WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.007647
Price
0.1052 WMATIC
TVL
$30,627.43
MKT CAP
$6.8M
5m
-0.06%
1h
1.67%
4h
2.60%
24h
-1.94%
Share
TXNS
963
Buys
401
Sells
562
Volume
51K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
1.91M
Pooled WMATIC:
$220,519.08

QUICK/WMATIC price stats on Polygon

As of June 29, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.007647. QUICK price is down -1.94% in the last 24 hours. The trading history for the last 24 hours contains 963 trades with trading volume of $51,235.35. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $6,754,533.44. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $30,627.44. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $30,627.44.

The total transactions of QUICK/WMATIC is 963 in the last 24 hours, 401 of which are buy transactions, and 562 are sales transactions.

QUICK/WMATIC pool has a trading volume of $51,235.35 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.1052, captured at 3:16 AM UTC.

The price of converting 1 QUICK to USD is $0.007647 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/29/20263:12:50 AMsell$19.51$0.007647268.590.10522,551.76
0xD99...349e
0xba...d6d9
06/29/20263:10:59 AMsell$4.14$0.00765156.980.1052541.29
0xD99...349e
0xbf...795c
06/29/20262:52:37 AMsell$44.35$0.007638611.710.10535,807.46
0xB8A...983b
0x11...de18
06/29/20262:51:59 AMsell$5.91$0.00763381.610.1053774.4
0x2D6...07F8
0xfc...2e42
06/29/20262:51:13 AMsell$55.33$0.007626765.180.10547,256.36
0xa69...e362
0x31...798c
06/29/20262:51:05 AMsell$9.14$0.007618126.60.10551,199.85
0x328...b696
0x85...8dc8
06/29/20262:50:52 AMsell$55.3$0.007613767.010.10557,264.44
0x0f0...8280
0x71...c0d3
06/29/20262:46:07 AMbuy$166.19$0.0076042,314.240.105821,854.92
0x7C4...e2F3
0x91...fa3a
06/29/20262:28:14 AMsell$96.43$0.0075411,347.820.105312,788.28
0x6d3...3bA2
0xae...5dc8
06/29/20262:19:22 AMsell$52.65$0.007524738.630.10556,997.72
0x6d3...3bA2
0xf3...f2a3
06/29/20262:16:38 AMsell$54.95$0.007521772.020.10567,306.16
0x0f0...8280
0xf4...1ada
06/29/20262:06:28 AMsell$100$0.007561,399.920.105813,227.75
0x6d3...3bA2
0x7d...ba73
06/29/20262:05:59 AMbuy$1.02$0.00759914.350.1063134.97
0xb4b...DA00
0xb5...ce8f
06/29/20262:05:59 AMsell$127.22$0.0075781,780.720.10616,787.9
0xacf...1405
0x00...d987
06/29/20262:04:28 AMsell$55.25$0.007595773.080.10627,274.96
0x7C4...e2F3
0x1d...c6b8
06/29/20262:02:32 AMsell$55.28$0.007608772.990.10637,266.07
0x0f0...8280
0xfa...cfb9
06/29/20262:02:28 AMsell$250.04$0.0076343,495.610.106732,754.24
0xde0...90EE
0xa9...ef4f
06/29/20262:01:32 AMbuy$9.27$0.007681129.670.10741,207.09
0x779...8835
0xfd...107b
06/29/20262:01:32 AMbuy$32.21$0.007678450.470.10734,195.23
0x704...1649
0x80...e460
06/29/20262:01:32 AMsell$330.31$0.0076714,619.30.107243,056.64
0xacf...1405
0xdb...4129