WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.007989
Price
0.1022 WMATIC
TVL
$33,186.44
MKT CAP
$6.4M
5m
0.13%
1h
-0.18%
4h
0.38%
24h
-5.41%
Share
TXNS
1K
Buys
614
Sells
596
Volume
67K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
2.03M
Pooled WMATIC:
$217,249.99

QUICK/WMATIC price stats on Polygon

As of June 5, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.007989. QUICK price is down -5.41% in the last 24 hours. The trading history for the last 24 hours contains 1210 trades with trading volume of $66,736.99. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $6,426,662.96. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $33,186.44. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $33,186.44.

The total transactions of QUICK/WMATIC is 1210 in the last 24 hours, 614 of which are buy transactions, and 596 are sales transactions.

QUICK/WMATIC pool has a trading volume of $66,736.99 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.1022, captured at 12:53 PM UTC.

The price of converting 1 QUICK to USD is $0.007989 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/05/202612:49:28 PMbuy$57.61$0.007989737.050.10227,211.67
0x550...0aFc
0xc2...351b
06/05/202612:43:55 PMsell$59.01$0.007979752.930.10177,396.48
0x550...0aFc
0xd9...d323
06/05/202612:41:10 PMsell$75.56$0.007966966.90.10199,485.48
0x550...0aFc
0xd2...20f2
06/05/202612:38:42 PMbuy$59.04$0.007997755.760.10237,383.35
0x7C4...e2F3
0xe2...da7b
06/05/202612:38:40 PMbuy$84.04$0.0079851,075.750.102210,524.61
0x550...0aFc
0x53...4ca5
06/05/202612:37:48 PMbuy$21.71$0.007974277.970.10212,722.47
0x550...0aFc
0x02...f801
06/05/202612:36:15 PMbuy$20.4$0.007944261.860.10192,568.88
0x550...0aFc
0x26...8292
06/05/202612:36:15 PMbuy$59.36$0.007951761.660.1027,465.81
0x14f...AAcA
0xb3...fa01
06/05/202612:36:04 PMbuy$27.87$0.007933357.920.10183,512.94
0x9d6...ca34
0x6e...49a1
06/05/202612:35:12 PMbuy$20.93$0.007951268.060.10182,632.24
0x139...1664
0x3f...ef75
06/05/202612:30:06 PMsell$27.16$0.007979345.260.10143,403.75
0x550...0aFc
0x8b...43d9
06/05/202612:30:04 PMsell$25.6$0.007984325.420.10143,206.48
0x550...0aFc
0xc4...2c02
06/05/202612:24:19 PMsell$39.24$0.007991498.70.10154,910.64
0x025...A7ae
0xe3...0f66
06/05/202612:09:01 PMbuy$26.51$0.007973339.180.10193,326.06
0x550...0aFc
0x27...907e
06/05/202612:06:58 PMsell$82.35$0.0079381,054.290.101610,374.13
0x550...0aFc
0x7b...f9b8
06/05/202612:06:54 PMsell$51.14$0.007948654.820.10176,434.66
0x550...0aFc
0x8e...dd9b
06/05/202612:02:48 PMbuy$65.45$0.00797838.840.10218,211.16
0x550...0aFc
0xf6...1a7b
06/05/202612:02:25 PMbuy$57.92$0.007962742.280.1027,275.07
0xb02...A772
0x4a...da82
06/05/202612:02:13 PMbuy$72.64$0.007948931.340.10189,140.16
0xD0d...5BeA
0x6f...f7c9
06/05/202612:01:33 PMbuy$40.26$0.007935516.410.10175,073.87
0xdCb...0401
0x37...6783