Info about QUICK-WMATIC pair
- Pooled QUICK:
- 1.53M
- Pooled WMATIC:
- $194,644.38
QUICK/WMATIC price stats on Polygon
As of July 28, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.007533. QUICK price is down -4.10% in the last 24 hours. The trading history for the last 24 hours contains 952 trades with trading volume of $34,793.93. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $6,697,237.71. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $25,748.37. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $25,748.37.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 952 in the last 24 hours, 542 of which are buy transactions, and 410 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $34,793.93 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.1032, captured at 1:26 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.007533 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2026 | 1:25:52 AM | sell | $16.4 | $0.007533 | 224.89 | 0.1032 | 2,177.92 | 0x99...aec9 | |
| 07/28/2026 | 1:15:19 AM | sell | $13.99 | $0.007533 | 191.83 | 0.1032 | 1,857.37 | 0x73...c72c | |
| 07/28/2026 | 1:15:18 AM | sell | $13.99 | $0.007535 | 191.86 | 0.1032 | 1,857.37 | 0xf3...4e3f | |
| 07/28/2026 | 1:15:15 AM | sell | $7.71 | $0.007542 | 105.71 | 0.1034 | 1,022.39 | 0xff...128c | |
| 07/28/2026 | 1:15:16 AM | sell | $65.46 | $0.007539 | 897.5 | 0.1033 | 8,683.86 | 0x37...12e9 | |
| 07/28/2026 | 1:15:10 AM | sell | $7.71 | $0.007541 | 105.72 | 0.1034 | 1,022.39 | 0x70...1b69 | |
| 07/28/2026 | 1:15:09 AM | sell | $7.71 | $0.007542 | 105.73 | 0.1034 | 1,022.39 | 0x35...e069 | |
| 07/28/2026 | 1:15:07 AM | sell | $61.11 | $0.007545 | 838.06 | 0.1034 | 8,099.6 | 0x06...fb3d | |
| 07/28/2026 | 1:14:45 AM | sell | $7.93 | $0.007537 | 109.05 | 0.1035 | 1,053.37 | 0x1f...fd9e | |
| 07/28/2026 | 1:14:46 AM | sell | $7.93 | $0.007536 | 109.04 | 0.1035 | 1,053.37 | 0x9f...2253 | |
| 07/28/2026 | 1:11:31 AM | sell | $13.87 | $0.007543 | 190.41 | 0.1035 | 1,838.98 | 0xaf...99d8 | |
| 07/28/2026 | 1:11:30 AM | sell | $13.87 | $0.007544 | 190.44 | 0.1035 | 1,838.98 | 0x34...af44 | |
| 07/28/2026 | 1:11:07 AM | sell | $13.87 | $0.007543 | 190.48 | 0.1035 | 1,838.98 | 0x47...727f | |
| 07/28/2026 | 1:10:49 AM | sell | $13.87 | $0.007544 | 190.51 | 0.1035 | 1,838.98 | 0x33...6d9c | |
| 07/28/2026 | 1:08:07 AM | buy | $42 | $0.00756 | 577.6 | 0.1039 | 5,555.18 | 0xcd...d9e5 | |
| 07/28/2026 | 1:08:03 AM | buy | $32.75 | $0.007557 | 450.39 | 0.1039 | 4,333.87 | 0xcf...a1bc | |
| 07/28/2026 | 1:07:31 AM | buy | $97.96 | $0.007559 | 1,345.69 | 0.1038 | 12,959.84 | 0x47...73db | |
| 07/28/2026 | 1:07:30 AM | buy | $36.21 | $0.007552 | 497.51 | 0.1037 | 4,795.61 | 0x85...eef1 | |
| 07/28/2026 | 1:07:28 AM | buy | $37.29 | $0.007544 | 512.59 | 0.1036 | 4,943.3 | 0x24...425e | |
| 07/28/2026 | 1:07:21 AM | buy | $99.99 | $0.007552 | 1,371.67 | 0.1036 | 13,239.91 | 0x0f...3bb9 |