WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.007892
Price
0.1011 WMATIC
TVL
$27,005.13
MKT CAP
$7M
5m
-0.13%
1h
-0.49%
4h
-0.72%
24h
-0.35%
Share
TXNS
1K
Buys
587
Sells
566
Volume
21K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
1.6M
Pooled WMATIC:
$184,685.83

QUICK/WMATIC price stats on Polygon

As of July 23, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.007892. QUICK price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 1153 trades with trading volume of $21,472.43. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $7,016,528.46. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $27,005.13. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $27,005.13.

The total transactions of QUICK/WMATIC is 1153 in the last 24 hours, 587 of which are buy transactions, and 566 are sales transactions.

QUICK/WMATIC pool has a trading volume of $21,472.43 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.1011, captured at 1:12 PM UTC.

The price of converting 1 QUICK to USD is $0.007892 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/23/20261:07:49 PMsell$41.82$0.007892536.220.10115,299.3
0x550...0aFc
0xe4...7fcd
07/23/20261:05:31 PMsell$35.63$0.007884457.490.10124,519.35
0x550...0aFc
0x10...6d67
07/23/20261:04:10 PMsell$43.49$0.007887558.470.10125,514.48
0x550...0aFc
0xff...1595
07/23/20261:04:03 PMsell$44.83$0.007891575.670.10135,681.57
0x550...0aFc
0x9e...977b
07/23/20261:03:28 PMsell$32.01$0.007902410.610.10134,050.81
0x550...0aFc
0x02...4411
07/23/202612:59:34 PMsell$25.68$0.007891329.980.10133,254.4
0x550...0aFc
0x01...995d
07/23/202612:58:31 PMsell$35.32$0.007893453.860.10144,474.61
0x550...0aFc
0x7d...f0df
07/23/202612:57:15 PMsell$58.12$0.007898746.810.10147,359.09
0x550...0aFc
0xbf...da33
07/23/202612:54:16 PMbuy$6.72$0.00790286.580.1018850.43
0xDea...315E
0x20...2348
07/23/202612:47:57 PMbuy$8.12$0.007885104.820.10171,029.75
0x550...0aFc
0xa3...7d6c
07/23/202612:48:00 PMbuy$8.12$0.007886104.820.10181,029.66
0x550...0aFc
0x9b...74b6
07/23/202612:47:54 PMbuy$8.11$0.007883104.820.10171,029.84
0x550...0aFc
0x1a...7662
07/23/202612:47:46 PMbuy$15.97$0.007882206.210.10172,026.19
0x550...0aFc
0x39...a0c4
07/23/202612:47:34 PMbuy$8.13$0.007894104.820.10171,030.11
0x550...0aFc
0x59...a930
07/23/202612:47:25 PMbuy$8.12$0.007889104.820.10171,030.2
0x550...0aFc
0x2a...3ded
07/23/202612:46:10 PMbuy$14.99$0.007934192.330.10171,890.52
0x550...0aFc
0x04...7002
07/23/202612:45:16 PMbuy$14.92$0.007895192.330.10171,890.83
0x550...0aFc
0x64...b212
07/23/202612:44:33 PMbuy$14.93$0.007898192.330.10171,891.14
0x550...0aFc
0xf4...222c
07/23/202612:44:31 PMbuy$14.93$0.007896192.330.10161,891.44
0x550...0aFc
0x9f...e5aa
07/23/202612:44:30 PMbuy$14.93$0.007896192.330.10161,891.75
0x550...0aFc
0x88...a430