Info about QUICK-WMATIC pair
- Pooled QUICK:
- 1.46M
- Pooled WMATIC:
- $151,233.99
QUICK/WMATIC price stats on Polygon
As of August 31, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.008921. QUICK price is down -2.30% in the last 24 hours. The trading history for the last 24 hours contains 632 trades with trading volume of $20,114.77. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $7,861,221.47. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $26,703.12. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $26,703.12.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 632 in the last 24 hours, 335 of which are buy transactions, and 297 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $20,114.77 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.09886, captured at 5:04 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.008921 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2026 | 4:49:27 PM | sell | $42.91 | $0.008921 | 475.62 | 0.09886 | 4,810.78 | 0x29...6ed1 | |
| 08/31/2026 | 4:47:39 PM | sell | $0.9437 | $0.00892 | 10.46 | 0.09892 | 105.79 | 0x36...41ab | |
| 08/31/2026 | 4:45:40 PM | sell | $1.45 | $0.008909 | 16.13 | 0.09892 | 163.14 | 0xf4...b522 | |
| 08/31/2026 | 4:40:43 PM | buy | $33.28 | $0.008931 | 370 | 0.09927 | 3,727.24 | 0xbc...7821 | |
| 08/31/2026 | 4:39:13 PM | buy | $66.95 | $0.008935 | 743.59 | 0.09923 | 7,493.27 | 0x88...a821 | |
| 08/31/2026 | 4:39:13 PM | sell | $36.44 | $0.008903 | 404.78 | 0.09888 | 4,093.34 | 0x10...c06c | |
| 08/31/2026 | 4:39:12 PM | buy | $115.07 | $0.008914 | 1,278.05 | 0.099 | 12,909.44 | 0xb0...8bde | |
| 08/31/2026 | 4:34:36 PM | buy | $113.7 | $0.008922 | 1,260 | 0.09887 | 12,743.51 | 0xba...96d1 | |
| 08/31/2026 | 4:34:36 PM | sell | $64.5 | $0.008893 | 714.77 | 0.09855 | 7,252.85 | 0xba...6f8c | |
| 08/31/2026 | 4:34:34 PM | sell | $36.9 | $0.008879 | 408.94 | 0.09839 | 4,156.26 | 0xf5...6f16 | |
| 08/31/2026 | 4:34:34 PM | buy | $100.01 | $0.008906 | 1,108.27 | 0.09869 | 11,229.3 | 0xb7...0790 | |
| 08/31/2026 | 4:34:00 PM | sell | $40.06 | $0.008871 | 443.68 | 0.09823 | 4,516.5 | 0x13...116d | |
| 08/31/2026 | 4:33:25 PM | buy | $73.31 | $0.008886 | 813.26 | 0.09857 | 8,250.08 | 0xe8...a527 | |
| 08/31/2026 | 4:14:09 PM | buy | $26.75 | $0.008849 | 297.69 | 0.09844 | 3,023.85 | 0x8f...508a | |
| 08/31/2026 | 4:04:37 PM | buy | $28.16 | $0.008854 | 312.88 | 0.09837 | 3,180.36 | 0xa6...646d | |
| 08/31/2026 | 4:04:27 PM | buy | $25.74 | $0.008847 | 286.07 | 0.09831 | 2,909.97 | 0x42...b18c | |
| 08/31/2026 | 4:04:19 PM | buy | $27.33 | $0.008841 | 303.67 | 0.09824 | 3,091.14 | 0x33...0502 | |
| 08/31/2026 | 4:02:16 PM | sell | $28.91 | $0.008848 | 319.79 | 0.09786 | 3,267.81 | 0xf3...e106 | |
| 08/31/2026 | 4:02:12 PM | sell | $39.37 | $0.00885 | 435.73 | 0.09794 | 4,448.57 | 0x22...8fd6 | |
| 08/31/2026 | 3:51:03 PM | buy | $28.16 | $0.00885 | 312.95 | 0.09834 | 3,182.17 | 0x7c...22f8 |