- WhatToFarm
- Polygon
- Quickswap V3
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 19.51M
- Pooled WMATIC:
- $3.65M
QUICK/WMATIC price stats on Polygon
As of November 16, 2025, the current price of QUICK token on DEX Quickswap V3 is $0.01588. QUICK price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 449 trades with trading volume of $96,899.06. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $13,698,940.56. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $869,086.09. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $869,086.09.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 449 in the last 24 hours, 222 of which are buy transactions, and 227 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $96,899.06 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.1037, captured at 12:39 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.01588 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2025 | 12:35:51 PM | buy | $28.75 | $0.01588 | 187.83 | 0.1037 | 1,809.65 | 0xdc...4dbe | |
| 11/16/2025 | 12:35:49 PM | buy | $6.55 | $0.01588 | 42.8 | 0.1037 | 412.4 | 0x78...5cfc | |
| 11/16/2025 | 12:34:41 PM | buy | $31.35 | $0.01588 | 204.8 | 0.1037 | 1,973.08 | 0x41...af46 | |
| 11/16/2025 | 12:34:31 PM | buy | $372.98 | $0.01591 | 2,432.04 | 0.1037 | 23,433.23 | 0x03...1e59 | |
| 11/16/2025 | 12:34:31 PM | buy | $27.71 | $0.01591 | 180.73 | 0.1037 | 1,741.36 | 0x57...ebd7 | |
| 11/16/2025 | 12:34:33 PM | buy | $178.83 | $0.01591 | 1,166.1 | 0.1037 | 11,234.83 | 0x0e...bd17 | |
| 11/16/2025 | 12:34:33 PM | buy | $19.71 | $0.01591 | 128.53 | 0.1037 | 1,238.32 | 0x9d...1aa7 | |
| 11/16/2025 | 12:33:37 PM | buy | $143.15 | $0.01592 | 932.86 | 0.1037 | 8,988.9 | 0x77...37df | |
| 11/16/2025 | 12:33:09 PM | buy | $368.27 | $0.01602 | 2,385.1 | 0.1037 | 22,983.71 | 0x4b...963e | |
| 11/16/2025 | 12:32:55 PM | buy | $67.47 | $0.01602 | 436.98 | 0.1037 | 4,211.13 | 0x1c...7c54 | |
| 11/16/2025 | 12:32:49 PM | buy | $34.38 | $0.01602 | 222.71 | 0.1037 | 2,146.27 | 0xbe...a173 | |
| 11/16/2025 | 12:23:45 PM | buy | $24.36 | $0.01593 | 158.65 | 0.1037 | 1,528.93 | 0x8e...588f | |
| 11/16/2025 | 12:08:49 PM | sell | $98.98 | $0.01602 | 639.55 | 0.1035 | 6,175.68 | 0x1e...9f91 | |
| 11/16/2025 | 12:08:49 PM | sell | $184.91 | $0.01602 | 1,194.75 | 0.1035 | 11,536.48 | 0x7d...95a2 | |
| 11/16/2025 | 12:08:47 PM | sell | $319.11 | $0.01602 | 2,062.64 | 0.1035 | 19,915.58 | 0x76...983c | |
| 11/16/2025 | 12:08:45 PM | sell | $112.15 | $0.01602 | 724.91 | 0.1035 | 6,999 | 0x6b...d754 | |
| 11/16/2025 | 12:08:37 PM | sell | $195.84 | $0.01602 | 1,265.83 | 0.1035 | 12,221.09 | 0x74...a3f8 | |
| 11/16/2025 | 12:07:41 PM | sell | $106.43 | $0.01601 | 688.16 | 0.1035 | 6,643.72 | 0x92...47dd | |
| 11/16/2025 | 12:07:21 PM | sell | $541.46 | $0.01601 | 3,503.34 | 0.1035 | 33,819.38 | 0x17...8b74 | |
| 11/16/2025 | 12:07:21 PM | sell | $170.73 | $0.01601 | 1,104.7 | 0.1035 | 10,663.32 | 0x4d...cab8 |