WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.008014
Price
0.107 WMATIC
TVL
$23,848.29
MKT CAP
$7.1M
5m
0.29%
1h
-0.08%
4h
0.53%
24h
1.19%
Share
TXNS
580
Buys
279
Sells
301
Volume
16K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
1.38M
Pooled WMATIC:
$170,997.62

QUICK/WMATIC price stats on Polygon

As of August 5, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.008014. QUICK price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 580 trades with trading volume of $15,692.12. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $7,116,780.22. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $23,848.29. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $23,848.29.

The total transactions of QUICK/WMATIC is 580 in the last 24 hours, 279 of which are buy transactions, and 301 are sales transactions.

QUICK/WMATIC pool has a trading volume of $15,692.12 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.107, captured at 7:09 PM UTC.

The price of converting 1 QUICK to USD is $0.008014 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/05/20267:08:26 PMbuy$7.99$0.008013106.820.107997.78
0x550...0aFc
0x0b...d043
08/05/20267:08:27 PMbuy$7.99$0.008014106.820.107997.63
0x550...0aFc
0xb6...491f
08/05/20267:07:56 PMbuy$25.61$0.00801342.20.1073,197.25
0x550...0aFc
0xa6...c93d
08/05/20267:05:00 PMsell$16.01$0.007984214.050.10672,005.82
0x550...0aFc
0xc1...e057
08/05/20267:03:59 PMsell$16.02$0.007991214.120.10672,005.83
0x550...0aFc
0x50...d0b9
08/05/20267:02:24 PMsell$7.98$0.007991106.720.1067999.53
0x550...0aFc
0xa6...9ffe
08/05/20267:02:23 PMsell$19.17$0.007993256.240.10682,399.26
0x550...0aFc
0x09...11e5
08/05/20266:58:03 PMsell$22.92$0.007989306.630.10682,869.86
0x550...0aFc
0xc4...4b92
08/05/20266:51:53 PMbuy$22.96$0.008018306.720.10712,863.8
0x550...0aFc
0xeb...66e2
08/05/20266:51:54 PMbuy$22.96$0.008022306.720.10712,862.54
0x550...0aFc
0x46...243d
08/05/20266:51:51 PMbuy$7.99$0.008016106.820.107997.71
0x550...0aFc
0xa8...d8ca
08/05/20266:45:56 PMbuy$16.03$0.008007214.370.1072,002.63
0x550...0aFc
0xbe...3181
08/05/20266:45:24 PMbuy$16.03$0.008006214.370.1072,003.25
0x550...0aFc
0xf2...a723
08/05/20266:44:39 PMbuy$16.05$0.008011214.370.10692,003.87
0x550...0aFc
0x10...a2fa
08/05/20266:44:11 PMbuy$7.99$0.008009106.820.1069998.79
0x550...0aFc
0x96...90c0
08/05/20266:44:09 PMbuy$14.97$0.008007199.950.10691,869.89
0x550...0aFc
0xd2...d0a0
08/05/20266:44:08 PMbuy$14.97$0.008005199.950.10691,870.43
0x550...0aFc
0xd2...8546
08/05/20266:41:08 PMsell$8.72$0.007981116.510.10651,093.17
0x550...0aFc
0x67...56b8
08/05/20266:40:08 PMsell$14.07$0.007984187.940.10661,762.44
0x550...0aFc
0x71...5b4f
08/05/20266:40:09 PMsell$13.92$0.007982186.030.10661,744.99
0x550...0aFc
0x5f...0365