Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2.45M
- Pooled WMATIC:
- $178,122.59
QUICK/WMATIC price stats on Polygon
As of July 12, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.007688. QUICK price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 275 trades with trading volume of $11,725.35. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $6,835,086.40. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $32,987.30. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $32,987.30.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 275 in the last 24 hours, 128 of which are buy transactions, and 147 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $11,725.35 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.09682, captured at 3:10 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.007688 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2026 | 3:02:23 AM | buy | $19.79 | $0.007688 | 249.36 | 0.09682 | 2,575.4 | 0x81...ecc3 | |
| 07/12/2026 | 3:01:40 AM | buy | $10.11 | $0.007685 | 127.44 | 0.0968 | 1,316.55 | 0x21...5430 | |
| 07/12/2026 | 2:35:04 AM | sell | $31.65 | $0.00768 | 397.71 | 0.09649 | 4,121.78 | 0x56...62c3 | |
| 07/12/2026 | 2:35:02 AM | sell | $30.43 | $0.007683 | 382.36 | 0.09653 | 3,960.72 | 0xa4...a1a9 | |
| 07/12/2026 | 12:40:37 AM | buy | $14.95 | $0.007686 | 188.47 | 0.09688 | 1,945.31 | 0xc9...bca0 | |
| 07/12/2026 | 12:40:13 AM | buy | $14.95 | $0.007687 | 188.47 | 0.09686 | 1,945.78 | 0xd3...b90b | |
| 07/12/2026 | 12:40:10 AM | buy | $14.98 | $0.007697 | 188.47 | 0.09684 | 1,946.24 | 0xf0...2c92 | |
| 07/12/2026 | 12:40:05 AM | buy | $14.97 | $0.007689 | 188.47 | 0.09679 | 1,947.17 | 0x6c...8a58 | |
| 07/12/2026 | 12:40:08 AM | buy | $14.97 | $0.007691 | 188.47 | 0.09681 | 1,946.7 | 0xb0...14ef | |
| 07/12/2026 | 12:39:38 AM | buy | $14.98 | $0.007696 | 188.47 | 0.09677 | 1,947.63 | 0x72...3bdb | |
| 07/12/2026 | 12:31:29 AM | buy | $8.25 | $0.007696 | 103.74 | 0.09675 | 1,072.27 | 0xc6...9f0d | |
| 07/12/2026 | 12:31:04 AM | buy | $8.25 | $0.007698 | 103.74 | 0.09674 | 1,072.41 | 0x1d...9454 | |
| 07/12/2026 | 12:30:47 AM | buy | $8.26 | $0.007701 | 103.74 | 0.09672 | 1,072.55 | 0x39...e429 | |
| 07/12/2026 | 12:02:47 AM | sell | $30.24 | $0.007711 | 378.07 | 0.0964 | 3,921.73 | 0xdb...57a0 | |
| 07/12/2026 | 12:02:32 AM | sell | $45.03 | $0.007712 | 563.23 | 0.09646 | 5,838.93 | 0x88...c3d8 | |
| 07/11/2026 | 11:59:56 PM | buy | $20.84 | $0.007711 | 261.73 | 0.09682 | 2,703.25 | 0x39...c72f | |
| 07/11/2026 | 11:31:50 PM | sell | $48.32 | $0.007715 | 604.43 | 0.0965 | 6,263.54 | 0x20...202c | |
| 07/11/2026 | 11:31:34 PM | sell | $31.44 | $0.007705 | 394.06 | 0.09656 | 4,080.97 | 0x0d...fc62 | |
| 07/11/2026 | 11:31:05 PM | sell | $33.75 | $0.007715 | 422.7 | 0.09661 | 4,375.35 | 0xb1...d650 | |
| 07/11/2026 | 11:20:28 PM | buy | $15.04 | $0.007738 | 188.47 | 0.09696 | 1,943.67 | 0x15...e1e4 |