WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.007704
Price
0.1021 WMATIC
TVL
$32,168.72
MKT CAP
$6.8M
5m
0%
1h
0.20%
4h
1.66%
24h
1.51%
Share
TXNS
505
Buys
229
Sells
276
Volume
16K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
2.3M
Pooled WMATIC:
$191,351.86

QUICK/WMATIC price stats on Polygon

As of July 6, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.007704. QUICK price is up 1.51% in the last 24 hours. The trading history for the last 24 hours contains 505 trades with trading volume of $15,759.94. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $6,834,749.94. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $32,168.72. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $32,168.72.

The total transactions of QUICK/WMATIC is 505 in the last 24 hours, 229 of which are buy transactions, and 276 are sales transactions.

QUICK/WMATIC pool has a trading volume of $15,759.94 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.1021, captured at 6:55 PM UTC.

The price of converting 1 QUICK to USD is $0.007704 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/06/20266:49:41 PMbuy$7.96$0.007704105.550.10211,033.39
0x550...0aFc
0x0c...8aba
07/06/20266:47:43 PMbuy$7.96$0.007704105.550.10211,033.53
0x550...0aFc
0x4a...5301
07/06/20266:45:29 PMbuy$15.98$0.007704211.820.10212,074.46
0x550...0aFc
0x7d...9239
07/06/20266:45:11 PMbuy$7.97$0.007712105.550.1021,033.94
0x550...0aFc
0xd4...55c4
07/06/20266:42:10 PMbuy$15.99$0.007705211.820.1022,075.28
0x550...0aFc
0xf3...0b64
07/06/20266:30:04 PMbuy$7.97$0.007709105.550.1021,034.35
0x550...0aFc
0xff...0bbf
07/06/20266:28:55 PMsell$36.57$0.007697484.020.10184,751.99
0xA54...49f5
0x14...afec
07/06/20266:22:46 PMsell$39.4$0.007694521.940.10195,121.11
0xB8A...983b
0x54...671a
07/06/20266:20:29 PMsell$33.83$0.007685448.990.10194,402.7
0x550...0aFc
0xb4...e955
07/06/20266:20:20 PMsell$30.33$0.007685402.650.1023,946.24
0x550...0aFc
0x80...e488
07/06/20265:50:55 PMsell$7.99$0.007689106.180.1021,040.2
0x550...0aFc
0xed...9aec
07/06/20265:50:56 PMsell$7.99$0.007688106.170.1021,040.2
0x550...0aFc
0xe7...3b5d
07/06/20265:50:49 PMsell$7.99$0.007689106.20.1021,040.2
0x550...0aFc
0x43...1bf8
07/06/20265:50:38 PMsell$7.99$0.007687106.210.10211,040.2
0x550...0aFc
0x53...9a35
07/06/20265:50:37 PMsell$7.99$0.007688106.220.10211,040.2
0x550...0aFc
0xaa...2481
07/06/20265:36:58 PMbuy$14.98$0.007685199.540.10231,949.96
0x550...0aFc
0xa2...8c55
07/06/20265:36:53 PMbuy$14.98$0.007684199.540.10231,950.44
0x550...0aFc
0xa7...c81d
07/06/20265:33:49 PMbuy$8.02$0.007699106.610.10221,042.24
0x550...0aFc
0x52...fec2
07/06/20265:31:49 PMbuy$14.87$0.007701197.570.10221,931.86
0x550...0aFc
0x13...1dbe
07/06/20265:31:01 PMbuy$14.87$0.007699197.570.10221,932.34
0x550...0aFc
0x97...e5dd