Info about QUICK-WMATIC pair
- Pooled QUICK:
- 1.74M
- Pooled WMATIC:
- $130,368.26
QUICK/WMATIC price stats on Polygon
As of September 9, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.009239. QUICK price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 404 trades with trading volume of $18,190.61. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $8,135,579.64. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $28,721.10. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $28,721.10.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 404 in the last 24 hours, 190 of which are buy transactions, and 214 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $18,190.61 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.09513, captured at 11:37 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.009239 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2026 | 11:20:03 PM | sell | $43.27 | $0.009239 | 445.57 | 0.09513 | 4,683.71 | 0x20...be83 | |
| 09/09/2026 | 11:18:28 PM | sell | $57.65 | $0.009232 | 594.66 | 0.09523 | 6,244.38 | 0x08...a992 | |
| 09/09/2026 | 11:17:06 PM | sell | $86.07 | $0.009189 | 893.34 | 0.09537 | 9,366.84 | 0xa5...82a8 | |
| 09/09/2026 | 11:02:15 PM | sell | $57.57 | $0.009224 | 596.18 | 0.09551 | 6,241.94 | 0x94...72f0 | |
| 09/09/2026 | 10:42:15 PM | sell | $57.7 | $0.009244 | 596.87 | 0.09562 | 6,241.87 | 0x48...ddea | |
| 09/09/2026 | 10:30:12 PM | sell | $83.7 | $0.009242 | 867.3 | 0.09576 | 9,056.94 | 0x3b...0620 | |
| 09/09/2026 | 10:30:12 PM | sell | $86.67 | $0.009258 | 898.07 | 0.09592 | 9,361.89 | 0x74...f4ff | |
| 09/09/2026 | 10:29:19 PM | sell | $30.2 | $0.009263 | 313.18 | 0.09604 | 3,260.94 | 0x1a...fc58 | |
| 09/09/2026 | 10:26:42 PM | sell | $30.5 | $0.009262 | 316.51 | 0.0961 | 3,293.55 | 0xcd...f99c | |
| 09/09/2026 | 10:25:15 PM | sell | $30.53 | $0.009271 | 316.71 | 0.09616 | 3,293.55 | 0x13...3a2d | |
| 09/09/2026 | 10:24:04 PM | sell | $32.32 | $0.009264 | 335.71 | 0.09622 | 3,488.86 | 0xbf...b5ab | |
| 09/09/2026 | 10:23:27 PM | sell | $29.88 | $0.009276 | 310.22 | 0.09628 | 3,221.9 | 0xa2...2333 | |
| 09/09/2026 | 10:18:57 PM | sell | $12.94 | $0.009269 | 134.54 | 0.09632 | 1,396.74 | 0xfa...8289 | |
| 09/09/2026 | 10:16:00 PM | sell | $32.38 | $0.009282 | 336.22 | 0.09637 | 3,488.86 | 0xe1...91be | |
| 09/09/2026 | 10:12:28 PM | sell | $28.44 | $0.009279 | 295.61 | 0.09643 | 3,065.53 | 0x7c...85e8 | |
| 09/09/2026 | 10:12:27 PM | sell | $64.21 | $0.009263 | 669.09 | 0.09652 | 6,932 | 0x62...e310 | |
| 09/09/2026 | 10:12:25 PM | sell | $34 | $0.009272 | 354.28 | 0.09661 | 3,666.82 | 0x8c...fe27 | |
| 09/09/2026 | 10:12:19 PM | sell | $29.01 | $0.009278 | 302.33 | 0.09668 | 3,127.14 | 0x5e...fe4d | |
| 09/09/2026 | 10:12:15 PM | sell | $12.97 | $0.00929 | 135.09 | 0.09672 | 1,396.74 | 0x6d...6c98 | |
| 09/09/2026 | 10:10:19 PM | sell | $30.53 | $0.009289 | 318.03 | 0.09676 | 3,286.66 | 0xc9...d183 |