Info about QUICK-WMATIC pair
- Pooled QUICK:
- 1.6M
- Pooled WMATIC:
- $184,685.83
QUICK/WMATIC price stats on Polygon
As of July 23, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.007892. QUICK price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 1153 trades with trading volume of $21,472.43. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $7,016,528.46. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $27,005.13. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $27,005.13.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 1153 in the last 24 hours, 587 of which are buy transactions, and 566 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $21,472.43 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.1011, captured at 1:12 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.007892 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/23/2026 | 1:07:49 PM | sell | $41.82 | $0.007892 | 536.22 | 0.1011 | 5,299.3 | 0xe4...7fcd | |
| 07/23/2026 | 1:05:31 PM | sell | $35.63 | $0.007884 | 457.49 | 0.1012 | 4,519.35 | 0x10...6d67 | |
| 07/23/2026 | 1:04:10 PM | sell | $43.49 | $0.007887 | 558.47 | 0.1012 | 5,514.48 | 0xff...1595 | |
| 07/23/2026 | 1:04:03 PM | sell | $44.83 | $0.007891 | 575.67 | 0.1013 | 5,681.57 | 0x9e...977b | |
| 07/23/2026 | 1:03:28 PM | sell | $32.01 | $0.007902 | 410.61 | 0.1013 | 4,050.81 | 0x02...4411 | |
| 07/23/2026 | 12:59:34 PM | sell | $25.68 | $0.007891 | 329.98 | 0.1013 | 3,254.4 | 0x01...995d | |
| 07/23/2026 | 12:58:31 PM | sell | $35.32 | $0.007893 | 453.86 | 0.1014 | 4,474.61 | 0x7d...f0df | |
| 07/23/2026 | 12:57:15 PM | sell | $58.12 | $0.007898 | 746.81 | 0.1014 | 7,359.09 | 0xbf...da33 | |
| 07/23/2026 | 12:54:16 PM | buy | $6.72 | $0.007902 | 86.58 | 0.1018 | 850.43 | 0x20...2348 | |
| 07/23/2026 | 12:47:57 PM | buy | $8.12 | $0.007885 | 104.82 | 0.1017 | 1,029.75 | 0xa3...7d6c | |
| 07/23/2026 | 12:48:00 PM | buy | $8.12 | $0.007886 | 104.82 | 0.1018 | 1,029.66 | 0x9b...74b6 | |
| 07/23/2026 | 12:47:54 PM | buy | $8.11 | $0.007883 | 104.82 | 0.1017 | 1,029.84 | 0x1a...7662 | |
| 07/23/2026 | 12:47:46 PM | buy | $15.97 | $0.007882 | 206.21 | 0.1017 | 2,026.19 | 0x39...a0c4 | |
| 07/23/2026 | 12:47:34 PM | buy | $8.13 | $0.007894 | 104.82 | 0.1017 | 1,030.11 | 0x59...a930 | |
| 07/23/2026 | 12:47:25 PM | buy | $8.12 | $0.007889 | 104.82 | 0.1017 | 1,030.2 | 0x2a...3ded | |
| 07/23/2026 | 12:46:10 PM | buy | $14.99 | $0.007934 | 192.33 | 0.1017 | 1,890.52 | 0x04...7002 | |
| 07/23/2026 | 12:45:16 PM | buy | $14.92 | $0.007895 | 192.33 | 0.1017 | 1,890.83 | 0x64...b212 | |
| 07/23/2026 | 12:44:33 PM | buy | $14.93 | $0.007898 | 192.33 | 0.1017 | 1,891.14 | 0xf4...222c | |
| 07/23/2026 | 12:44:31 PM | buy | $14.93 | $0.007896 | 192.33 | 0.1016 | 1,891.44 | 0x9f...e5aa | |
| 07/23/2026 | 12:44:30 PM | buy | $14.93 | $0.007896 | 192.33 | 0.1016 | 1,891.75 | 0x88...a430 |