- WhatToFarm
- Polygon
- Quickswap V3
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 1.46M
- Pooled WMATIC:
- $280,281.43
QUICK/WMATIC price stats on Polygon
As of April 12, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.009983. QUICK price is down -1.73% in the last 24 hours. The trading history for the last 24 hours contains 230 trades with trading volume of $12,417.14. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $8,175,591.17. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $37,993.82. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $37,993.82.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 230 in the last 24 hours, 92 of which are buy transactions, and 138 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $12,417.14 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.1192, captured at 8:33 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.009983 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 7:46:47 AM | buy | $10.75 | $0.009983 | 128.46 | 0.1192 | 1,076.98 | 0x78...92a4 | |
| 04/12/2026 | 7:45:37 AM | sell | $68.1 | $0.00999 | 811.86 | 0.119 | 6,817.42 | 0x71...f69a | |
| 04/12/2026 | 7:45:15 AM | buy | $16.55 | $0.01001 | 197.37 | 0.1193 | 1,653.47 | 0x7b...f80e | |
| 04/12/2026 | 7:41:03 AM | sell | $111.97 | $0.009973 | 1,338.26 | 0.1192 | 11,226.79 | 0xb6...52bc | |
| 04/12/2026 | 7:35:15 AM | sell | $138.54 | $0.009982 | 1,657.06 | 0.1194 | 13,878.21 | 0x64...0751 | |
| 04/12/2026 | 7:31:55 AM | sell | $82.46 | $0.009996 | 986.4 | 0.1195 | 8,249.17 | 0xb0...3005 | |
| 04/12/2026 | 7:26:35 AM | sell | $0.3824 | $0.01003 | 4.55 | 0.1196 | 38.1 | 0xe8...80a3 | |
| 04/12/2026 | 7:26:35 AM | sell | $208.47 | $0.01005 | 2,485.14 | 0.1198 | 20,743 | 0xe8...80a3 | |
| 04/12/2026 | 7:04:41 AM | sell | $6.98 | $0.01004 | 83.47 | 0.1199 | 695.77 | 0x19...8b51 | |
| 04/12/2026 | 6:58:57 AM | buy | $20.73 | $0.01006 | 247.49 | 0.1202 | 2,058.83 | 0x63...549e | |
| 04/12/2026 | 6:58:21 AM | buy | $33.36 | $0.01005 | 398.78 | 0.1201 | 3,318.53 | 0xa2...2031 | |
| 04/12/2026 | 6:56:17 AM | buy | $155.69 | $0.01011 | 1,847.48 | 0.12 | 15,392.42 | 0xea...d004 | |
| 04/12/2026 | 6:51:57 AM | buy | $38.11 | $0.01005 | 454.44 | 0.1198 | 3,790.92 | 0x45...cfb2 | |
| 04/12/2026 | 6:48:57 AM | buy | $22.43 | $0.01005 | 267.3 | 0.1198 | 2,230.65 | 0x09...21ff | |
| 04/12/2026 | 6:16:29 AM | sell | $2 | $0.01007 | 23.74 | 0.1195 | 198.6 | 0x06...ca76 | |
| 04/12/2026 | 6:03:07 AM | sell | $37.77 | $0.01008 | 448.22 | 0.1196 | 3,747.61 | 0x95...6747 | |
| 04/12/2026 | 5:57:21 AM | sell | $0.2196 | $0.01007 | 2.6 | 0.1196 | 21.8 | 0x26...132c | |
| 04/12/2026 | 5:39:43 AM | buy | $107.48 | $0.01007 | 1,278.47 | 0.1197 | 10,672.25 | 0x0b...2fac | |
| 04/12/2026 | 5:39:41 AM | buy | $59.5 | $0.01006 | 707.71 | 0.1196 | 5,914.09 | 0xa5...c753 | |
| 04/12/2026 | 5:35:05 AM | buy | $46.2 | $0.01006 | 548.74 | 0.1195 | 4,588.86 | 0x55...1f91 |