WhatToFarm
/
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.01016
Price
0.08782 WMATIC
TVL
$35,237.45
MKT CAP
$8.9M
5m
0.29%
1h
0.81%
4h
-1.11%
24h
-3.07%
Share
TXNS
1K
Buys
615
Sells
553
Volume
72K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
2.29M
Pooled WMATIC:
$103,337.64

QUICK/WMATIC price stats on Polygon

As of September 29, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.01016. QUICK price is down -3.07% in the last 24 hours. The trading history for the last 24 hours contains 1168 trades with trading volume of $72,272.12. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $8,941,443.34. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $35,237.45. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $35,237.45.

The total transactions of QUICK/WMATIC is 1168 in the last 24 hours, 615 of which are buy transactions, and 553 are sales transactions.

QUICK/WMATIC pool has a trading volume of $72,272.12 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.08782, captured at 4:27 AM UTC.

The price of converting 1 QUICK to USD is $0.01016 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/29/20264:23:51 AMsell$24.99$0.01016216.020.087822,459.720x8f...4490
09/29/20264:23:15 AMsell$65.88$0.01015570.150.087876,488.010xed...86c2
09/29/20264:23:05 AMsell$27.13$0.01015234.930.087932,671.780x4a...1801
09/29/20264:23:00 AMsell$30$0.01014260.290.087962,959.030xa1...6496
09/29/20264:23:00 AMsell$47.7$0.01014413.810.0884,701.90xc5...dbbc
09/29/20264:22:54 AMsell$11.52$0.0101499.970.088041,135.520x98...b51c
09/29/20264:21:29 AMsell$27.81$0.01013241.720.088062,744.790x2a...9908
09/29/20264:17:27 AMsell$42.43$0.01013369.070.08814,188.950xde...06d9
09/29/20264:15:39 AMsell$106.33$0.01011926.790.0881910,508.750x0c...ee39
09/29/20264:15:03 AMsell$57.44$0.01013500.90.088335,670.530x36...3914
09/29/20264:15:05 AMsell$39.91$0.01012348.040.088273,942.670x11...0f0c
09/29/20264:14:57 AMsell$51.49$0.01013449.130.088395,080.930xfc...ff7a
09/29/20264:13:35 AMsell$34.52$0.01013301.260.088443,406.140x18...80ba
09/29/20264:11:06 AMsell$57.93$0.01012506.620.08855,724.550xa3...03fb
09/29/20264:10:57 AMsell$37.69$0.01013329.390.088553,719.60x7a...a4eb
09/29/20264:10:42 AMsell$37.98$0.01013332.370.088653,749.150xb7...b06e
09/29/20264:10:44 AMsell$46.08$0.01012403.320.08864,551.980xee...662b
09/29/20264:09:44 AMsell$41.01$0.01013359.070.08874,048.170x3a...bc9a
09/29/20264:09:30 AMsell$27.46$0.01012240.620.088732,711.520x35...d175
09/29/20264:08:53 AMsell$1$0.010118.790.0887599.050x43...0447