WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.003118
Price
0.03624 WMATIC
TVL
$16,339.69
MKT CAP
$2.5M
5m
-0.02%
1h
4.29%
4h
0.90%
24h
2.39%
Share
TXNS
330
Buys
179
Sells
151
Volume
10K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
3.6M
Pooled WMATIC:
$59,424.34

QUICK/WMATIC price stats on Polygon

As of October 30, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.003118. QUICK price is up 2.39% in the last 24 hours. The trading history for the last 24 hours contains 330 trades with trading volume of $10,394.85. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $2,538,497.10. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $16,339.70. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $16,339.70.

The total transactions of QUICK/WMATIC is 330 in the last 24 hours, 179 of which are buy transactions, and 151 are sales transactions.

QUICK/WMATIC pool has a trading volume of $10,394.85 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.03624, captured at 3:25 AM UTC.

The price of converting 1 QUICK to USD is $0.003118 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/30/20263:23:25 AMbuy$158.45$0.0031181,841.730.0362550,806.04
0xe3a...D081
0x04...f7fe
10/30/20263:23:25 AMsell$105.25$0.0031181,223.460.0362433,756.56
0xc6f...aAD4
0xe4...33ca
10/30/20263:23:25 AMbuy$68.91$0.0030688010.0356622,461.48
0xB16...c0b1
0xaf...3e76
10/30/20263:23:07 AMbuy$10.92$0.003054126.840.035463,577.11
0x0C4...6dD9
0x9c...ba46
10/30/20263:00:45 AMbuy$33.26$0.003039386.820.0353410,942.59
0x980...3348
0xcf...b66d
10/30/20262:44:33 AMsell$25.32$0.003011295.920.035188,409.6
0xdCb...0401
0x0c...f5a1
10/30/20262:39:39 AMsell$13.93$0.00303162.280.035284,598.9
0x433...32A4
0x93...32c7
10/30/20262:22:37 AMsell$29.02$0.002989343.590.035399,707.36
0x8A9...A844
0x55...9389
10/30/20262:19:45 AMsell$7.02$0.00301382.750.035482,332.02
0x4Ae...6Bb2
0x11...849b
10/30/20262:03:22 AMbuy$23.46$0.002985279.740.035587,860.82
0x037...8dE3
0x43...db1d
10/30/20261:53:00 AMbuy$24.25$0.002988287.780.035468,114.6
0x1D8...c404
0xfc...ff08
10/30/20261:49:36 AMbuy$23.79$0.002989281.250.035347,957.78
0x1D8...c404
0x4a...6afd
10/30/20261:44:57 AMbuy$49.09$0.003007573.970.0351616,324.55
0x053...8fdB
0xe9...8d5d
10/30/20261:33:16 AMsell$52.86$0.002999617.380.0350217,624.92
0xB80...DF95
0xfe...de7b
10/30/20261:32:10 AMsell$3.64$0.00298742.920.035171,220.59
0x8A9...A844
0xee...5b89
10/30/20261:32:10 AMsell$3.43$0.00298940.460.035181,150.01
0x8A9...A844
0x5e...3b96
10/30/20261:31:48 AMbuy$16.31$0.002994192.270.035295,447.37
0xe8a...462f
0x14...a916
10/30/20261:29:46 AMsell$46.9$0.003016547.820.0352315,549.28
0xF8d...9f7E
0xfd...7619
10/30/20261:25:06 AMsell$13.69$0.003027160.050.035384,523.38
0xeA6...4572
0xb7...56f7
10/30/20261:23:57 AMsell$12.63$0.003032147.660.035444,165.59
0xdCb...0401
0x37...5755