Info about QUICK-WMATIC pair
- Pooled QUICK:
- 1.36M
- Pooled WMATIC:
- $181,046.63
QUICK/WMATIC price stats on Polygon
As of August 17, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.008176. QUICK price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 541 trades with trading volume of $11,885.35. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $7,227,951.64. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $24,792.39. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $24,792.39.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 541 in the last 24 hours, 254 of which are buy transactions, and 287 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $11,885.35 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.1083, captured at 8:38 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.008176 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2026 | 8:21:55 AM | buy | $24.6 | $0.008176 | 326.08 | 0.1083 | 3,009.16 | 0x87...f3e9 | |
| 08/17/2026 | 8:02:39 AM | sell | $8.01 | $0.008185 | 105.81 | 0.1081 | 978.61 | 0x70...bfe1 | |
| 08/17/2026 | 8:02:37 AM | sell | $8.01 | $0.008186 | 105.83 | 0.1081 | 978.61 | 0xa0...680a | |
| 08/17/2026 | 8:02:36 AM | sell | $13.98 | $0.008188 | 184.78 | 0.1081 | 1,708.47 | 0x8a...2ae8 | |
| 08/17/2026 | 8:02:25 AM | sell | $16.73 | $0.008189 | 221.08 | 0.1081 | 2,043.58 | 0x9d...fad0 | |
| 08/17/2026 | 8:02:22 AM | sell | $16.73 | $0.00819 | 221.13 | 0.1082 | 2,043.58 | 0x07...affa | |
| 08/17/2026 | 8:02:21 AM | sell | $16.74 | $0.008192 | 221.18 | 0.1082 | 2,043.58 | 0x46...3fb7 | |
| 08/17/2026 | 8:02:19 AM | sell | $16.74 | $0.008194 | 221.23 | 0.1082 | 2,043.58 | 0x68...da7d | |
| 08/17/2026 | 7:59:57 AM | sell | $17.58 | $0.008189 | 232.62 | 0.1083 | 2,147.82 | 0xff...879e | |
| 08/17/2026 | 7:59:58 AM | sell | $17.58 | $0.008187 | 232.57 | 0.1082 | 2,147.82 | 0xce...f5ab | |
| 08/17/2026 | 7:59:42 AM | sell | $17.58 | $0.008189 | 232.68 | 0.1083 | 2,147.82 | 0x9b...bfbd | |
| 08/17/2026 | 7:59:40 AM | sell | $17.59 | $0.008191 | 232.73 | 0.1083 | 2,147.82 | 0x1c...fe3f | |
| 08/17/2026 | 7:59:31 AM | sell | $17.59 | $0.008193 | 232.79 | 0.1083 | 2,147.82 | 0x7d...635e | |
| 08/17/2026 | 7:59:30 AM | sell | $17.6 | $0.008195 | 232.85 | 0.1084 | 2,147.82 | 0xbf...0bae | |
| 08/17/2026 | 7:59:28 AM | sell | $17.59 | $0.008192 | 232.9 | 0.1084 | 2,147.82 | 0x93...cbbb | |
| 08/17/2026 | 7:59:13 AM | buy | $7.27 | $0.008211 | 96.23 | 0.1086 | 885.62 | 0x01...29cd | |
| 08/17/2026 | 7:59:12 AM | sell | $17.6 | $0.008197 | 232.99 | 0.1084 | 2,147.82 | 0x65...9caf | |
| 08/17/2026 | 7:59:13 AM | sell | $17.6 | $0.008195 | 232.93 | 0.1084 | 2,147.82 | 0x65...3fd6 | |
| 08/17/2026 | 7:58:31 AM | sell | $17.6 | $0.008197 | 233.05 | 0.1085 | 2,147.82 | 0xf6...68b3 | |
| 08/17/2026 | 7:58:25 AM | sell | $17.59 | $0.008191 | 233.1 | 0.1085 | 2,147.82 | 0xe6...fcc2 |