- WhatToFarm
- Polygon
- Quickswap V3
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 13.28M
- Pooled WMATIC:
- $4.29M
QUICK/WMATIC price stats on Polygon
As of December 9, 2025, the current price of QUICK token on DEX Quickswap V3 is $0.01271. QUICK price is up 3.98% in the last 24 hours. The trading history for the last 24 hours contains 1015 trades with trading volume of $221,034.22. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $10,952,071.79. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $725,073.69. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $725,073.69.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 1015 in the last 24 hours, 422 of which are buy transactions, and 593 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $221,034.22 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.09812, captured at 5:18 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.01271 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 5:18:10 PM | buy | $411.57 | $0.01271 | 3,176.06 | 0.09812 | 32,367.24 | 0x92...172d | |
| 12/09/2025 | 5:18:06 PM | buy | $80.05 | $0.01271 | 617.76 | 0.09812 | 6,295.74 | 0x7e...7981 | |
| 12/09/2025 | 5:12:02 PM | buy | $11.54 | $0.01279 | 88.51 | 0.09812 | 902.12 | 0x16...5134 | |
| 12/09/2025 | 5:11:36 PM | buy | $36.05 | $0.01279 | 276.54 | 0.09812 | 2,818.35 | 0x38...47e0 | |
| 12/09/2025 | 5:11:36 PM | buy | $421.24 | $0.01279 | 3,230.76 | 0.09812 | 32,926.57 | 0x8a...0819 | |
| 12/09/2025 | 5:11:04 PM | buy | $562.09 | $0.01279 | 4,311 | 0.09811 | 43,938.15 | 0x81...dbcf | |
| 12/09/2025 | 5:05:52 PM | buy | $220.66 | $0.01277 | 1,694.23 | 0.09811 | 17,268.47 | 0x17...2f60 | |
| 12/09/2025 | 5:05:36 PM | buy | $211.75 | $0.01277 | 1,625.85 | 0.0981 | 16,572.06 | 0x5a...c392 | |
| 12/09/2025 | 5:05:36 PM | buy | $116.26 | $0.01277 | 892.64 | 0.0981 | 9,098.43 | 0x82...9f75 | |
| 12/09/2025 | 5:04:48 PM | sell | $928.27 | $0.01275 | 7,127.19 | 0.09791 | 72,789.4 | 0x6d...cd0f | |
| 12/09/2025 | 5:04:46 PM | buy | $219.51 | $0.01277 | 1,685.44 | 0.09811 | 17,178.17 | 0x31...7fa2 | |
| 12/09/2025 | 5:04:32 PM | sell | $928.45 | $0.01275 | 7,128.6 | 0.09792 | 72,798.42 | 0x6a...cddd | |
| 12/09/2025 | 5:04:02 PM | buy | $28.85 | $0.01277 | 221.53 | 0.09812 | 2,257.76 | 0x4f...a1b1 | |
| 12/09/2025 | 5:04:00 PM | buy | $70.48 | $0.01277 | 541.19 | 0.09812 | 5,515.49 | 0x35...df14 | |
| 12/09/2025 | 5:02:40 PM | buy | $256.47 | $0.01277 | 1,969.23 | 0.09812 | 20,069.34 | 0x20...c6ef | |
| 12/09/2025 | 4:52:48 PM | buy | $195.23 | $0.01275 | 1,501.3 | 0.09811 | 15,300.83 | 0x7c...b762 | |
| 12/09/2025 | 4:52:22 PM | buy | $217.57 | $0.01275 | 1,673.08 | 0.09811 | 17,051.94 | 0xc1...67da | |
| 12/09/2025 | 4:49:28 PM | sell | $10.82 | $0.01262 | 83.94 | 0.09791 | 857.23 | 0x66...6b42 | |
| 12/09/2025 | 4:48:46 PM | sell | $275.83 | $0.01262 | 2,138.84 | 0.09792 | 21,842.53 | 0xa1...f2bc | |
| 12/09/2025 | 4:47:38 PM | sell | $367.57 | $0.01262 | 2,850.25 | 0.09792 | 29,106.71 | 0x78...036b |