WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.008286
Price
0.1042 WMATIC
TVL
$34,348.51
MKT CAP
$6.7M
5m
0.15%
1h
1.17%
4h
-0.71%
24h
2.34%
Share
TXNS
590
Buys
326
Sells
264
Volume
29K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
1.93M
Pooled WMATIC:
$231,299.27

QUICK/WMATIC price stats on Polygon

As of June 8, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.008286. QUICK price is up 2.34% in the last 24 hours. The trading history for the last 24 hours contains 590 trades with trading volume of $28,908.03. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $6,665,295.86. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $34,348.52. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $34,348.52.

The total transactions of QUICK/WMATIC is 590 in the last 24 hours, 326 of which are buy transactions, and 264 are sales transactions.

QUICK/WMATIC pool has a trading volume of $28,908.03 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.1042, captured at 7:54 AM UTC.

The price of converting 1 QUICK to USD is $0.008286 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/08/20267:53:46 AMbuy$58.6$0.008286737.050.10427,072.98
0x550...0aFc
0x32...451e
06/08/20267:53:25 AMbuy$53.11$0.008286667.240.10416,409.31
0x550...0aFc
0x74...057e
06/08/20267:53:22 AMsell$0.7956$0.0082529.990.103696.4
0xb4b...DA00
0xd5...0455
06/08/20267:53:21 AMbuy$7.47$0.00828293.960.104903.07
0x550...0aFc
0x36...a5dd
06/08/20267:48:57 AMbuy$45.26$0.008274569.040.1045,471.27
0x550...0aFc
0x2a...91b2
06/08/20267:44:18 AMsell$13.97$0.008236175.850.10361,696.13
0x550...0aFc
0xe6...c0f7
06/08/20267:44:18 AMsell$45.63$0.008232574.370.10365,542.85
0x0f0...8280
0xf1...9147
06/08/20267:43:15 AMsell$27.24$0.008247342.630.10373,303.61
0x550...0aFc
0x79...8f3a
06/08/20267:36:33 AMbuy$32.22$0.008269405.710.1043,897.51
0x550...0aFc
0x91...2fe8
06/08/20267:27:52 AMsell$59.58$0.008241749.960.10377,229.74
0x0f0...8280
0x5f...4d63
06/08/20267:23:15 AMsell$2.22$0.00823428.020.1037270.05
0xceC...02e1
0xb8...5058
06/08/20267:21:22 AMsell$59.54$0.008225751.660.10387,238.28
0x7C4...e2F3
0x47...224e
06/08/20267:21:21 AMsell$8.39$0.008225106.10.10391,021.1
0x550...0aFc
0xf9...9605
06/08/20267:21:09 AMsell$14.95$0.008224188.990.10391,818.49
0x550...0aFc
0x22...8676
06/08/20267:20:48 AMsell$28.54$0.008222360.990.10393,472.16
0x550...0aFc
0x1e...dc98
06/08/20267:20:42 AMsell$14.94$0.008216189.130.1041,818.49
0x550...0aFc
0xd2...f060
06/08/20267:20:39 AMsell$14.94$0.008218189.180.1041,818.48
0x550...0aFc
0x34...0da9
06/08/20267:15:36 AMbuy$49.06$0.00823622.350.10435,961.61
0x550...0aFc
0x5f...467a
06/08/20267:15:09 AMbuy$21.49$0.008227272.490.10432,611.91
0x550...0aFc
0x3d...f81a
06/08/20267:14:43 AMbuy$28.98$0.008229367.280.10423,522.03
0x550...0aFc
0xbf...d3ad