WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.009435
Price
0.08739 WMATIC
TVL
$30,858.26
MKT CAP
$8.3M
5m
0.12%
1h
-0.16%
4h
0.30%
24h
0.46%
Share
TXNS
379
Buys
152
Sells
227
Volume
14K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
2.07M
Pooled WMATIC:
$104,637.16

QUICK/WMATIC price stats on Polygon

As of September 24, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.009435. QUICK price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 379 trades with trading volume of $14,449.27. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $8,302,974.35. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $30,858.27. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $30,858.27.

The total transactions of QUICK/WMATIC is 379 in the last 24 hours, 152 of which are buy transactions, and 227 are sales transactions.

QUICK/WMATIC pool has a trading volume of $14,449.27 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.08739, captured at 7:27 PM UTC.

The price of converting 1 QUICK to USD is $0.009435 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/24/20267:25:02 PMsell$66.86$0.009435619.310.087397,086.48
0x550...0aFc
0x76...19fe
09/24/20267:25:00 PMsell$57.83$0.009428536.790.08756,134.27
0x550...0aFc
0xf9...f0b5
09/24/20267:22:09 PMsell$31.22$0.00943289.990.087583,310.92
0x550...0aFc
0x73...4202
09/24/20267:20:03 PMsell$29.76$0.009424276.830.087643,158.68
0x550...0aFc
0xe1...6ae1
09/24/20267:17:06 PMsell$29.38$0.00943273.250.087693,115.83
0x550...0aFc
0xd9...cda7
09/24/20267:16:05 PMsell$31.23$0.009434290.530.087753,310.79
0x550...0aFc
0x35...f61d
09/24/20267:11:57 PMsell$31.2$0.009423290.720.08783,310.86
0x550...0aFc
0x84...a728
09/24/20267:07:57 PMsell$31.23$0.009435290.910.087863,310.82
0x550...0aFc
0xb9...e4ce
09/24/20267:07:48 PMsell$31.24$0.009438291.080.087913,310.79
0x550...0aFc
0x47...4733
09/24/20267:00:24 PMsell$31.25$0.009439291.270.087973,310.99
0x550...0aFc
0x6e...8c32
09/24/20266:58:18 PMsell$29.73$0.009453276.830.088023,145.06
0x550...0aFc
0xb1...897f
09/24/20266:56:48 PMsell$35.14$0.009453327.440.088073,717.71
0x550...0aFc
0x0b...0a1f
09/24/20266:52:18 PMsell$33.46$0.009456311.920.088133,539.3
0x550...0aFc
0x7e...fcd7
09/24/20266:38:32 PMsell$62.36$0.00945582.120.088216,599.26
0x0f0...8280
0x07...a6ed
09/24/20266:13:50 PMbuy$9.82$0.00942992.280.088581,041.79
0x890...8994
0x1c...8c77
09/24/20266:04:05 PMbuy$100.11$0.0094942.410.0884910,649.85
0xCCB...CA09
0x93...a68d
09/24/20266:03:48 PMbuy$9.93$0.00937993.610.088391,059
0xf8d...b32F
0xa6...f464
09/24/20266:03:36 PMbuy$13$0.009397122.30.088371,383.91
0xED0...DDD7
0x39...d894
09/24/20265:04:12 PMsell$18.45$0.009447172.020.088051,953.58
0x139...1664
0x9a...2dae
09/24/20265:03:11 PMsell$65.12$0.009451607.180.088126,890
0xD0d...5BeA
0x88...1eaf