WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.01128
Price
0.09347 WMATIC
TVL
$58,746.4
MKT CAP
$9.7M
5m
0%
1h
0.50%
4h
1.42%
24h
3.78%
Share
TXNS
395
Buys
168
Sells
227
Volume
44K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
2.73M
Pooled WMATIC:
$231,365.64

QUICK/WMATIC price stats on Polygon

As of January 28, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.01128. QUICK price is up 3.78% in the last 24 hours. The trading history for the last 24 hours contains 395 trades with trading volume of $44,239.94. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $9,673,243.98. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $58,746.41. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $58,746.41.

The total transactions of QUICK/WMATIC is 395 in the last 24 hours, 168 of which are buy transactions, and 227 are sales transactions.

QUICK/WMATIC pool has a trading volume of $44,239.94 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.09347, captured at 1:22 PM UTC.

The price of converting 1 QUICK to USD is $0.01128 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
01/28/20261:14:31 PMbuy$170.03$0.011281,408.470.0934715,067.22
0xdCb...0401
0xcb...1972
01/28/20261:12:37 PMbuy$60.44$0.01128500.680.093455,357.71
0xdAc...8E8A
0x18...26bc
01/28/20261:10:19 PMbuy$128.42$0.011211,070.230.0934211,455.21
0x92B...B43b
0x2d...5397
01/28/20261:06:11 PMbuy$90.22$0.0112751.870.09348,050
0x0f0...8280
0xfc...2d5b
01/28/202612:52:45 PMbuy$90.25$0.0112751.870.093378,051.95
0x0f0...8280
0x5d...6778
01/28/202612:47:55 PMbuy$27.07$0.01121225.360.093362,413.84
0xd92...e295
0x70...b1c5
01/28/202612:30:45 PMbuy$81.4$0.01121677.470.093347,257.33
0xb4b...DA00
0x56...3bba
01/28/202612:29:19 PMbuy$120.16$0.011211,0000.0933210,715.25
0xA79...BC93
0xc8...e34c
01/28/202612:27:11 PMbuy$77.33$0.01121643.430.09336,896.34
0xb4b...DA00
0x1a...14f1
01/28/202612:22:09 PMsell$181.51$0.011291,496.420.0930816,075.34
0x0f0...8280
0x07...2446
01/28/202612:17:33 PMsell$270.96$0.011222,247.570.0931424,130.24
0x0f0...8280
0x22...0b45
01/28/202611:55:07 AMsell$19.87$0.01128164.090.093181,761.06
0x69A...b333
0xd0...e51e
01/28/202611:48:55 AMsell$90.48$0.01128747.530.093198,021.26
0x0f0...8280
0x5f...8e7e
01/28/202611:48:35 AMsell$48.31$0.01128399.110.093214,281.81
0x064...5f7C
0xa4...5888
01/28/202611:48:27 AMsell$84.83$0.01125702.970.093227,540.43
0xF57...0102
0xf6...1c09
01/28/202611:48:25 AMsell$95.68$0.01125792.840.093248,502.44
0x92B...B43b
0xfb...d7bb
01/28/202611:47:37 AMsell$56.88$0.01123472.110.093265,061.96
0x015...E059
0xb9...5610
01/28/202611:47:35 AMsell$88.53$0.01123734.850.093287,877.44
0xf99...3AA8
0x03...ebb0
01/28/202611:45:37 AMsell$89.18$0.01116745.460.09337,989.36
0x69A...b333
0x33...4718
01/28/202611:40:11 AMsell$179.98$0.011161,504.420.0933416,117.49
0x0f0...8280
0x14...c273