- WhatToFarm
- Polygon
- Quickswap V3
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 1.98M
- Pooled WMATIC:
- $112,065.95
QUICK/WMATIC price stats on Polygon
As of September 17, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.009259. QUICK price is up 4.92% in the last 24 hours. The trading history for the last 24 hours contains 406 trades with trading volume of $15,919.85. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $8,154,371.33. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $29,658.25. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $29,658.25.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 406 in the last 24 hours, 169 of which are buy transactions, and 237 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $15,919.85 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.09197, captured at 5:55 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.009259 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2026 | 5:53:52 PM | sell | $47.46 | $0.009259 | 471.46 | 0.09197 | 5,126 | 0xc8...f5b4 | |
| 09/17/2026 | 5:52:07 PM | sell | $10.3 | $0.009247 | 102.52 | 0.09202 | 1,114.03 | 0x04...f2fb | |
| 09/17/2026 | 5:52:07 PM | buy | $33.77 | $0.009279 | 336.14 | 0.09234 | 3,639.94 | 0x69...e0fd | |
| 09/17/2026 | 5:51:54 PM | buy | $35.11 | $0.009277 | 349.3 | 0.09228 | 3,784.97 | 0x65...4126 | |
| 09/17/2026 | 5:51:36 PM | buy | $31.87 | $0.009286 | 316.51 | 0.09222 | 3,431.77 | 0x03...272c | |
| 09/17/2026 | 5:51:16 PM | buy | $30.56 | $0.009271 | 303.9 | 0.09217 | 3,297.03 | 0x09...5a59 | |
| 09/17/2026 | 5:50:46 PM | buy | $51.72 | $0.009287 | 512.92 | 0.0921 | 5,569.01 | 0xb6...63e2 | |
| 09/17/2026 | 5:50:12 PM | sell | $44.49 | $0.009267 | 440.52 | 0.09175 | 4,801.03 | 0x25...e56f | |
| 09/17/2026 | 5:49:43 PM | buy | $32.15 | $0.009283 | 319.04 | 0.0921 | 3,463.82 | 0xb1...476e | |
| 09/17/2026 | 5:49:39 PM | buy | $25.58 | $0.009268 | 253.9 | 0.09197 | 2,760.69 | 0xa8...7a8b | |
| 09/17/2026 | 5:49:40 PM | buy | $48.54 | $0.009275 | 481.73 | 0.09203 | 5,234.2 | 0x52...9fdf | |
| 09/17/2026 | 5:49:27 PM | buy | $78.88 | $0.00927 | 781.85 | 0.09188 | 8,509.51 | 0x6b...21fa | |
| 09/17/2026 | 5:48:52 PM | buy | $32.47 | $0.009287 | 320.89 | 0.09178 | 3,496.21 | 0x43...3919 | |
| 09/17/2026 | 5:47:34 PM | sell | $40.34 | $0.009271 | 397.91 | 0.09145 | 4,351.08 | 0x37...da7d | |
| 09/17/2026 | 5:42:46 PM | sell | $43.41 | $0.009282 | 428.02 | 0.09152 | 4,676.58 | 0xf8...603a | |
| 09/17/2026 | 5:41:07 PM | sell | $43.8 | $0.009276 | 432.57 | 0.0916 | 4,722.38 | 0x2c...08d4 | |
| 09/17/2026 | 5:29:36 PM | sell | $155.05 | $0.009269 | 1,535.05 | 0.09177 | 16,726.76 | 0x6a...e4c0 | |
| 09/17/2026 | 5:29:16 PM | sell | $52.28 | $0.009277 | 518.18 | 0.09195 | 5,635.31 | 0x80...f412 | |
| 09/17/2026 | 5:28:25 PM | sell | $50.53 | $0.00927 | 501.72 | 0.09204 | 5,451.01 | 0xf4...8054 | |
| 09/17/2026 | 5:27:40 PM | sell | $50.24 | $0.00927 | 499.35 | 0.09213 | 5,420.06 | 0xb5...83ab |