WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.003082
Price
0.03479 WMATIC
TVL
$13,959.01
MKT CAP
$2.7M
5m
0.53%
1h
-2.55%
4h
2.29%
24h
-31.29%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
48K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
3.43M
Pooled WMATIC:
$38,149.7

QUICK/WMATIC price stats on Polygon

As of October 26, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.003082. QUICK price is down -31.29% in the last 24 hours. The trading history for the last 24 hours contains 3141 trades with trading volume of $48,113.96. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $2,662,279.90. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $13,959.02. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $13,959.02.

The total transactions of QUICK/WMATIC is 3141 in the last 24 hours, 1509 of which are buy transactions, and 1632 are sales transactions.

QUICK/WMATIC pool has a trading volume of $48,113.96 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.03479, captured at 6:32 AM UTC.

The price of converting 1 QUICK to USD is $0.003082 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/26/20266:31:17 AMsell$3.67$0.00308241.470.034791,192.15
0x550...0aFc
0x8f...46eb
10/26/20266:31:15 AMsell$8.43$0.0030995.190.034882,729.28
0x3f6...88d1
0x95...87bb
10/26/20266:30:57 AMsell$8.07$0.003191.150.0352,604.25
0x550...0aFc
0x0c...5e31
10/26/20266:30:30 AMsell$6.87$0.00310977.650.035112,211.5
0xd2b...7F06
0x76...35ee
10/26/20266:30:23 AMbuy$8.16$0.00312792.140.035312,609.25
0x550...0aFc
0xa3...ff39
10/26/20266:30:20 AMbuy$7.36$0.00311783.170.035192,363.08
0x550...0aFc
0x3a...ca9b
10/26/20266:30:14 AMbuy$14.77$0.003099166.840.034994,766.92
0xa69...e362
0x50...f1db
10/26/20266:30:14 AMbuy$2.42$0.00311127.380.03512779.64
0x550...0aFc
0x42...cb80
10/26/20266:29:29 AMsell$3.56$0.00307540.220.03471,158.88
0x03E...b4C8
0x13...80ac
10/26/20266:28:14 AMbuy$14.76$0.003085166.670.034834,784.7
0x0f0...8280
0xd3...e260
10/26/20266:26:54 AMsell$6.94$0.00306678.260.034562,263.91
0x550...0aFc
0x53...802f
10/26/20266:24:30 AMsell$7.48$0.00307584.410.034672,434.46
0x550...0aFc
0x9b...d07c
10/26/20266:21:44 AMbuy$6.57$0.00309874.040.034892,122.08
0x550...0aFc
0xf7...f5dd
10/26/20266:21:27 AMbuy$7.95$0.00308889.610.034782,576.28
0x550...0aFc
0x55...5378
10/26/20266:20:02 AMsell$7.16$0.00306880.680.034562,333.88
0x3f6...88d1
0x82...97d5
10/26/20266:20:00 AMsell$1.19$0.00307313.440.03463388.15
0x550...0aFc
0x4c...fc0d
10/26/20266:19:06 AMbuy$9.63$0.003101108.470.03493,107.94
0x550...0aFc
0x5e...4d67
10/26/20266:19:08 AMsell$8.38$0.00308394.380.03472,719.79
0x550...0aFc
0x27...06e3
10/26/20266:17:11 AMsell$15.49$0.003084174.550.034735,025.32
0x550...0aFc
0x83...5693
10/26/20266:16:47 AMsell$6.89$0.00310477.590.034952,219.53
0x550...0aFc
0xba...3a60