WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.01128
Price
0.1108 WMATIC
TVL
$43,512.48
MKT CAP
$9M
5m
0%
1h
-0.45%
4h
-0.48%
24h
4.17%
Share
TXNS
255
Buys
125
Sells
130
Volume
15K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
1.67M
Pooled WMATIC:
$242,476.35

QUICK/WMATIC price stats on Polygon

As of May 9, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.01128. QUICK price is up 4.17% in the last 24 hours. The trading history for the last 24 hours contains 255 trades with trading volume of $14,627.99. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $9,025,037.19. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $43,512.48. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $43,512.48.

The total transactions of QUICK/WMATIC is 255 in the last 24 hours, 125 of which are buy transactions, and 130 are sales transactions.

QUICK/WMATIC pool has a trading volume of $14,627.99 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.1108, captured at 1:38 PM UTC.

The price of converting 1 QUICK to USD is $0.01128 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/09/20261:31:42 PMbuy$0.3044$0.011282.990.110826.97
0x8f2...C660
0xd0...0718
05/09/20261:31:42 PMbuy$6.03$0.0112859.280.1108534.64
0x2ff...C6dc
0x36...8a56
05/09/20261:18:15 PMbuy$0.9678$0.011329.470.110885.42
0x0EF...1d3d
0x6a...5776
05/09/202612:39:16 PMbuy$1.83$0.0113317.940.1108161.83
0x754...b760
0xcf...37df
05/09/202612:32:35 PMbuy$1.43$0.01133140.1108126.33
0xb65...8913
0x13...c25a
05/09/202612:28:39 PMsell$195.31$0.011311,910.070.110617,265.5
0x7C4...e2F3
0x2c...2228
05/09/202612:27:04 PMsell$71.65$0.01136698.750.11086,305.77
0x550...0aFc
0x8d...1376
05/09/202612:26:43 PMsell$71.5$0.01134699.370.11096,305.77
0x550...0aFc
0x56...3da2
05/09/202612:26:08 PMsell$75.22$0.01135735.710.1116,627.42
0x550...0aFc
0xcb...55f6
05/09/202612:25:31 PMsell$65.52$0.01136640.60.11115,765.61
0x550...0aFc
0x2f...4f89
05/09/202612:24:21 PMsell$51.12$0.01137499.880.11114,495.85
0x550...0aFc
0xca...1c3d
05/09/202612:23:32 PMbuy$73.7$0.01138721.740.11156,472.74
0xBA2...14c9
0x3b...c158
05/09/202611:27:11 AMsell$28.4$0.01136277.540.1112,500
0xEC1...cF87
0xdc...dc40
05/09/202611:04:53 AMbuy$70.87$0.01137694.010.11136,230.74
0x550...0aFc
0x62...2f4a
05/09/202610:28:32 AMsell$45.12$0.0113442.660.11093,989.83
0x550...0aFc
0xeb...59d8
05/09/202610:17:39 AMbuy$4.94$0.0113548.520.1114435.6
0x6f3...93E9
0x98...2ad6
05/09/20269:37:03 AMsell$50.43$0.01133494.220.1114,451.33
0x550...0aFc
0xb8...5856
05/09/20269:36:39 AMsell$66.05$0.01134647.220.11115,823.27
0x550...0aFc
0x34...0a4a
05/09/20269:22:18 AMsell$81.55$0.01136798.680.11127,176.56
0x550...0aFc
0xf7...3aa6
05/09/20269:22:11 AMsell$48.65$0.01137476.610.11144,277.64
0x550...0aFc
0x69...9f86