WhatToFarm
/
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.01247
Price
0.09192 WMATIC
TVL
$77,832.49
MKT CAP
$10.7M
5m
0%
1h
-0.78%
4h
0.10%
24h
-6.60%
Share
TXNS
538
Buys
321
Sells
217
Volume
52K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
3.28M
Pooled WMATIC:
$271,510.38

QUICK/WMATIC price stats on Polygon

As of January 19, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.01247. QUICK price is down -6.60% in the last 24 hours. The trading history for the last 24 hours contains 538 trades with trading volume of $51,776.09. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $10,705,622.29. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $77,832.50. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $77,832.50.

The total transactions of QUICK/WMATIC is 538 in the last 24 hours, 321 of which are buy transactions, and 217 are sales transactions.

QUICK/WMATIC pool has a trading volume of $51,776.09 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.09192, captured at 11:03 AM UTC.

The price of converting 1 QUICK to USD is $0.01247 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
01/19/202610:48:28 AMsell$0.1072$0.012470.79030.091928.590xb4...d20d
01/19/202610:35:44 AMbuy$15.05$0.01252110.920.092261,202.240x63...cfad
01/19/202610:33:10 AMbuy$44.94$0.01245332.960.092243,609.470x1c...a157
01/19/202610:32:56 AMbuy$33.33$0.01246246.620.092222,674.290x5c...3242
01/19/202610:32:54 AMsell$0.0676$0.012410.50010.091865.440xc6...59d4
01/19/202610:32:50 AMbuy$0.05723$0.012460.42340.092214.590x1c...ffcf
01/19/202610:32:32 AMbuy$45.97$0.01246340.10.092193,688.920x4d...433c
01/19/202610:27:02 AMbuy$29.87$0.01248220.570.092172,392.980x98...b276
01/19/202610:26:52 AMbuy$63.42$0.01248468.250.092145,081.690x9e...0f9e
01/19/202610:11:56 AMbuy$100.45$0.01257735.410.092097,985.360xf9...65ed
01/19/202610:06:22 AMbuy$30.95$0.0125227.870.092052,475.440x10...6dbe
01/19/202610:05:46 AMbuy$30.96$0.0125227.930.092032,476.560xff...acd4
01/19/202610:04:50 AMbuy$20.39$0.01251149.920.092011,629.220x1a...35f5
01/19/202610:01:22 AMsell$0.4539$0.012473.330.0916636.40xf6...d093
01/19/202610:00:30 AMbuy$68.27$0.01252501.360.091995,4500xf0...a938
01/19/202610:00:30 AMbuy$47.09$0.01252345.820.091953,760.70xb7...cb14
01/19/202610:00:20 AMbuy$92.78$0.01252680.730.091917,406.130xba...f3ec
01/19/20269:47:58 AMsell$0.4776$0.012573.470.0915337.980x1c...3389
01/19/20269:47:46 AMbuy$93.19$0.01261678.420.091857,385.530x78...3189
01/19/20269:46:56 AMsell$0.6412$0.012494.690.0914851.320x2a...8025