WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.007864
Price
0.09745 WMATIC
TVL
$27,267.47
MKT CAP
$7M
5m
-0.23%
1h
1.27%
4h
1.01%
24h
0.46%
Share
TXNS
469
Buys
215
Sells
254
Volume
19K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
1.8M
Pooled WMATIC:
$162,370.23

QUICK/WMATIC price stats on Polygon

As of July 20, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.007864. QUICK price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 469 trades with trading volume of $18,746.57. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $6,991,765.14. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $27,267.47. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $27,267.47.

The total transactions of QUICK/WMATIC is 469 in the last 24 hours, 215 of which are buy transactions, and 254 are sales transactions.

QUICK/WMATIC pool has a trading volume of $18,746.57 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.09745, captured at 9:25 AM UTC.

The price of converting 1 QUICK to USD is $0.007864 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/20/20269:25:13 AMsell$8.37$0.007864103.80.097451,065.1
0x550...0aFc
0x02...9a99
07/20/20269:25:12 AMsell$13.64$0.007865169.050.097471,734.36
0x550...0aFc
0xd9...55ce
07/20/20269:25:10 AMsell$14.92$0.007867184.930.097491,896.84
0x550...0aFc
0x32...33bc
07/20/20269:24:09 AMsell$16$0.007871198.320.097522,033.67
0x550...0aFc
0x1c...04c0
07/20/20269:23:18 AMsell$8.38$0.007872103.90.097551,065.1
0x550...0aFc
0x0a...c400
07/20/20269:23:19 AMsell$8.38$0.007871103.880.097531,065.1
0x550...0aFc
0x6c...c266
07/20/20269:23:13 AMsell$8.38$0.007873103.910.097561,065.1
0x550...0aFc
0x4f...9c96
07/20/20269:21:13 AMsell$31.81$0.007873394.350.097594,040.7
0x550...0aFc
0xb9...dd25
07/20/20269:20:25 AMsell$13.93$0.007876172.720.097621,769.22
0x550...0aFc
0x9f...12e8
07/20/20269:20:24 AMsell$25.07$0.007879310.780.097653,182.32
0x550...0aFc
0x96...49d6
07/20/20269:19:27 AMsell$13.94$0.007882172.830.097681,769.22
0x550...0aFc
0xd0...44ef
07/20/20269:19:25 AMsell$13.94$0.007884172.870.097711,769.22
0x550...0aFc
0xa1...3d41
07/20/20269:19:24 AMsell$14.95$0.007885185.380.097731,896.84
0x550...0aFc
0x54...3b33
07/20/20269:18:16 AMsell$13.95$0.007887172.940.097751,769.22
0x550...0aFc
0x53...259b
07/20/20269:18:15 AMsell$13.95$0.007889172.980.097771,769.22
0x550...0aFc
0x14...2241
07/20/20269:18:07 AMsell$41.33$0.007897512.280.097885,233.74
0x550...0aFc
0xe3...684a
07/20/20269:18:09 AMsell$41.3$0.007892511.950.097815,233.74
0x550...0aFc
0xc2...b7d6
07/20/20269:17:27 AMsell$13.98$0.007902173.280.097941,769.22
0x550...0aFc
0x31...8fbc
07/20/20269:17:28 AMsell$13.97$0.0079173.240.097921,769.22
0x550...0aFc
0x50...8f14
07/20/20269:17:25 AMsell$28.89$0.007898358.390.097973,657.99
0x550...0aFc
0xce...4001