WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.007909
Price
0.08407 WMATIC
TVL
$32,979.78
MKT CAP
$6.9M
5m
0.26%
1h
-4.69%
4h
7.72%
24h
27.07%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
179K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
2.47M
Pooled WMATIC:
$142,507.57

QUICK/WMATIC price stats on Polygon

As of October 17, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.007909. QUICK price is up 27.07% in the last 24 hours. The trading history for the last 24 hours contains 3220 trades with trading volume of $178,777.11. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $6,928,051.10. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $32,979.78. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $32,979.78.

The total transactions of QUICK/WMATIC is 3220 in the last 24 hours, 1584 of which are buy transactions, and 1636 are sales transactions.

QUICK/WMATIC pool has a trading volume of $178,777.11 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.08407, captured at 11:00 AM UTC.

The price of converting 1 QUICK to USD is $0.007909 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/17/202611:00:32 AMbuy$60.7$0.007909645.290.084077,675.29
0x550...0aFc
0x2c...2980
10/17/202611:00:30 AMbuy$86.57$0.007893920.280.083910,968.55
0xa69...e362
0x60...6691
10/17/202611:00:29 AMbuy$105.98$0.0078711,126.590.0836713,463.69
0x741...6A14
0x77...4797
10/17/202611:00:23 AMbuy$45.71$0.007855485.930.083495,819.56
0x550...0aFc
0x41...09f5
10/17/202611:00:21 AMbuy$113.96$0.0078371,211.370.0833114,539.88
0x550...0aFc
0xd7...7deb
10/17/202611:00:20 AMbuy$16.99$0.007823180.620.083162,171.99
0x550...0aFc
0xee...736b
10/17/202611:00:18 AMbuy$32.07$0.007818340.980.08314,103.07
0x550...0aFc
0x93...e501
10/17/202611:00:17 AMsell$9.55$0.007774101.520.082631,228.63
0x550...0aFc
0x5b...7061
10/17/202611:00:09 AMsell$14.46$0.007776153.760.082661,860.06
0xa69...e362
0x2a...c1d3
10/17/202611:00:08 AMsell$46.95$0.007786499.10.082766,030.37
0x550...0aFc
0xae...1350
10/17/202611:00:09 AMsell$12.96$0.007779137.770.082691,666.03
0x550...0aFc
0xef...f74b
10/17/202610:59:47 AMbuy$46.02$0.007827489.30.08325,880.42
0x550...0aFc
0x35...f645
10/17/202610:59:45 AMbuy$159.86$0.0078041,699.460.0829620,482.99
0x550...0aFc
0xdf...3b0f
10/17/202610:59:41 AMsell$43.36$0.00775461.040.082395,595.59
0xa69...e362
0x7e...ecc5
10/17/202610:59:41 AMsell$42.92$0.00776456.270.082495,530.98
0x550...0aFc
0xf1...3754
10/17/202610:59:32 AMsell$23.76$0.007772252.660.082623,058.04
0x550...0aFc
0xd4...8a35
10/17/202610:59:33 AMsell$21.66$0.007767230.280.082562,788.95
0x550...0aFc
0xe0...bd26
10/17/202610:59:03 AMbuy$62.49$0.007802664.390.082948,009.99
0x550...0aFc
0xfe...3598
10/17/202610:59:03 AMbuy$31.26$0.007812332.390.083054,002.12
0x0f0...8280
0x7d...559f
10/17/202610:58:57 AMsell$262.81$0.0077822,793.850.0827333,768
0x550...0aFc
0xa0...a6f5