- WhatToFarm
- Polygon
- Quickswap V3
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 3.3M
- Pooled WMATIC:
- $194,652.56
QUICK/WMATIC price stats on Polygon
As of January 15, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.01375. QUICK price is up 1.58% in the last 24 hours. The trading history for the last 24 hours contains 201 trades with trading volume of $24,098.01. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $11,806,715.12. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $76,119.95. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $76,119.95.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 201 in the last 24 hours, 100 of which are buy transactions, and 101 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $24,098.01 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.08714, captured at 12:51 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.01375 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 12:50:40 PM | sell | $187.9 | $0.01372 | 1,190.31 | 0.08692 | 13,693.57 | 0x17...3209 | |
| 01/15/2026 | 12:50:40 PM | buy | $31.66 | $0.01375 | 200.57 | 0.08714 | 2,301.69 | 0xe5...8348 | |
| 01/15/2026 | 12:50:34 PM | sell | $60.52 | $0.01375 | 384.42 | 0.08734 | 4,401.07 | 0xe9...863f | |
| 01/15/2026 | 12:50:34 PM | sell | $173.64 | $0.01372 | 1,102.9 | 0.08718 | 12,650.52 | 0xa5...5b53 | |
| 01/15/2026 | 12:12:24 PM | sell | $93.88 | $0.0137 | 599.01 | 0.08744 | 6,850.27 | 0xa7...4e12 | |
| 01/15/2026 | 12:11:06 PM | sell | $94.35 | $0.01372 | 602.25 | 0.08758 | 6,875.88 | 0xec...72d3 | |
| 01/15/2026 | 12:11:08 PM | sell | $24.08 | $0.01371 | 153.72 | 0.08751 | 1,756.48 | 0xbd...ba79 | |
| 01/15/2026 | 12:10:42 PM | sell | $101.33 | $0.01371 | 647.92 | 0.0877 | 7,387.18 | 0x49...4932 | |
| 01/15/2026 | 12:04:34 PM | sell | $187.73 | $0.01368 | 1,205.84 | 0.08788 | 13,720.74 | 0x15...a040 | |
| 01/15/2026 | 12:03:20 PM | sell | $187.9 | $0.01369 | 1,208.7 | 0.0881 | 13,719.48 | 0xee...30c2 | |
| 01/15/2026 | 12:03:06 PM | sell | $93.52 | $0.01361 | 606.48 | 0.08826 | 6,871.41 | 0xf4...4181 | |
| 01/15/2026 | 12:01:02 PM | sell | $94.06 | $0.0137 | 606.59 | 0.08837 | 6,864.28 | 0xac...9f1d | |
| 01/15/2026 | 11:59:52 AM | sell | $94.11 | $0.01368 | 608.36 | 0.08847 | 6,875.79 | 0x34...4d3e | |
| 01/15/2026 | 11:59:04 AM | sell | $63.25 | $0.01367 | 409.71 | 0.08856 | 4,625.97 | 0xac...1349 | |
| 01/15/2026 | 11:57:04 AM | sell | $1.01 | $0.01367 | 6.54 | 0.0886 | 73.87 | 0xc4...931d | |
| 01/15/2026 | 11:52:28 AM | sell | $0.14 | $0.01357 | 0.9139 | 0.0886 | 10.31 | 0x0f...e9b4 | |
| 01/15/2026 | 11:48:58 AM | sell | $93.44 | $0.01358 | 609.97 | 0.08866 | 6,879.77 | 0xea...b4a2 | |
| 01/15/2026 | 11:33:32 AM | buy | $187.92 | $0.01366 | 1,223.24 | 0.08894 | 13,752.75 | 0xa3...d4c1 | |
| 01/15/2026 | 11:23:32 AM | buy | $93.93 | $0.01367 | 609.74 | 0.08878 | 6,867.98 | 0x50...24a3 | |
| 01/15/2026 | 10:54:20 AM | sell | $6.1 | $0.01369 | 39.42 | 0.08839 | 446.06 | 0x44...b6fe |