- WhatToFarm
- Polygon
- Quickswap V3
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 1.4M
- Pooled WMATIC:
- $246,763.26
QUICK/WMATIC price stats on Polygon
As of October 7, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.01065. QUICK price is down -5.55% in the last 24 hours. The trading history for the last 24 hours contains 1037 trades with trading volume of $77,506.84. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $9,416,328.57. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $39,933.07. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $39,933.07.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 1037 in the last 24 hours, 523 of which are buy transactions, and 514 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $77,506.84 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.1048, captured at 9:43 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.01065 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2026 | 9:33:00 PM | buy | $46.63 | $0.01065 | 458.95 | 0.1048 | 4,378.03 | 0xef...34bb | |
| 10/07/2026 | 9:32:16 PM | buy | $46.77 | $0.01068 | 458.61 | 0.1047 | 4,376.95 | 0xf3...b1fd | |
| 10/07/2026 | 9:31:28 PM | buy | $39.84 | $0.01065 | 391.78 | 0.1047 | 3,740.86 | 0x46...bb73 | |
| 10/07/2026 | 9:31:18 PM | buy | $62.45 | $0.01064 | 614.12 | 0.1046 | 5,867 | 0xbd...7ffa | |
| 10/07/2026 | 9:29:03 PM | buy | $46.82 | $0.01065 | 459.87 | 0.1046 | 4,395.88 | 0x43...fe98 | |
| 10/07/2026 | 9:28:37 PM | buy | $62.44 | $0.01064 | 613.41 | 0.1045 | 5,866.99 | 0x81...94d7 | |
| 10/07/2026 | 9:28:36 PM | buy | $46.69 | $0.01068 | 456.63 | 0.1044 | 4,370 | 0x16...5c61 | |
| 10/07/2026 | 9:27:51 PM | buy | $44.55 | $0.01063 | 437.43 | 0.1044 | 4,188.27 | 0x3d...df5d | |
| 10/07/2026 | 9:27:03 PM | buy | $37.18 | $0.01064 | 364.8 | 0.1043 | 3,494.33 | 0x2f...4c2d | |
| 10/07/2026 | 9:26:03 PM | buy | $47.7 | $0.01061 | 468.97 | 0.1043 | 4,494.19 | 0x48...4ed1 | |
| 10/07/2026 | 9:14:58 PM | sell | $32.77 | $0.0106 | 321.33 | 0.1039 | 3,091.96 | 0x07...d3d9 | |
| 10/07/2026 | 8:56:02 PM | sell | $11.84 | $0.01061 | 115.96 | 0.1039 | 1,115.6 | 0xfc...bb3b | |
| 10/07/2026 | 8:55:37 PM | sell | $200.57 | $0.01061 | 1,967.25 | 0.104 | 18,903.59 | 0x26...44ba | |
| 10/07/2026 | 8:53:44 PM | sell | $83.22 | $0.01063 | 815.86 | 0.1042 | 7,827.09 | 0xe9...cba9 | |
| 10/07/2026 | 8:53:43 PM | sell | $7.01 | $0.0106 | 68.98 | 0.1042 | 661.4 | 0x8c...a8e0 | |
| 10/07/2026 | 8:53:43 PM | sell | $200.44 | $0.01062 | 1,970.62 | 0.1044 | 18,867.92 | 0x2f...0203 | |
| 10/07/2026 | 8:53:41 PM | buy | $353.98 | $0.01065 | 3,480 | 0.1047 | 33,220.38 | 0x14...e119 | |
| 10/07/2026 | 8:48:35 PM | sell | $62.21 | $0.01065 | 608 | 0.1041 | 5,838.67 | 0xff...5c3b | |
| 10/07/2026 | 8:41:21 PM | sell | $71.7 | $0.01062 | 703.12 | 0.1042 | 6,746.07 | 0xfb...1658 | |
| 10/07/2026 | 8:35:18 PM | buy | $41.19 | $0.01066 | 404.43 | 0.1046 | 3,864.05 | 0xd6...271b |