WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.007801
Price
0.09392 WMATIC
TVL
$27,804.3
MKT CAP
$6.9M
5m
0%
1h
0.40%
4h
-1.69%
24h
1.14%
Share
TXNS
841
Buys
445
Sells
396
Volume
53K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
1.87M
Pooled WMATIC:
$159,286.87

QUICK/WMATIC price stats on Polygon

As of July 16, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.007801. QUICK price is up 1.14% in the last 24 hours. The trading history for the last 24 hours contains 841 trades with trading volume of $53,444.18. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $6,936,357.22. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $27,804.31. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $27,804.31.

The total transactions of QUICK/WMATIC is 841 in the last 24 hours, 445 of which are buy transactions, and 396 are sales transactions.

QUICK/WMATIC pool has a trading volume of $53,444.18 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.09392, captured at 12:30 AM UTC.

The price of converting 1 QUICK to USD is $0.007801 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/16/202612:23:53 AMsell$78.17$0.007801941.10.0939210,020.18
0x587...f20B
0xd8...c58b
07/16/202612:07:50 AMbuy$99.87$0.0078121,205.280.0942812,782.95
0x550...0aFc
0xb5...d19f
07/16/202612:07:49 AMbuy$78.22$0.0078069440.094210,020.18
0x587...f20B
0x62...92c5
07/16/202612:07:47 AMbuy$58.13$0.007801701.540.094147,451.44
0x0f0...8280
0x85...e254
07/16/202612:06:07 AMbuy$58.19$0.007819700.30.094097,442.35
0x0f0...8280
0x8f...1f45
07/16/202612:05:46 AMbuy$116.35$0.0078091,400.770.0940114,898.84
0x0f0...8280
0x18...0258
07/15/202611:55:08 PMsell$58.06$0.007776699.050.093617,467.18
0x0f0...8280
0x11...97f7
07/15/202611:48:10 PMbuy$149.05$0.0077931,796.830.0939519,125.04
0x550...0aFc
0x17...d38a
07/15/202611:47:19 PMbuy$8.65$0.007788104.370.093881,111.77
0x550...0aFc
0x25...9430
07/15/202611:47:17 PMbuy$8.65$0.007787104.370.093871,111.86
0x550...0aFc
0x85...ef27
07/15/202611:47:14 PMbuy$46.07$0.007786555.370.093845,917.73
0x550...0aFc
0xf8...7333
07/15/202611:47:10 PMbuy$8.66$0.007792104.370.093811,112.53
0x550...0aFc
0x05...148a
07/15/202611:47:11 PMbuy$8.66$0.007793104.370.093821,112.44
0x550...0aFc
0xcc...62a7
07/15/202611:46:56 PMbuy$46.12$0.007788555.370.093775,922.7
0x550...0aFc
0xce...4d74
07/15/202611:46:58 PMbuy$24.89$0.007791299.680.09383,194.83
0x550...0aFc
0xfc...22df
07/15/202611:46:55 PMbuy$64.7$0.007784778.950.093728,311.43
0x550...0aFc
0xe7...f832
07/15/202611:46:17 PMbuy$18.27$0.007778220.140.093682,349.81
0x550...0aFc
0xe5...ed8a
07/15/202611:46:16 PMbuy$46.11$0.007776555.370.093655,929.98
0x550...0aFc
0xb9...6072
07/15/202611:46:14 PMbuy$73.6$0.007771886.520.09369,471.21
0x550...0aFc
0x04...0a4e
07/15/202611:45:20 PMsell$35.54$0.007739428.070.093214,592.54
0xfff...0089
0xe3...ad7f