| 06/27/2026 | 3:53:20 AM | sell | $52.47 | $0.007065 | 733.46 | 0.09875 | 7,427 | 0x4c...1f45 | |
| 06/27/2026 | 3:51:58 AM | sell | $56.24 | $0.007085 | 785.1 | 0.0989 | 7,938.25 | 0x7d...f3b1 | |
| 06/27/2026 | 3:48:05 AM | buy | $8.67 | $0.007124 | 120.99 | 0.09936 | 1,217.76 | 0xac...481d | |
| 06/27/2026 | 3:47:37 AM | buy | $8.68 | $0.007122 | 121.14 | 0.09933 | 1,219.48 | 0x6a...61dc | |
| 06/27/2026 | 3:47:20 AM | buy | $27.16 | $0.00712 | 379.07 | 0.09937 | 3,814.68 | 0x65...323e | |
| 06/27/2026 | 3:47:22 AM | sell | $30.51 | $0.007091 | 425.78 | 0.09897 | 4,302.16 | 0xf7...118b | |
| 06/27/2026 | 3:44:56 AM | sell | $21.12 | $0.007097 | 294.63 | 0.09896 | 2,977.12 | 0xc5...f843 | |
| 06/27/2026 | 3:33:08 AM | sell | $10.51 | $0.007101 | 146.64 | 0.099 | 1,481.08 | 0xab...fda9 | |
| 06/27/2026 | 3:33:08 AM | sell | $0.002785 | $0.0071 | 0.03883 | 0.09899 | 0.3923 | 0xab...fda9 | |
| 06/27/2026 | 3:33:08 AM | sell | $39.06 | $0.007105 | 544.72 | 0.09907 | 5,498.13 | 0x1e...e484 | |
| 06/27/2026 | 3:32:44 AM | sell | $46.45 | $0.00711 | 647.76 | 0.09913 | 6,534.09 | 0xcc...a513 | |
| 06/27/2026 | 3:32:44 AM | buy | $19.75 | $0.007136 | 275.46 | 0.09949 | 2,768.57 | 0x39...c5ca | |
| 06/27/2026 | 3:32:44 AM | buy | $24.23 | $0.007141 | 337.83 | 0.09956 | 3,393.11 | 0xfe...bf64 | |
| 06/27/2026 | 3:32:41 AM | buy | $261.85 | $0.007131 | 3,650.88 | 0.09942 | 36,719.99 | 0x0a...f187 | |
| 06/27/2026 | 3:32:41 AM | buy | $260.43 | $0.00718 | 3,631.12 | 0.1001 | 36,271.26 | 0x1f...7489 | |
| 06/27/2026 | 3:32:43 AM | sell | $404.1 | $0.007137 | 5,634.26 | 0.09952 | 56,613.92 | 0xa9...cab7 | |
| 06/27/2026 | 3:32:43 AM | buy | $53.57 | $0.007133 | 746.97 | 0.09946 | 7,510.29 | 0x24...c9c7 |