WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.004945
Price
0.0539 WMATIC
TVL
$24,693.72
MKT CAP
$4.3M
5m
0.74%
1h
5.27%
4h
3.54%
24h
-5.39%
Share
TXNS
749
Buys
327
Sells
422
Volume
25K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
3.98M
Pooled WMATIC:
$54,577.7

QUICK/WMATIC price stats on Polygon

As of October 23, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.004945. QUICK price is down -5.39% in the last 24 hours. The trading history for the last 24 hours contains 749 trades with trading volume of $24,908.52. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $4,318,478.82. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $24,693.73. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $24,693.73.

The total transactions of QUICK/WMATIC is 749 in the last 24 hours, 327 of which are buy transactions, and 422 are sales transactions.

QUICK/WMATIC pool has a trading volume of $24,908.52 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.0539, captured at 6:10 PM UTC.

The price of converting 1 QUICK to USD is $0.004945 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/23/20266:08:59 PMbuy$33.87$0.004945369.170.05396,848.84
0xa95...cb5C
0x1d...ae87
10/23/20266:08:03 PMbuy$146.37$0.0049121,596.920.0535929,798.74
0x924...555e
0xe6...30bb
10/23/20266:06:14 PMsell$19.58$0.004879213.530.053214,012.38
0x550...0aFc
0xc2...e189
10/23/20266:05:33 PMsell$19.16$0.004876209.360.053263,930.96
0x550...0aFc
0xd5...777d
10/23/20266:05:17 PMsell$25.66$0.004881280.360.053315,259.04
0x550...0aFc
0xf1...2a20
10/23/20266:05:15 PMsell$44.7$0.004888488.220.053399,144.06
0x550...0aFc
0x8c...7562
10/23/20266:04:36 PMsell$56.21$0.004909613.540.0535811,450.68
0x924...555e
0xd4...dc45
10/23/20266:04:36 PMsell$104.59$0.0049191,141.50.0536921,259.94
0x0f0...8280
0xa5...fe75
10/23/20266:04:36 PMbuy$53.44$0.004929583.250.053810,840.42
0xdCb...0401
0x75...5f63
10/23/20266:04:20 PMsell$37.57$0.004946410.120.053987,596.95
0xd2b...7F06
0xdd...e64e
10/23/20266:04:17 PMsell$81.41$0.004969888.570.0542316,385.21
0xDE9...fad8
0x02...a1bf
10/23/20266:04:17 PMbuy$43.71$0.005477.050.054578,741.8
0x000...736E
0x0f...2ea2
10/23/20266:04:17 PMsell$10.62$0.004986115.940.054422,130.55
0xa95...cb5C
0xa3...4c51
10/23/20266:04:17 PMsell$74.66$0.004986814.840.0544114,974.47
0x7C4...e2F3
0x80...a50b
10/23/20266:04:14 PMsell$40.42$0.005053441.150.055148,000.17
0xa95...cb5C
0x28...119b
10/23/20266:04:14 PMsell$64.61$0.005033705.120.0549212,837.74
0x7C4...e2F3
0x66...b873
10/23/20266:04:14 PMsell$91.77$0.0050031,001.520.054618,341.72
0xa94...3D31
0x1e...1931
10/23/20266:04:14 PMbuy$19.3$0.005016210.660.054743,847.83
0xb4b...DA00
0x9f...4186
10/23/20266:04:14 PMbuy$18.27$0.005009199.450.054673,648.1
0x000...8B14
0xaf...4e11
10/23/20266:01:42 PMsell$21.57$0.005068235.270.055274,256.77
0x550...0aFc
0x0b...59db