WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.00638
Price
0.06769 WMATIC
TVL
$28,305.67
MKT CAP
$5.6M
5m
0%
1h
0.44%
4h
-2.39%
24h
-16.37%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
117K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
3.32M
Pooled WMATIC:
$75,818.94

QUICK/WMATIC price stats on Polygon

As of October 16, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.00638. QUICK price is down -16.37% in the last 24 hours. The trading history for the last 24 hours contains 2785 trades with trading volume of $116,921.33. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $5,600,086.39. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $28,305.68. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $28,305.68.

The total transactions of QUICK/WMATIC is 2785 in the last 24 hours, 1383 of which are buy transactions, and 1402 are sales transactions.

QUICK/WMATIC pool has a trading volume of $116,921.33 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.06769, captured at 8:53 PM UTC.

The price of converting 1 QUICK to USD is $0.00638 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/16/20268:41:47 PMbuy$9.69$0.00638102.90.067691,520.23
0x982...4Fa9
0x80...83d7
10/16/20268:33:09 PMsell$18.37$0.006352194.880.067372,892.72
0x550...0aFc
0x9b...d69b
10/16/20268:31:59 PMsell$19.34$0.00634205.740.067433,051.24
0x550...0aFc
0xd8...622a
10/16/20268:29:17 PMbuy$1.98$0.0063821.110.06778311.5
0xeCc...D954
0x9e...2a30
10/16/20268:25:33 PMsell$18.4$0.006352195.50.067482,897.03
0x550...0aFc
0xb8...089a
10/16/20268:25:11 PMsell$39.68$0.006361421.530.067576,237.96
0x550...0aFc
0xfa...cfed
10/16/20268:22:35 PMsell$25.59$0.006372271.830.067674,016.66
0x550...0aFc
0x1b...2ad3
10/16/20268:22:33 PMsell$62.33$0.006385661.990.067819,761.92
0x550...0aFc
0xbe...7efa
10/16/20268:21:23 PMsell$19.61$0.006392208.490.067933,068.9
0x550...0aFc
0x85...d648
10/16/20268:21:03 PMsell$20.05$0.006397213.160.067993,134.89
0x550...0aFc
0x65...88b2
10/16/20268:19:45 PMsell$25.68$0.006392273.520.068064,018.73
0x550...0aFc
0x39...660c
10/16/20268:19:44 PMsell$25.68$0.006399273.520.068134,014.24
0x550...0aFc
0xbc...3e08
10/16/20268:15:32 PMbuy$14.42$0.006439153.430.068492,240.25
0x0f0...8280
0x7e...c68e
10/16/20268:15:30 PMbuy$25.92$0.006433275.740.068434,029.55
0x550...0aFc
0x2a...9618
10/16/20268:15:29 PMsell$25.73$0.006402273.770.068094,020.44
0x550...0aFc
0xb9...80ad
10/16/20268:15:00 PMbuy$118.46$0.0064131,261.50.0682918,472.09
0x550...0aFc
0x1a...0803
10/16/20268:14:42 PMbuy$33.83$0.006391360.240.068065,293.04
0x550...0aFc
0x0b...e384
10/16/20268:14:39 PMbuy$40.93$0.006354435.920.067666,442.18
0xa14...9FDD
0x6b...30c7
10/16/20268:14:39 PMbuy$87.75$0.006373934.450.0678613,768.4
0x550...0aFc
0x74...22e7
10/16/20268:08:05 PMsell$82.16$0.006345872.730.067412,948.17
0x550...0aFc
0x64...73d0