WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.008123
Price
0.107 WMATIC
TVL
$24,622.46
MKT CAP
$7.2M
5m
0%
1h
0.11%
4h
-0.38%
24h
-1.68%
Share
TXNS
557
Buys
254
Sells
303
Volume
13K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
1.42M
Pooled WMATIC:
$171,960.64

QUICK/WMATIC price stats on Polygon

As of August 11, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.008123. QUICK price is down -1.68% in the last 24 hours. The trading history for the last 24 hours contains 557 trades with trading volume of $13,343.21. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $7,197,710.33. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $24,622.47. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $24,622.47.

The total transactions of QUICK/WMATIC is 557 in the last 24 hours, 254 of which are buy transactions, and 303 are sales transactions.

QUICK/WMATIC pool has a trading volume of $13,343.21 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.107, captured at 7:36 AM UTC.

The price of converting 1 QUICK to USD is $0.008123 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/11/20267:12:43 AMsell$8.2$0.008124108.150.1071,010
0x550...0aFc
0x45...addc
08/11/20267:12:45 AMsell$8.2$0.008123108.130.1071,010
0x550...0aFc
0xef...66e7
08/11/20267:11:09 AMsell$18.35$0.008118242.20.10712,261.28
0x550...0aFc
0x6c...1dd1
08/11/20267:08:58 AMbuy$5.08$0.00815167.010.1074623.48
0x5CA...BdA8
0x9f...c9d9
08/11/20267:04:22 AMsell$15.98$0.008123210.760.10711,967.23
0x550...0aFc
0x0f...e2a6
08/11/20267:04:21 AMsell$8.2$0.008125108.230.10711,010
0x550...0aFc
0x56...8f25
08/11/20267:04:13 AMsell$8.2$0.008127108.250.10711,010
0x550...0aFc
0x99...2953
08/11/20267:01:04 AMbuy$41.73$0.008145550.870.10755,123.92
0xD3C...7c53
0x9d...1b6a
08/11/20266:57:21 AMsell$15.96$0.008115210.720.10711,967.23
0x550...0aFc
0x65...587e
08/11/20266:57:09 AMsell$8.19$0.008117108.210.10711,010
0x550...0aFc
0x3d...bd6b
08/11/20266:56:03 AMsell$8.19$0.008118108.230.10711,010
0x550...0aFc
0xaa...bd53
08/11/20266:56:00 AMsell$8.2$0.00812108.250.10711,010
0x550...0aFc
0xea...7e38
08/11/20266:55:58 AMsell$8.2$0.008121108.260.10711,010
0x550...0aFc
0x39...7045
08/11/20266:55:55 AMsell$14.04$0.008125185.380.10721,728.53
0x550...0aFc
0x82...d087
08/11/20266:55:57 AMsell$13.9$0.008123183.490.10721,711.41
0x550...0aFc
0xa6...3f0c
08/11/20266:55:54 AMsell$40.34$0.008129532.550.10734,962.99
0x550...0aFc
0xad...1f96
08/11/20266:50:06 AMsell$27.95$0.00814368.780.10733,434.41
0x550...0aFc
0xe4...c40f
08/11/20266:49:09 AMsell$14.94$0.008142197.10.10741,834.87
0x550...0aFc
0x9c...3f1f
08/11/20266:45:07 AMsell$14.93$0.008139197.160.10741,834.87
0x550...0aFc
0x12...e3db
08/11/20266:33:27 AMbuy$59.93$0.0081557920.10777,349
0x0f0...8280
0xb7...b730