WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.01133
Price
0.1092 WMATIC
TVL
$43,891.43
MKT CAP
$9.1M
5m
0%
1h
-0.16%
4h
-0.03%
24h
-0.45%
Share
TXNS
361
Buys
174
Sells
187
Volume
27K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
1.91M
Pooled WMATIC:
$214,996.74

QUICK/WMATIC price stats on Polygon

As of May 11, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.01133. QUICK price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 361 trades with trading volume of $26,642.84. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $9,059,983.87. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $43,891.43. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $43,891.43.

The total transactions of QUICK/WMATIC is 361 in the last 24 hours, 174 of which are buy transactions, and 187 are sales transactions.

QUICK/WMATIC pool has a trading volume of $26,642.84 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.1092, captured at 1:02 PM UTC.

The price of converting 1 QUICK to USD is $0.01133 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/11/202612:58:59 PMsell$81.49$0.011337860.10927,192.02
0x550...0aFc
0x46...d744
05/11/202612:58:57 PMsell$81.52$0.01133786.30.10937,192.02
0x550...0aFc
0x18...b72a
05/11/202612:42:04 PMsell$42.66$0.01134411.210.10933,760.11
0xF7E...a5Df
0xb2...a160
05/11/202612:13:50 PMsell$104.67$0.011341,009.030.10949,223.28
0x550...0aFc
0x40...cc17
05/11/202612:13:48 PMsell$105.77$0.011351,019.630.10949,315.51
0x550...0aFc
0x89...7531
05/11/202612:13:46 PMsell$104.55$0.011331,010.040.10959,223.28
0x550...0aFc
0xe2...93b3
05/11/202611:54:09 AMsell$89.58$0.01138861.780.10957,865.8
0x550...0aFc
0xbc...1f3f
05/11/202611:44:26 AMsell$0.4631$0.011384.450.109540.66
0x117...eFCD
0x3e...a8ff
05/11/202611:37:17 AMsell$0.3106$0.011382.980.109527.28
0xD88...5111
0x76...5fdf
05/11/202611:32:35 AMbuy$65.32$0.01141628.430.10985,722.95
0x550...0aFc
0xbc...77dc
05/11/202611:29:00 AMsell$0.3001$0.011382.880.109526.35
0x85E...a964
0x72...c5d2
05/11/202611:27:38 AMbuy$76.58$0.0114736.880.10976,712.85
0x550...0aFc
0xed...5b69
05/11/202611:26:26 AMbuy$196.64$0.011381,893.930.109617,279.37
0x0f0...8280
0xd4...f29b
05/11/202611:26:28 AMbuy$183.65$0.011391,768.810.109716,123.34
0x550...0aFc
0xc1...41c4
05/11/202611:26:24 AMbuy$79.93$0.01137769.60.10957,026.04
0xD0d...5BeA
0x87...4603
05/11/202610:52:38 AMbuy$130.92$0.011381,258.650.109411,496.63
0x0f0...8280
0x45...968d
05/11/202610:52:38 AMsell$206.88$0.011361,988.80.109218,202.56
0xFDf...AC85
0x61...953b
05/11/202610:51:51 AMbuy$83$0.01139797.940.10957,285.05
0x550...0aFc
0x47...ba5c
05/11/202610:35:15 AMbuy$122.54$0.01141,176.270.109410,744.3
0x550...0aFc
0xd5...22d0
05/11/202610:35:13 AMbuy$130.8$0.011391,255.490.109411,474.78
0x0f0...8280
0xc4...8833