WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.007452
Price
0.1035 WMATIC
TVL
$30,915.92
MKT CAP
$6.6M
5m
0%
1h
0.68%
4h
1.13%
24h
1.68%
Share
TXNS
2K
Buys
631
Sells
1K
Volume
97K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
2.18M
Pooled WMATIC:
$204,053.14

QUICK/WMATIC price stats on Polygon

As of July 2, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.007452. QUICK price is up 1.68% in the last 24 hours. The trading history for the last 24 hours contains 1690 trades with trading volume of $96,752.39. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $6,582,540.78. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $30,915.92. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $30,915.92.

The total transactions of QUICK/WMATIC is 1690 in the last 24 hours, 631 of which are buy transactions, and 1059 are sales transactions.

QUICK/WMATIC pool has a trading volume of $96,752.39 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.1035, captured at 3:04 AM UTC.

The price of converting 1 QUICK to USD is $0.007452 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/02/20262:47:23 AMsell$31.42$0.007452436.530.10354,217.05
0x550...0aFc
0x64...a6e5
07/02/20262:44:56 AMsell$83.34$0.0074571,158.020.103611,175.8
0x8e7...5530
0x9f...9556
07/02/20262:44:53 AMbuy$133.19$0.0074761,850.70.103817,815.15
0x331...22e4
0xa9...9d34
07/02/20262:44:53 AMbuy$60.05$0.007488834.390.1048,018.7
0xD3B...2454
0x97...74c3
07/02/20262:44:53 AMbuy$163$0.0074572,264.950.103621,858.14
0xaAa...0269
0x9e...1e59
07/02/20262:10:01 AMbuy$57.43$0.00742800.520.10347,740.17
0x550...0aFc
0x9c...d129
07/02/20262:09:59 AMbuy$77.51$0.0074211,078.980.103310,444.7
0x550...0aFc
0x1e...7f51
07/02/20262:09:32 AMbuy$55.02$0.007411766.120.10317,424.61
0x0f0...8280
0x5b...e480
07/02/20262:00:31 AMbuy$55.04$0.007395767.280.1037,442.94
0x0f0...8280
0x19...c3e0
07/02/20261:59:17 AMbuy$32.89$0.007389458.540.1034,451.37
0x550...0aFc
0xfb...e3b3
07/02/20261:58:10 AMbuy$55.09$0.007402766.10.10297,442.77
0x0f0...8280
0xf1...94a6
07/02/20261:36:43 AMbuy$82.73$0.0074031,1490.102811,175.8
0x8e7...5530
0xa4...4909
07/02/20261:36:41 AMbuy$246.41$0.0073823,422.130.102533,379.9
0x550...0aFc
0x14...17a7
07/02/20261:34:13 AMbuy$7.95$0.007367110.510.10221,080.33
0x550...0aFc
0x75...9be6
07/02/20261:34:05 AMbuy$7.95$0.007366110.510.10221,080.48
0x550...0aFc
0x8d...6bd1
07/02/20261:34:04 AMbuy$7.96$0.007372110.510.10221,080.63
0x550...0aFc
0x7e...48ae
07/02/20261:34:02 AMbuy$7.96$0.007371110.510.10221,080.77
0x550...0aFc
0xb3...72ea
07/02/20261:32:34 AMbuy$14.46$0.007365200.770.10221,963.82
0x550...0aFc
0x67...34f7
07/02/20261:29:13 AMbuy$8.03$0.007355111.620.10221,092.15
0x550...0aFc
0x66...2643
07/02/20261:29:14 AMbuy$8.03$0.007356111.620.10221,092
0x550...0aFc
0x63...95fc