WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.00882
Price
0.09423 WMATIC
TVL
$27,406.68
MKT CAP
$7.8M
5m
-1.04%
1h
-0.04%
4h
0.12%
24h
0.65%
Share
TXNS
271
Buys
101
Sells
170
Volume
10K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
1.83M
Pooled WMATIC:
$120,044.86

QUICK/WMATIC price stats on Polygon

As of September 3, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.00882. QUICK price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 271 trades with trading volume of $10,394.63. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $7,771,801.07. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $27,406.68. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $27,406.68.

The total transactions of QUICK/WMATIC is 271 in the last 24 hours, 101 of which are buy transactions, and 170 are sales transactions.

QUICK/WMATIC pool has a trading volume of $10,394.63 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.09423, captured at 9:27 AM UTC.

The price of converting 1 QUICK to USD is $0.00882 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/03/20269:22:58 AMsell$11.36$0.00882121.40.094231,288.36
0x550...0aFc
0xf4...b3ed
09/03/20269:22:40 AMsell$17.6$0.008821188.130.094251,996.08
0x550...0aFc
0xd8...0b8b
09/03/20269:22:25 AMsell$17.96$0.008824191.970.094282,036.21
0x550...0aFc
0x3b...dc27
09/03/20269:22:22 AMsell$17.97$0.008827192.020.09432,036.21
0x550...0aFc
0x90...4b6a
09/03/20269:22:21 AMsell$84.33$0.008825901.870.094389,555.49
0xa69...e362
0x21...d6dc
09/03/20269:22:13 AMsell$56.22$0.008835601.260.094486,363.45
0x0f0...8280
0xbf...26f0
09/03/20269:21:52 AMsell$18$0.00884192.50.094542,036.21
0x550...0aFc
0x95...946f
09/03/20269:21:51 AMsell$112.44$0.0088491,202.520.0946412,706.34
0x0f0...8280
0xf1...4422
09/03/20269:21:31 AMsell$13$0.008868138.90.094731,466.28
0x550...0aFc
0xf5...b1bf
09/03/20269:21:28 AMsell$33.81$0.008871361.180.094763,811.26
0x550...0aFc
0x0a...281c
09/03/20269:21:27 AMsell$42.14$0.008867450.640.094824,752.39
0x0f0...8280
0x4d...ee4a
09/03/20269:21:15 AMsell$14.52$0.008877155.180.094861,635.88
0x550...0aFc
0xc5...c98b
09/03/20269:21:13 AMsell$14.52$0.008879155.220.094881,635.88
0x550...0aFc
0xf5...8090
09/03/20269:21:12 AMsell$18.82$0.008882201.10.094912,118.88
0x550...0aFc
0x9d...fea6
09/03/20269:20:57 AMsell$28.27$0.008872302.520.094943,186.28
0x550...0aFc
0x8f...7e10
09/03/20269:20:45 AMsell$19.96$0.008876213.630.094982,249.24
0x550...0aFc
0x3d...0085
09/03/20269:20:09 AMbuy$56.16$0.008908600.710.095286,304.64
0x0f0...8280
0x30...9c19
09/03/20269:16:30 AMbuy$84.37$0.008912901.030.095179,466.88
0x7C4...e2F3
0x40...f64f
09/03/20269:14:39 AMbuy$70.24$0.0089750.30.095067,892.76
0x0f0...8280
0xdd...a58d
09/03/20269:14:30 AMbuy$97.65$0.0088981,041.940.0949310,974.93
0x550...0aFc
0xa8...916f