- WhatToFarm
- Polygon
- Quickswap V3
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 3.82M
- Pooled WMATIC:
- $216,827.24
QUICK/WMATIC price stats on Polygon
As of June 25, 2025, the current price of QUICK token on DEX Quickswap V3 is $0.0191. QUICK price is down -19.77% in the last 24 hours. The trading history for the last 24 hours contains 6509 trades with trading volume of $958,114.57. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $16,663,147.69. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $112,354.65. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $112,354.65.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 6509 in the last 24 hours, 3150 of which are buy transactions, and 3359 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $958,114.57 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.105, captured at 5:59 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.0191 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2025 | 5:55:55 AM | sell | $214.31 | $0.01913 | 1,178.22 | 0.1052 | 11,198.59 | 0x8b...5eb6 | |
| 06/25/2025 | 5:55:59 AM | sell | $458.5 | $0.0191 | 2,520.64 | 0.105 | 24,002.77 | 0xa1...c7b1 | |
| 06/25/2025 | 5:55:51 AM | buy | $931.58 | $0.01921 | 5,121.46 | 0.1056 | 48,488.47 | 0xe1...b3db | |
| 06/25/2025 | 5:50:17 AM | buy | $192.82 | $0.01915 | 1,060.09 | 0.1052 | 10,068.04 | 0x0b...4304 | |
| 06/25/2025 | 5:49:57 AM | buy | $140.02 | $0.01913 | 769.81 | 0.1051 | 7,317.94 | 0x92...4ed8 | |
| 06/25/2025 | 5:49:23 AM | buy | $78.27 | $0.01912 | 430.31 | 0.1051 | 4,093.08 | 0xb6...fe89 | |
| 06/25/2025 | 5:48:59 AM | buy | $76.73 | $0.01911 | 421.83 | 0.105 | 4,014.23 | 0x9f...b78f | |
| 06/25/2025 | 5:48:43 AM | buy | $61.03 | $0.0191 | 335.54 | 0.105 | 3,194.6 | 0x85...15f1 | |
| 06/25/2025 | 5:47:59 AM | sell | $40.88 | $0.01899 | 224.77 | 0.1044 | 2,152.75 | 0xe9...16bd | |
| 06/25/2025 | 5:34:07 AM | sell | $14.24 | $0.01901 | 78.23 | 0.1044 | 749.16 | 0x04...0c3a | |
| 06/25/2025 | 5:32:01 AM | sell | $33.56 | $0.01901 | 184.36 | 0.1044 | 1,765.12 | 0x83...4f19 | |
| 06/25/2025 | 5:31:53 AM | sell | $49.99 | $0.01902 | 274.63 | 0.1045 | 2,628.03 | 0x18...c718 | |
| 06/25/2025 | 5:31:57 AM | sell | $40.55 | $0.01901 | 222.79 | 0.1044 | 2,132.46 | 0x76...fcd7 | |
| 06/25/2025 | 5:31:43 AM | sell | $44.38 | $0.01902 | 243.79 | 0.1045 | 2,332.24 | 0xbf...d2bd | |
| 06/25/2025 | 5:31:19 AM | buy | $136.3 | $0.01913 | 748.8 | 0.1051 | 7,123.36 | 0x3c...134e | |
| 06/25/2025 | 5:26:01 AM | sell | $23.46 | $0.01901 | 128.88 | 0.1044 | 1,233.69 | 0x99...2163 | |
| 06/25/2025 | 5:20:09 AM | buy | $37.16 | $0.01913 | 204.03 | 0.105 | 1,941.66 | 0x06...83c6 | |
| 06/25/2025 | 5:20:03 AM | buy | $37.53 | $0.01913 | 206.07 | 0.105 | 1,961.59 | 0xc3...688b | |
| 06/25/2025 | 5:14:17 AM | buy | $27.51 | $0.01912 | 151.05 | 0.105 | 1,438.19 | 0x80...79cb | |
| 06/25/2025 | 5:11:51 AM | buy | $5.26 | $0.01912 | 28.93 | 0.105 | 275.48 | 0x15...5ff9 |