WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.006834
Price
0.08752 WMATIC
TVL
$30,354.03
MKT CAP
$5.5M
5m
-0.31%
1h
0.63%
4h
-14.53%
24h
-14.42%
Share
TXNS
1K
Buys
515
Sells
647
Volume
66K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
2.79M
Pooled WMATIC:
$144,763.6

QUICK/WMATIC price stats on Polygon

As of June 15, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.006834. QUICK price is down -14.42% in the last 24 hours. The trading history for the last 24 hours contains 1162 trades with trading volume of $65,869.23. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $5,476,508.60. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $30,354.04. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $30,354.04.

The total transactions of QUICK/WMATIC is 1162 in the last 24 hours, 515 of which are buy transactions, and 647 are sales transactions.

QUICK/WMATIC pool has a trading volume of $65,869.23 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.08752, captured at 12:17 PM UTC.

The price of converting 1 QUICK to USD is $0.006834 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/15/202612:14:25 PMsell$62.18$0.006834796.390.087529,099.34
0x0f0...8280
0x0d...6a9a
06/15/202612:14:21 PMsell$67$0.006845858.070.087669,788.06
0x7C3...3d62
0x0d...0930
06/15/202612:11:18 PMsell$70.23$0.006855899.690.0878110,245.14
0xdCb...0401
0x5c...8a29
06/15/202612:01:22 PMsell$16.64$0.006861213.30.08792,426.36
0xde0...d2c4
0xdd...621c
06/15/202612:01:00 PMsell$34.27$0.006867439.210.0884,990.87
0x9d6...ca34
0xa3...7a82
06/15/202612:01:01 PMsell$7.48$0.00686295.920.087931,090.9
0xFA5...7F92
0x66...0b1b
06/15/202612:01:00 PMsell$12.88$0.006864165.120.087951,877.33
0x025...A7ae
0x8b...1b1c
06/15/202612:01:00 PMsell$83.97$0.0068771,076.060.0881212,211
0xde1...57AA
0xb4...1a3d
06/15/202612:01:00 PMbuy$67.11$0.0068578600.087869,788.06
0x7C3...3d62
0xaf...fdc4
06/15/202612:01:00 PMbuy$297.35$0.0068873,810.190.0882543,171.4
0x550...0aFc
0x03...2d11
06/15/202612:00:58 PMbuy$99.97$0.006841,281.340.0876614,615.99
0x6d3...3bA2
0xf8...0333
06/15/202611:59:25 AMbuy$14.97$0.006817192.250.087512,196.76
0x869...Ac3E
0x74...fe3d
06/15/202611:58:57 AMbuy$5.25$0.00680567.560.08749772.2
0xde1...F0a7
0x88...9875
06/15/202611:58:57 AMbuy$45.73$0.006801587.920.087446,723.6
0xAAA...5574
0xe7...181f
06/15/202611:58:28 AMbuy$23.91$0.006795307.420.087363,518.79
0x869...Ac3E
0xa9...6100
06/15/202611:57:40 AMbuy$23.97$0.006808307.510.087313,521.82
0x869...Ac3E
0xb3...0127
06/15/202611:55:58 AMbuy$29.98$0.006804384.530.087254,406.83
0x869...Ac3E
0xb2...30af
06/15/202611:55:07 AMbuy$17.94$0.006785230.640.08722,644.74
0x869...Ac3E
0x8a...1664
06/15/202611:54:34 AMbuy$6.99$0.00679989.670.087181,028.62
0xED0...DDD7
0x10...7a4a
06/15/202611:54:31 AMbuy$30.28$0.006796388.320.087144,456.23
0xd05...DF7D
0xad...6c0b