WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.008763
Price
0.09615 WMATIC
TVL
$26,982.7
MKT CAP
$7.7M
5m
0%
1h
-0.10%
4h
-0.45%
24h
-0.96%
Share
TXNS
267
Buys
107
Sells
160
Volume
9K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
1.68M
Pooled WMATIC:
$134,122.78

QUICK/WMATIC price stats on Polygon

As of September 2, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.008763. QUICK price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 267 trades with trading volume of $9,156.08. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $7,721,595.93. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $26,982.70. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $26,982.70.

The total transactions of QUICK/WMATIC is 267 in the last 24 hours, 107 of which are buy transactions, and 160 are sales transactions.

QUICK/WMATIC pool has a trading volume of $9,156.08 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.09615, captured at 11:14 AM UTC.

The price of converting 1 QUICK to USD is $0.008763 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/02/202611:12:19 AMsell$34.25$0.008763375.840.096153,908.89
0x550...0aFc
0x1e...3ea3
09/02/202610:50:28 AMbuy$31.63$0.008748348.920.096493,616
0x550...0aFc
0xc5...9178
09/02/202610:50:18 AMbuy$37.43$0.008737413.230.096444,284.69
0x550...0aFc
0x29...a0d3
09/02/202610:49:54 AMbuy$42.83$0.008751471.790.096384,894.81
0xED0...DDD7
0xb1...aa28
09/02/202610:42:22 AMsell$41.38$0.008757453.870.096044,725.77
0x193...2529
0x36...396f
09/02/202610:41:25 AMsell$39.42$0.008765432.250.09614,497.88
0xB8A...983b
0x18...4789
09/02/202610:27:42 AMsell$32.76$0.008769359.290.096153,736.74
0x139...1664
0xc9...5571
09/02/202610:26:22 AMsell$9.63$0.008773105.580.096181,097.74
0xceC...02e1
0x14...c8e0
09/02/202610:16:48 AMsell$32.94$0.008771361.420.096213,756.39
0x550...0aFc
0xa2...9db8
09/02/202610:09:52 AMbuy$31.31$0.008752345.470.096563,577.75
0x550...0aFc
0x04...9e52
09/02/202610:01:28 AMsell$40.59$0.008767445.470.096224,629.68
0xB01...9C2E
0xb8...01fc
09/02/202610:01:18 AMsell$51.24$0.008773562.460.096285,841.48
0x18D...8e25
0x8e...aef4
09/02/20269:55:49 AMsell$8.25$0.00878390.480.09633939.27
0x139...1664
0x40...7d70
09/02/20269:55:03 AMsell$42.7$0.008774468.990.096364,866.74
0xdCb...0401
0x97...daeb
09/02/20269:51:24 AMsell$59.34$0.00878651.820.096446,758.69
0xD0d...5BeA
0xa0...d3b1
09/02/20269:48:36 AMsell$46.81$0.008768515.380.096515,339.67
0xE3D...6241
0x75...6d5a
09/02/20269:44:30 AMsell$47.54$0.008753524.620.096585,431.59
0xD0d...5BeA
0x5d...29c5
09/02/20269:41:45 AMsell$42.67$0.00875471.360.096654,876.86
0xE3D...6241
0xee...e5af
09/02/20269:33:00 AMsell$39.51$0.008762436.130.096714,509.5
0x754...C024
0xbc...8257
09/02/20269:17:10 AMsell$92.09$0.0087781,015.720.0968110,491.55
0x28A...56e6
0x9b...2b44