WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.009209
Price
0.0949 WMATIC
TVL
$28,690.78
MKT CAP
$8.1M
5m
-0.54%
1h
-0.21%
4h
0.23%
24h
-1.19%
Share
TXNS
296
Buys
144
Sells
152
Volume
19K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
1.77M
Pooled WMATIC:
$127,579

QUICK/WMATIC price stats on Polygon

As of September 15, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.009209. QUICK price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 296 trades with trading volume of $19,442.28. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $8,110,097.46. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $28,690.78. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $28,690.78.

The total transactions of QUICK/WMATIC is 296 in the last 24 hours, 144 of which are buy transactions, and 152 are sales transactions.

QUICK/WMATIC pool has a trading volume of $19,442.28 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.0949, captured at 11:33 AM UTC.

The price of converting 1 QUICK to USD is $0.009209 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/15/202611:30:27 AMsell$61.12$0.009209629.910.09496,637.44
0x754...C024
0xd0...0640
09/15/202611:28:22 AMsell$2.92$0.00925929.990.09494315.94
0x550...0aFc
0xfe...a9a1
09/15/202611:28:22 AMsell$50.22$0.009263515.040.094985,422.24
0xde1...579a
0x6e...3480
09/15/202611:27:58 AMsell$32.4$0.009259332.630.095043,499.66
0x550...0aFc
0xb8...2a2d
09/15/202611:27:49 AMsell$33.05$0.00926339.440.095093,569.51
0x550...0aFc
0x72...6882
09/15/202611:17:52 AMsell$66.57$0.009239685.680.095167,205.41
0x1D8...c404
0x09...51c4
09/15/202611:05:24 AMbuy$9.98$0.009234103.170.095441,080.99
0x550...0aFc
0x4e...c200
09/15/202611:00:57 AMbuy$72.01$0.009228744.290.095387,803.16
0x0f0...8280
0x2f...5970
09/15/202610:22:16 AMbuy$71.83$0.009189744.760.095287,816.31
0x0f0...8280
0x4e...b4e8
09/15/20269:47:25 AMsell$56.17$0.009191580.820.095026,112.2
0x74E...4Dca
0x83...8ef2
09/15/20269:24:33 AMsell$131.92$0.0091781,367.650.0951514,373.07
0xdCb...0401
0x60...97ea
09/15/20269:23:00 AMsell$35.4$0.009193366.850.095273,850.62
0x550...0aFc
0xce...f13f
09/15/20269:22:27 AMsell$35.64$0.009195369.490.095323,876.4
0x550...0aFc
0xf5...ae8c
09/15/20269:21:07 AMsell$39.89$0.009199413.550.095374,336.17
0x550...0aFc
0x45...614f
09/15/20269:17:36 AMsell$12.29$0.00919127.630.09541,337.73
0x550...0aFc
0x6a...76f7
09/15/20269:02:24 AMsell$13.02$0.009205135.020.095441,414.7
0x550...0aFc
0x50...50d1
09/15/20269:02:25 AMsell$13.02$0.009204135.020.095421,414.98
0x550...0aFc
0x28...dd81
09/15/20269:01:40 AMsell$39.32$0.009201408.090.095474,274.23
0x550...0aFc
0xee...948d
09/15/20268:46:03 AMsell$73.23$0.009187761.590.095557,970.37
0x550...0aFc
0x6d...24a2
09/15/20268:44:30 AMsell$36.11$0.009203375.210.095633,923.56
0x550...0aFc
0x71...7fdb