Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2.54M
- Pooled WMATIC:
- $173,576.85
QUICK/WMATIC price stats on Polygon
As of June 9, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.007166. QUICK price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 1716 trades with trading volume of $99,528.57. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $5,742,504.03. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $31,231.52. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $31,231.52.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 1716 in the last 24 hours, 789 of which are buy transactions, and 927 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $99,528.57 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.09553, captured at 6:27 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.007166 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/09/2026 | 6:25:24 PM | sell | $15.56 | $0.007138 | 207.46 | 0.09515 | 2,180.14 | 0x9a...93e3 | |
| 06/09/2026 | 6:25:25 PM | buy | $4.39 | $0.007166 | 58.65 | 0.09553 | 613.98 | 0xa4...0a79 | |
| 06/09/2026 | 6:25:21 PM | sell | $15.57 | $0.007142 | 207.57 | 0.09521 | 2,180.14 | 0xdb...03fe | |
| 06/09/2026 | 6:25:22 PM | sell | $15.56 | $0.00714 | 207.51 | 0.09518 | 2,180.14 | 0x12...274f | |
| 06/09/2026 | 6:25:19 PM | sell | $16.86 | $0.007144 | 224.84 | 0.09524 | 2,360.78 | 0xed...0df5 | |
| 06/09/2026 | 6:24:54 PM | sell | $32.91 | $0.007158 | 438.12 | 0.09528 | 4,598.21 | 0x0e...64e2 | |
| 06/09/2026 | 6:24:54 PM | buy | $1.12 | $0.007185 | 15 | 0.09563 | 156.84 | 0xff...db61 | |
| 06/09/2026 | 6:23:57 PM | sell | $8 | $0.007155 | 106.68 | 0.09531 | 1,119.31 | 0xeb...f0e7 | |
| 06/09/2026 | 6:23:49 PM | sell | $8.01 | $0.007157 | 106.71 | 0.09534 | 1,119.31 | 0x95...985c | |
| 06/09/2026 | 6:23:51 PM | sell | $8.01 | $0.007156 | 106.7 | 0.09532 | 1,119.31 | 0x51...c990 | |
| 06/09/2026 | 6:23:48 PM | sell | $8 | $0.00715 | 106.73 | 0.09535 | 1,119.31 | 0x69...762d | |
| 06/09/2026 | 6:23:46 PM | sell | $8 | $0.007151 | 106.74 | 0.09537 | 1,119.31 | 0x76...60ce | |
| 06/09/2026 | 6:23:45 PM | sell | $26.95 | $0.007154 | 359.51 | 0.0954 | 3,768.44 | 0x56...7d13 | |
| 06/09/2026 | 6:23:39 PM | sell | $43.49 | $0.007158 | 579.97 | 0.09546 | 6,075.57 | 0xd3...aaf8 | |
| 06/09/2026 | 6:19:03 PM | sell | $8.01 | $0.007158 | 106.9 | 0.0955 | 1,119.31 | 0xe2...f38e | |
| 06/09/2026 | 6:19:01 PM | sell | $11.01 | $0.007159 | 147 | 0.09552 | 1,538.99 | 0xf8...6ae4 | |
| 06/09/2026 | 6:19:00 PM | sell | $8.01 | $0.00716 | 106.93 | 0.09553 | 1,119.31 | 0x89...4e02 | |
| 06/09/2026 | 6:18:57 PM | sell | $8 | $0.007153 | 106.95 | 0.09555 | 1,119.31 | 0x27...c269 | |
| 06/09/2026 | 6:11:16 PM | buy | $24.05 | $0.007145 | 322.97 | 0.09592 | 3,367.05 | 0x12...387f | |
| 06/09/2026 | 6:11:13 PM | buy | $26.05 | $0.007142 | 349.73 | 0.09587 | 3,647.68 | 0x9b...6f80 |