Info about QUICK-WMATIC pair
- Pooled QUICK:
- 1.22M
- Pooled WMATIC:
- $190,418.33
QUICK/WMATIC price stats on Polygon
As of August 8, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.008353. QUICK price is up 3.48% in the last 24 hours. The trading history for the last 24 hours contains 472 trades with trading volume of $20,957.85. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $7,417,568.23. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $24,590.81. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $24,590.81.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 472 in the last 24 hours, 238 of which are buy transactions, and 234 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $20,957.85 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.1106, captured at 1:40 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.008353 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2026 | 1:34:39 PM | buy | $7.48 | $0.008353 | 99.17 | 0.1106 | 896.2 | 0x7a...340a | |
| 08/08/2026 | 1:29:09 PM | sell | $67.17 | $0.008324 | 889.68 | 0.1102 | 8,069.46 | 0xfe...0441 | |
| 08/08/2026 | 1:29:09 PM | buy | $22.88 | $0.008352 | 303.12 | 0.1106 | 2,740.07 | 0xda...25de | |
| 08/08/2026 | 1:29:06 PM | sell | $42 | $0.008334 | 556.29 | 0.1103 | 5,039.14 | 0xb9...f382 | |
| 08/08/2026 | 1:27:49 PM | sell | $100.53 | $0.008334 | 1,331.91 | 0.1104 | 12,062.72 | 0x53...7c58 | |
| 08/08/2026 | 1:27:49 PM | buy | $9.12 | $0.008358 | 120.89 | 0.1107 | 1,091.77 | 0xaa...073d | |
| 08/08/2026 | 1:27:49 PM | buy | $54.24 | $0.008364 | 718.65 | 0.1108 | 6,485.38 | 0x7e...5486 | |
| 08/08/2026 | 1:27:07 PM | sell | $93.16 | $0.008346 | 1,235.3 | 0.1106 | 11,162.27 | 0x83...6c37 | |
| 08/08/2026 | 1:22:06 PM | sell | $92.68 | $0.008366 | 1,228.7 | 0.1109 | 11,078.35 | 0x67...572a | |
| 08/08/2026 | 1:18:55 PM | buy | $135.96 | $0.008395 | 1,802.35 | 0.1112 | 16,195.35 | 0x96...963c | |
| 08/08/2026 | 12:54:58 PM | buy | $3 | $0.008363 | 39.88 | 0.111 | 359.21 | 0xe1...b762 | |
| 08/08/2026 | 12:54:58 PM | buy | $33.66 | $0.008367 | 446.82 | 0.111 | 4,023.07 | 0xe9...ea3d | |
| 08/08/2026 | 12:53:06 PM | sell | $70.93 | $0.008353 | 939.86 | 0.1106 | 8,492.13 | 0xdf...d150 | |
| 08/08/2026 | 12:51:07 PM | buy | $8.74 | $0.008383 | 116.02 | 0.1111 | 1,043.49 | 0xec...761e | |
| 08/08/2026 | 12:51:06 PM | sell | $64.21 | $0.008364 | 850.86 | 0.1108 | 7,677.37 | 0xbb...d98e | |
| 08/08/2026 | 12:45:07 PM | buy | $63.67 | $0.008392 | 844.18 | 0.1112 | 7,587.39 | 0x1f...8af0 | |
| 08/08/2026 | 12:45:06 PM | sell | $111.33 | $0.008364 | 1,475.95 | 0.1108 | 13,309.98 | 0x18...48c4 | |
| 08/08/2026 | 12:45:03 PM | buy | $52.53 | $0.008403 | 696.42 | 0.1114 | 6,251.46 | 0x2c...9ad1 | |
| 08/08/2026 | 12:43:07 PM | sell | $64.81 | $0.008372 | 859.13 | 0.1109 | 7,741 | 0x96...d311 | |
| 08/08/2026 | 12:42:25 PM | sell | $36.01 | $0.008379 | 477.22 | 0.111 | 4,298.28 | 0x26...24da |