WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.01004
Price
0.09806 WMATIC
TVL
$41,938.79
MKT CAP
$8.3M
5m
-0.15%
1h
0.64%
4h
2.41%
24h
0.09%
Share
TXNS
468
Buys
222
Sells
246
Volume
29K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
2.08M
Pooled WMATIC:
$205,877.95

QUICK/WMATIC price stats on Polygon

As of March 4, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.01004. QUICK price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 468 trades with trading volume of $29,320.70. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $8,341,874.40. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $41,938.79. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $41,938.79.

The total transactions of QUICK/WMATIC is 468 in the last 24 hours, 222 of which are buy transactions, and 246 are sales transactions.

QUICK/WMATIC pool has a trading volume of $29,320.70 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.09806, captured at 8:25 AM UTC.

The price of converting 1 QUICK to USD is $0.01004 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
03/04/20268:22:31 AMsell$127.65$0.010041,246.170.0980612,707.51
0x0f0...8280
0x8b...aee2
03/04/20268:19:03 AMsell$192.07$0.010071,873.250.0982119,073.11
0x0f0...8280
0x6c...b679
03/04/20268:18:39 AMsell$36.34$0.01005355.350.098313,614.24
0x338...43a2
0x02...db14
03/04/20268:17:23 AMsell$105.34$0.010051,031.180.0983810,481.05
0x338...43a2
0xc3...2e03
03/04/20268:16:05 AMsell$102.34$0.010061,001.840.0984810,172.8
0x338...43a2
0x44...9db5
03/04/20268:15:31 AMsell$51.56$0.01007504.60.098555,119.95
0x338...43a2
0x5e...2985
03/04/20268:15:27 AMsell$51.61$0.01008504.850.09865,119.95
0x338...43a2
0x1e...5501
03/04/20268:12:49 AMsell$58.13$0.01007569.180.098655,769.29
0x338...43a2
0x01...1c26
03/04/20268:09:55 AMbuy$99.62$0.01013973.310.099019,830.05
0x007...8cFa
0x4d...447a
03/04/20268:08:21 AMbuy$43.22$0.01013421.970.098944,264.72
0x338...43a2
0x21...8546
03/04/20268:07:09 AMbuy$105.78$0.010121,033.260.0988710,450.22
0x338...43a2
0xea...556e
03/04/20268:07:05 AMbuy$63.47$0.0101619.960.098746,278.6
0x0f0...8280
0x3d...4847
03/04/20268:07:05 AMbuy$58.12$0.01011567.750.098795,746.56
0x338...43a2
0xd5...5ba3
03/04/20268:02:29 AMsell$101.58$0.01008990.940.0983810,072.08
0x338...43a2
0xfc...b3ed
03/04/20268:00:49 AMbuy$253.94$0.010092,480.240.098625,154.01
0x338...43a2
0x3f...5efc
03/04/20268:00:51 AMbuy$93.47$0.01011912.970.098769,244
0x63D...E6f7
0x2c...de11
03/04/20268:00:39 AMbuy$52.29$0.01008510.80.098465,187.96
0xdCb...0401
0x68...9742
03/04/20268:00:21 AMbuy$46.76$0.01007456.940.098414,643.04
0x338...43a2
0xc5...ff7d
03/04/20268:00:15 AMbuy$67.35$0.01008656.960.098366,679.05
0x135...5203
0x91...d8b5
03/04/20267:59:07 AMbuy$1.6$0.010115.580.09832158.54
0x4Fc...EaC4
0xcb...c2f7