WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.006659
Price
0.07254 WMATIC
TVL
$30,424.27
MKT CAP
$5.8M
5m
-0.26%
1h
-2.32%
4h
-4.22%
24h
-19.07%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
240K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
3.25M
Pooled WMATIC:
$95,482.14

QUICK/WMATIC price stats on Polygon

As of October 18, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.006659. QUICK price is down -19.07% in the last 24 hours. The trading history for the last 24 hours contains 4346 trades with trading volume of $240,022.44. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $5,832,834.87. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $30,424.28. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $30,424.28.

The total transactions of QUICK/WMATIC is 4346 in the last 24 hours, 2020 of which are buy transactions, and 2326 are sales transactions.

QUICK/WMATIC pool has a trading volume of $240,022.44 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.07254, captured at 8:07 AM UTC.

The price of converting 1 QUICK to USD is $0.006659 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/18/20268:06:05 AMsell$31.66$0.006659344.940.072544,754.87
0x550...0aFc
0xc8...82ac
10/18/20268:02:09 AMbuy$72.13$0.006687785.470.0728110,786.99
0x550...0aFc
0x57...140e
10/18/20268:01:20 AMbuy$21.6$0.006672235.450.072713,238.05
0x550...0aFc
0x0d...fd72
10/18/20268:01:05 AMbuy$25.96$0.006677282.550.072663,888.45
0x550...0aFc
0x3c...4e60
10/18/20268:00:02 AMbuy$8.31$0.00667690.420.072621,245
0x550...0aFc
0xbf...b85d
10/18/20267:57:42 AMsell$8.03$0.00664687.420.072311,208.99
0x550...0aFc
0xaf...9c28
10/18/20267:57:27 AMsell$8.03$0.00664187.450.072331,209.12
0x550...0aFc
0xd7...142e
10/18/20267:56:59 AMsell$13.07$0.006643142.390.072351,968.09
0x550...0aFc
0x70...8606
10/18/20267:56:57 AMsell$13.07$0.006646142.390.072381,967.32
0x550...0aFc
0x7c...0890
10/18/20267:56:47 AMsell$15.13$0.006655164.680.072412,274.27
0x8A9...A844
0x7a...30bb
10/18/20267:56:33 AMsell$56.69$0.006664616.790.07258,506.69
0x550...0aFc
0x38...a4c5
10/18/20267:56:35 AMsell$8.04$0.00665887.580.072431,209.05
0x550...0aFc
0xb3...0917
10/18/20267:56:02 AMsell$89.66$0.006675975.850.0726513,431.21
0x550...0aFc
0x7a...f47f
10/18/20267:54:56 AMbuy$7.96$0.00670386.780.073051,187.99
0x550...0aFc
0x6b...bb97
10/18/20267:54:42 AMbuy$13.02$0.006701141.90.073031,943
0x550...0aFc
0xb5...9575
10/18/20267:54:41 AMbuy$113.24$0.006691,234.120.072916,927.99
0x550...0aFc
0xcf...4d86
10/18/20267:52:15 AMbuy$13.07$0.0067141.980.072771,950.99
0x550...0aFc
0x03...05f4
10/18/20267:52:14 AMbuy$13.06$0.006697141.920.072741,951
0x550...0aFc
0xdf...ca79
10/18/20267:52:12 AMbuy$9.36$0.00668101.980.072721,402.43
0x550...0aFc
0x92...c28a
10/18/20267:52:09 AMbuy$31.2$0.006674339.650.072654,675
0x550...0aFc
0x8f...41f7