WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.009205
Price
0.09668 WMATIC
TVL
$38,177.78
MKT CAP
$7.4M
5m
0%
1h
0.17%
4h
-0.51%
24h
-1.82%
Share
TXNS
597
Buys
319
Sells
278
Volume
35K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
2.28M
Pooled WMATIC:
$180,202.67

QUICK/WMATIC price stats on Polygon

As of May 4, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.009205. QUICK price is down -1.82% in the last 24 hours. The trading history for the last 24 hours contains 597 trades with trading volume of $34,782.88. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $7,409,485.07. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $38,177.79. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $38,177.79.

The total transactions of QUICK/WMATIC is 597 in the last 24 hours, 319 of which are buy transactions, and 278 are sales transactions.

QUICK/WMATIC pool has a trading volume of $34,782.88 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.09668, captured at 1:17 AM UTC.

The price of converting 1 QUICK to USD is $0.009205 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/04/20261:16:52 AMbuy$63.71$0.009205669.210.096686,921.81
0x550...0aFc
0x64...e17d
05/04/202612:47:44 AMsell$97.81$0.0091791,026.580.0963310,656.87
0x4B4...Ce1A
0x04...b871
05/04/202612:37:28 AMsell$22.34$0.009189234.490.096442,431.51
0x550...0aFc
0x7e...a527
05/04/202612:09:46 AMsell$30.93$0.009217323.810.096483,356.02
0xfff...A531
0xac...b033
05/04/202612:07:44 AMsell$32.08$0.009224335.870.096543,478.87
0xfff...997e
0xb2...0120
05/03/202611:50:16 PMsell$49.72$0.009226520.780.096625,389.97
0x550...0aFc
0x59...c57f
05/03/202611:49:02 PMsell$51.79$0.009235542.450.096715,608.8
0x550...0aFc
0x78...31f4
05/03/202610:46:52 PMsell$46.1$0.009263481.840.09684,977.55
0x550...0aFc
0x73...3c1e
05/03/202610:15:50 PMbuy$62.01$0.009294648.390.097176,672.2
0xB17...8dEe
0x09...25ad
05/03/202610:14:20 PMbuy$23.87$0.009284249.710.09712,571.61
0xB8A...983b
0x22...2714
05/03/202610:14:08 PMbuy$71.11$0.009275743.850.097027,666.8
0xe82...Bf5d
0xc8...3a34
05/03/202610:13:52 PMbuy$30.05$0.009266314.350.096933,242.98
0xF57...0102
0x3d...55ec
05/03/202610:13:46 PMbuy$43.96$0.009266459.620.096874,744.68
0xB8A...983b
0xd4...f9cc
05/03/202610:12:08 PMbuy$22.82$0.009271238.330.096812,461.84
0x1D8...c404
0xcb...aaf0
05/03/202610:04:02 PMbuy$4.01$0.00926541.90.09678432.89
0x2D6...07F8
0xfe...86c4
05/03/202610:01:26 PMbuy$46.12$0.009259481.90.096744,981.1
0x550...0aFc
0x81...1324
05/03/202610:01:24 PMbuy$45.32$0.009252473.530.096664,898.56
0x02a...818f
0x8a...b6ba
05/03/202610:01:00 PMbuy$86.36$0.009251901.330.096559,335.09
0x008...fa1C
0x07...af3e
05/03/20269:44:38 PMbuy$3.76$0.00925239.290.09647407.36
0x087...6351
0xcd...9592
05/03/20269:02:54 PMbuy$55.49$0.009282576.420.096415,978.35
0x550...0aFc
0x33...b327