WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.01044
Price
0.09397 WMATIC
TVL
$40,429.44
MKT CAP
$9.2M
5m
-0.04%
1h
-1.62%
4h
-2.01%
24h
-1.87%
Share
TXNS
1K
Buys
511
Sells
491
Volume
72K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
2.08M
Pooled WMATIC:
$167,954.51

QUICK/WMATIC price stats on Polygon

As of October 1, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.01044. QUICK price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 1002 trades with trading volume of $71,575.51. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $9,215,381.04. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $40,429.45. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $40,429.45.

The total transactions of QUICK/WMATIC is 1002 in the last 24 hours, 511 of which are buy transactions, and 491 are sales transactions.

QUICK/WMATIC pool has a trading volume of $71,575.51 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.09397, captured at 11:49 AM UTC.

The price of converting 1 QUICK to USD is $0.01044 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/01/202611:49:15 AMbuy$92.22$0.01044829.610.093978,827.68
0x550...0aFc
0xe7...6e46
10/01/202611:49:14 AMbuy$46.63$0.0104421.060.093914,483.39
0x550...0aFc
0xfa...41b6
10/01/202611:48:14 AMsell$200.96$0.010441,801.940.0936119,249.27
0xCCB...CA09
0x88...9525
10/01/202611:48:03 AMsell$70.22$0.01042631.480.093736,737.24
0xCCB...CA09
0xe4...a825
10/01/202611:48:00 AMbuy$105.64$0.010469500.0940910,096.68
0xa7E...F61f
0x1a...ce19
10/01/202611:46:26 AMsell$201.02$0.010421,808.240.0937519,286.4
0xCCB...CA09
0x4c...4482
10/01/202611:46:02 AMsell$120.46$0.010431,084.480.0938911,549.56
0xCCB...CA09
0x69...7a56
10/01/202611:45:00 AMsell$200.8$0.010431,810.120.0940319,249.27
0xCCB...CA09
0x31...b48c
10/01/202611:44:59 AMsell$201.37$0.010451,815.190.094219,267.82
0xCCB...CA09
0x81...d246
10/01/202611:38:23 AMsell$200.56$0.010461,808.060.0943819,157.08
0xCCB...CA09
0xfd...7721
10/01/202611:23:05 AMsell$200.68$0.010461,813.220.0945519,175.45
0xCCB...CA09
0x59...510d
10/01/202611:22:54 AMsell$1.62$0.0104714.630.09465154.63
0x73b...5d5b
0xee...2c05
10/01/202611:17:42 AMsell$102.63$0.01043931.720.094699,838.78
0x4B4...Ce1A
0x5f...746b
10/01/202611:17:26 AMsell$203.97$0.010441,851.820.0948319,525.88
0x2a1...6CCC
0x40...624a
10/01/202611:17:26 AMsell$201.28$0.010461,827.370.0950219,230.76
0xCCB...CA09
0xfa...6f4b
10/01/202611:16:11 AMsell$131.04$0.010481,189.730.0951712,501.11
0x550...0aFc
0x26...484e
10/01/202611:16:09 AMbuy$52.94$0.01052480.680.095585,028.84
0xde0...18Fc
0xc4...7b07
10/01/202611:16:09 AMsell$244.4$0.010492,218.960.0952823,286.43
0x550...0aFc
0xec...54e2
10/01/202611:15:47 AMsell$48.74$0.0105442.540.095414,637.89
0x550...0aFc
0x78...e804
10/01/202611:15:45 AMbuy$48.83$0.01055443.430.09584,628.64
0xE63...832d
0x60...3d2d