WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.00781
Price
0.09441 WMATIC
TVL
$27,822.26
MKT CAP
$6.9M
5m
-0.07%
1h
0.00%
4h
1.04%
24h
0.81%
Share
TXNS
849
Buys
416
Sells
433
Volume
31K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
2.05M
Pooled WMATIC:
$142,581.27

QUICK/WMATIC price stats on Polygon

As of July 18, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.00781. QUICK price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 849 trades with trading volume of $30,625.27. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $6,943,949.85. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $27,822.26. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $27,822.26.

The total transactions of QUICK/WMATIC is 849 in the last 24 hours, 416 of which are buy transactions, and 433 are sales transactions.

QUICK/WMATIC pool has a trading volume of $30,625.27 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.09441, captured at 1:14 AM UTC.

The price of converting 1 QUICK to USD is $0.00781 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/18/20261:10:54 AMbuy$22.71$0.00781274.60.094412,908.49
0xC5a...D975
0xa2...3864
07/18/20261:10:21 AMbuy$8.67$0.007816104.780.094391,110.03
0x550...0aFc
0xf2...fd50
07/18/20261:05:06 AMbuy$56.82$0.007815686.050.094357,270.97
0x0f0...8280
0x1f...ae43
07/18/20261:05:07 AMbuy$8.67$0.007818104.780.094391,110.13
0x550...0aFc
0x30...53fc
07/18/20261:05:06 AMbuy$6.67$0.00781880.570.09438853.65
0x550...0aFc
0xfe...5b96
07/18/20261:05:04 AMbuy$13.99$0.007812168.940.094321,791.1
0x550...0aFc
0xc5...6040
07/18/202612:52:06 AMbuy$8.7$0.007832104.780.094311,111.07
0x550...0aFc
0x00...bfee
07/18/202612:33:04 AMsell$15.11$0.007807181.980.093991,936.15
0xaE6...688E
0xfc...be3d
07/18/202612:20:03 AMbuy$14.87$0.007821179.330.094311,901.45
0x550...0aFc
0x09...ac74
07/18/202612:20:01 AMbuy$15.02$0.00782181.120.09431,920.75
0x550...0aFc
0x23...a505
07/18/202612:19:55 AMbuy$14.87$0.00782179.330.094281,902.01
0x550...0aFc
0x85...40b7
07/18/202612:18:12 AMbuy$14.87$0.007818179.330.094271,902.29
0x550...0aFc
0xff...163c
07/18/202612:18:10 AMbuy$56.85$0.007816685.470.094237,273.71
0x0f0...8280
0x9d...9a2b
07/18/202612:13:51 AMbuy$55.3$0.00781666.930.094187,080.98
0x550...0aFc
0x15...c3e4
07/18/202612:13:49 AMbuy$56.81$0.007805685.090.094137,277.93
0x0f0...8280
0xab...457d
07/18/202612:08:30 AMbuy$35$0.007804421.980.094084,484.96
0x550...0aFc
0x67...585e
07/18/202612:08:28 AMbuy$56.78$0.0078684.60.094047,279.46
0x0f0...8280
0x34...d1ae
07/18/202612:01:51 AMsell$15.93$0.007787191.740.09372,046.29
0x550...0aFc
0x44...936a
07/18/202612:01:00 AMsell$8.77$0.007788105.560.093711,126.38
0x550...0aFc
0x6d...e1ab
07/18/202612:00:51 AMsell$8.76$0.007781105.570.093721,126.38
0x550...0aFc
0x49...63ef