WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.009068
Price
0.09448 WMATIC
TVL
$28,322.49
MKT CAP
$8M
5m
0%
1h
-0.27%
4h
-0.73%
24h
-1.06%
Share
TXNS
442
Buys
231
Sells
211
Volume
34K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
1.83M
Pooled WMATIC:
$121,997.49

QUICK/WMATIC price stats on Polygon

As of September 13, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.009068. QUICK price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 442 trades with trading volume of $34,427.24. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $7,985,577.57. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $28,322.50. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $28,322.50.

The total transactions of QUICK/WMATIC is 442 in the last 24 hours, 231 of which are buy transactions, and 211 are sales transactions.

QUICK/WMATIC pool has a trading volume of $34,427.24 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.09448, captured at 1:30 PM UTC.

The price of converting 1 QUICK to USD is $0.009068 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/13/20261:22:46 PMbuy$10.2$0.009068106.270.094481,124.86
0x214...9EA6
0x35...65bf
09/13/20261:14:27 PMsell$75.82$0.009055789.230.094258,373.49
0x2e3...e421
0xbf...5cd1
09/13/202612:57:03 PMsell$71.48$0.009084742.630.094377,869.07
0xa69...e362
0x36...c72d
09/13/202612:56:28 PMsell$57.23$0.009093594.640.094476,294.04
0x835...3695
0x7e...d298
09/13/202612:53:19 PMsell$85.85$0.009096892.810.094599,438.35
0x0f0...8280
0x57...026f
09/13/202612:52:16 PMsell$57.26$0.009097596.10.094716,293.91
0x0f0...8280
0xc3...a84b
09/13/202612:24:37 PMsell$24.94$0.009093259.930.094772,742.62
0x252...F89B
0x47...6629
09/13/202611:55:46 AMsell$43.05$0.009089449.20.094834,736.96
0xa69...e362
0xc2...058e
09/13/202611:43:46 AMsell$39.11$0.009093408.190.094894,301.51
0x550...0aFc
0x4d...a46a
09/13/202611:43:40 AMsell$36.85$0.009094384.790.094954,052.22
0x550...0aFc
0x19...00d8
09/13/202611:43:18 AMsell$53.8$0.009096562.050.095035,914.32
0x550...0aFc
0xe7...ac3b
09/13/202611:40:22 AMsell$31.76$0.0091331.930.095093,490.36
0x550...0aFc
0x74...6026
09/13/202611:36:09 AMsell$32.09$0.009103335.420.095143,525.28
0x550...0aFc
0xfe...243e
09/13/202611:34:15 AMsell$31.92$0.009055335.60.095193,525.28
0x550...0aFc
0x65...39ba
09/13/202611:30:39 AMsell$31.47$0.009108329.160.095243,455.82
0x550...0aFc
0x9f...9880
09/13/202611:27:37 AMsell$61.97$0.009116648.020.095326,798.36
0x550...0aFc
0xd6...df40
09/13/202611:26:18 AMsell$36.2$0.009114378.950.095393,972.37
0x550...0aFc
0x4f...42a9
09/13/202611:05:12 AMsell$36.05$0.009108377.90.095453,958.96
0x550...0aFc
0x6c...6292
09/13/202611:04:43 AMsell$36.41$0.009107381.90.095513,998.55
0x550...0aFc
0xc0...f85a
09/13/202611:01:33 AMsell$32.08$0.009113336.450.095563,520.68
0x550...0aFc
0x79...f8ce