WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.009119
Price
0.09231 WMATIC
TVL
$29,198.67
MKT CAP
$8M
5m
0.22%
1h
0.17%
4h
0.95%
24h
2.53%
Share
TXNS
257
Buys
114
Sells
143
Volume
11K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
1.99M
Pooled WMATIC:
$111,808.29

QUICK/WMATIC price stats on Polygon

As of September 6, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.009119. QUICK price is up 2.53% in the last 24 hours. The trading history for the last 24 hours contains 257 trades with trading volume of $11,103.05. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $8,030,186.53. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $29,198.68. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $29,198.68.

The total transactions of QUICK/WMATIC is 257 in the last 24 hours, 114 of which are buy transactions, and 143 are sales transactions.

QUICK/WMATIC pool has a trading volume of $11,103.05 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.09231, captured at 2:11 AM UTC.

The price of converting 1 QUICK to USD is $0.009119 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/06/20262:11:22 AMsell$36.2$0.009119366.530.092313,970.55
0x550...0aFc
0x03...df30
09/06/20262:09:03 AMsell$74.06$0.009112750.950.092388,128.11
0x550...0aFc
0x24...bed5
09/06/20262:05:03 AMbuy$61.04$0.009099622.010.092716,708.63
0x0f0...8280
0x27...14a3
09/06/20262:04:21 AMbuy$76.3$0.009103776.360.092628,381.88
0x835...3695
0xbc...1ae5
09/06/20262:03:27 AMbuy$61.14$0.009098621.810.092526,720.28
0x0f0...8280
0x46...4aa0
09/06/20261:58:12 AMbuy$33.36$0.009107338.710.092463,663.28
0x550...0aFc
0xcd...0240
09/06/20261:57:28 AMbuy$57.97$0.009104588.340.092396,367.46
0x8f1...4961
0xec...0387
09/06/20261:44:49 AMsell$33.11$0.009111334.640.092063,635.02
0x058...e2fF
0xbd...223a
09/06/20261:38:55 AMsell$66.62$0.009138671.670.092127,290.57
0x015...E059
0x3c...d595
09/06/20261:38:16 AMsell$61.29$0.009125619.390.092216,716.62
0x0f0...8280
0xe3...98f4
09/06/20261:23:40 AMbuy$36.08$0.009106366.780.092553,962.7
0x550...0aFc
0x8b...9380
09/06/20261:22:13 AMbuy$30.81$0.009113312.790.092513,381.18
0x550...0aFc
0x74...dee9
09/06/20261:22:12 AMbuy$33.36$0.009108338.710.092463,663.11
0x550...0aFc
0x11...ba8a
09/06/20261:22:10 AMbuy$37.59$0.009103381.670.092414,129.97
0x550...0aFc
0x4d...1db0
09/06/20261:14:57 AMbuy$62.47$0.009099633.980.092346,865.42
0x550...0aFc
0x91...a1d0
09/06/20261:14:46 AMbuy$33.43$0.009109338.710.092273,670.58
0x550...0aFc
0x1a...8f82
09/06/20261:14:22 AMbuy$35.85$0.009106363.140.092223,937.42
0x550...0aFc
0x7f...c357
09/06/20261:13:19 AMbuy$40.81$0.009102413.290.092174,483.75
0x550...0aFc
0xf0...1f92
09/06/20261:10:46 AMbuy$33.8$0.009103342.10.092123,713.47
0x550...0aFc
0x79...035c
09/06/20261:10:34 AMbuy$35.53$0.009099359.550.092073,904.94
0x550...0aFc
0x1b...4417