WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.003485
Price
0.03857 WMATIC
TVL
$16,650.87
MKT CAP
$2.8M
5m
0%
1h
-0.43%
4h
0.05%
24h
-17.55%
Share
TXNS
483
Buys
234
Sells
249
Volume
11K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
3.48M
Pooled WMATIC:
$49,863.2

QUICK/WMATIC price stats on Polygon

As of November 8, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.003485. QUICK price is down -17.55% in the last 24 hours. The trading history for the last 24 hours contains 483 trades with trading volume of $11,349.92. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $2,786,740.03. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $16,650.87. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $16,650.87.

The total transactions of QUICK/WMATIC is 483 in the last 24 hours, 234 of which are buy transactions, and 249 are sales transactions.

QUICK/WMATIC pool has a trading volume of $11,349.92 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.03857, captured at 1:31 AM UTC.

The price of converting 1 QUICK to USD is $0.003485 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
11/08/202612:49:07 AMsell$1.3$0.00348514.450.03857374.78
0x8A9...A844
0x32...3f25
11/07/202611:52:48 PMsell$7.79$0.003585.960.038612,225.94
0x550...0aFc
0xd6...2f5c
11/07/202611:23:28 PMsell$3.89$0.003543.010.038661,112.28
0x550...0aFc
0xab...01c1
11/07/202610:18:03 PMbuy$1.34$0.00349514.990.03883386.16
0xB91...319f
0x8b...f1c1
11/07/20269:40:31 PMbuy$9.08$0.003483101.130.038792,607.22
0x6ca...2e9D
0xde...c9d2
11/07/20269:40:31 PMbuy$142.52$0.0034231,586.850.0381141,630.29
0x1fc...3134
0x14...6118
11/07/20269:40:31 PMsell$155.74$0.0034221,734.090.038145,506.36
0xBA2...14c9
0x53...7246
11/07/20269:40:31 PMbuy$1.48$0.00347916.490.03874425.62
0xBD2...A6Ac
0xd0...5a4a
11/07/20269:40:31 PMbuy$0.2906$0.0034793.230.0387383.55
0x63c...b855
0xc7...ab84
11/07/20267:19:58 PMsell$2.01$0.00350722.320.03887574.15
0xb3D...90da
0x24...2f8e
11/07/20267:13:46 PMsell$2$0.00351122.250.03889572.26
0xb3D...90da
0xe9...cb98
11/07/20267:07:52 PMsell$3.02$0.00351933.440.03892859.18
0xaaa...3a3D
0xc2...9a2e
11/07/20267:07:51 PMsell$5.18$0.00353557.310.039091,465.95
0x550...0aFc
0x9c...2f94
11/07/20267:07:51 PMsell$3.58$0.00353139.660.039051,015.78
0xb4b...DA00
0x06...8b1a
11/07/20267:07:51 PMsell$9.97$0.003525110.260.038982,828.28
0xf8d...b32F
0x14...c775
11/07/20267:07:46 PMsell$4.94$0.00354154.730.039171,397.25
0xb4b...DA00
0xda...b05b
11/07/20267:07:45 PMbuy$7.74$0.00355485.590.039312,177.25
0x550...0aFc
0x86...57e4
11/07/20267:07:48 PMsell$2.77$0.00353830.670.03913783.72
0x550...0aFc
0x37...da88
11/07/20267:07:43 PMsell$2.89$0.003538320.03913817.8
0x000...847E
0x7a...759b
11/07/20267:07:42 PMsell$5.08$0.00354656.220.039221,433.43
0x1D8...c404
0x2e...8629