Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2.75M
- Pooled WMATIC:
- $156,364.32
QUICK/WMATIC price stats on Polygon
As of June 18, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.00706. QUICK price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 687 trades with trading volume of $24,086.69. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $5,658,255.95. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $31,560.41. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $31,560.41.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 687 in the last 24 hours, 345 of which are buy transactions, and 342 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $24,086.69 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.09078, captured at 9:52 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.00706 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 9:44:37 PM | buy | $49.99 | $0.00706 | 642.85 | 0.09078 | 7,081.14 | 0x47...f5f3 | |
| 06/18/2026 | 9:44:32 PM | buy | $100.01 | $0.007055 | 1,285.96 | 0.09071 | 14,176.24 | 0x20...ab21 | |
| 06/18/2026 | 9:39:40 PM | sell | $69.87 | $0.007031 | 897.81 | 0.09034 | 9,937.24 | 0xc9...9f78 | |
| 06/18/2026 | 9:38:38 PM | sell | $8.31 | $0.007034 | 106.84 | 0.09038 | 1,182.08 | 0x8b...aa26 | |
| 06/18/2026 | 9:33:49 PM | buy | $69.85 | $0.007029 | 898 | 0.09036 | 9,937.24 | 0x51...840b | |
| 06/18/2026 | 9:33:50 PM | buy | $352.99 | $0.007045 | 4,538.04 | 0.09057 | 50,104.89 | 0x80...bbc8 | |
| 06/18/2026 | 9:33:47 PM | buy | $30.98 | $0.007025 | 398.33 | 0.09031 | 4,410.37 | 0x61...b272 | |
| 06/18/2026 | 9:32:59 PM | buy | $30.92 | $0.007007 | 398.49 | 0.09028 | 4,413.59 | 0x89...b948 | |
| 06/18/2026 | 9:32:38 PM | buy | $150.61 | $0.007002 | 1,940.19 | 0.0902 | 21,509.61 | 0x54...f491 | |
| 06/18/2026 | 9:32:38 PM | buy | $9.06 | $0.006996 | 116.74 | 0.09012 | 1,295.35 | 0x0c...0f5e | |
| 06/18/2026 | 9:32:37 PM | buy | $25 | $0.006995 | 322.11 | 0.0901 | 3,574.78 | 0x7d...2987 | |
| 06/18/2026 | 9:32:35 PM | buy | $50.18 | $0.006992 | 646.41 | 0.09007 | 7,176.62 | 0xfe...c770 | |
| 06/18/2026 | 9:32:28 PM | buy | $17.98 | $0.007009 | 231.08 | 0.09003 | 2,566.54 | 0x67...fe5c | |
| 06/18/2026 | 9:32:10 PM | buy | $59.15 | $0.007004 | 760.12 | 0.09 | 8,445.66 | 0xdd...42ad | |
| 06/18/2026 | 9:31:07 PM | buy | $27.97 | $0.007003 | 359.32 | 0.08996 | 3,994.25 | 0xd5...9998 | |
| 06/18/2026 | 9:29:46 PM | buy | $11.98 | $0.007007 | 153.84 | 0.08994 | 1,710.55 | 0x7f...60ac | |
| 06/18/2026 | 9:29:13 PM | buy | $63.63 | $0.007005 | 816.63 | 0.0899 | 9,083.32 | 0x19...9d23 | |
| 06/18/2026 | 9:28:47 PM | buy | $11.98 | $0.007003 | 153.81 | 0.08986 | 1,711.57 | 0x81...8c89 | |
| 06/18/2026 | 9:27:59 PM | buy | $20.97 | $0.007003 | 269.08 | 0.08985 | 2,994.69 | 0x2c...1df8 | |
| 06/18/2026 | 9:27:31 PM | buy | $27.97 | $0.007002 | 358.87 | 0.08982 | 3,995.09 | 0x57...dbc6 |