WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.007666
Price
0.1004 WMATIC
TVL
$32,182.23
MKT CAP
$6.8M
5m
0%
1h
-0.50%
4h
2.50%
24h
-0.12%
Share
TXNS
480
Buys
201
Sells
279
Volume
26K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
2.21M
Pooled WMATIC:
$199,395.77

QUICK/WMATIC price stats on Polygon

As of July 8, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.007666. QUICK price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 480 trades with trading volume of $25,697.97. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $6,815,791.15. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $32,182.24. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $32,182.24.

The total transactions of QUICK/WMATIC is 480 in the last 24 hours, 201 of which are buy transactions, and 279 are sales transactions.

QUICK/WMATIC pool has a trading volume of $25,697.97 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.1004, captured at 12:19 PM UTC.

The price of converting 1 QUICK to USD is $0.007666 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/08/202612:10:56 PMsell$14.35$0.007668188.110.10041,872.18
0x550...0aFc
0x88...f387
07/08/202612:10:58 PMsell$14.35$0.007666188.060.10041,872.18
0x550...0aFc
0x4b...723f
07/08/202612:10:55 PMsell$14.35$0.00767188.150.10051,872.18
0x550...0aFc
0xf8...e541
07/08/202612:10:53 PMsell$14.36$0.007672188.20.10051,872.18
0x550...0aFc
0x6a...4749
07/08/202612:10:52 PMsell$14.36$0.007673188.250.10051,872.18
0x550...0aFc
0x06...91aa
07/08/202612:10:11 PMbuy$17.73$0.007709232.250.10092,300.86
0xdCb...0401
0xa5...69a4
07/08/202612:10:11 PMsell$85.22$0.0076831,115.870.100611,091.39
0x550...0aFc
0x0c...b136
07/08/202612:10:11 PMsell$56.69$0.007693742.360.10077,369.94
0xa69...e362
0x1d...cf6d
07/08/202612:06:13 PMbuy$22.15$0.007708290.690.10112,873.82
0x483...1dE1
0xa7...c1fc
07/08/202612:06:02 PMbuy$7.99$0.007716104.760.10111,035.96
0x550...0aFc
0xb4...52ac
07/08/202612:06:02 PMsell$0.3696$0.0076874.840.100748.08
0xdCb...0401
0x14...3618
07/08/202612:03:59 PMbuy$38.73$0.007716507.40.1015,019.53
0xB8A...983b
0xf4...d435
07/08/202611:49:38 AMbuy$5.79$0.00772475.850.101750.68
0x052...CA10
0xb6...13e4
07/08/202611:49:37 AMbuy$37.96$0.007735495.740.1014,907.84
0xF57...0102
0x19...a1ac
07/08/202611:40:31 AMbuy$8.01$0.007723104.760.10091,037.56
0x550...0aFc
0x6f...86d9
07/08/202611:39:41 AMbuy$0.1489$0.0077211.940.100919.28
0xEB8...C70F
0x22...d034
07/08/202611:38:38 AMbuy$19.22$0.007716251.470.10092,491.13
0x550...0aFc
0x06...d5be
07/08/202611:37:14 AMbuy$18.74$0.007715245.20.10092,429.9
0xdCb...0401
0xd5...6f38
07/08/202611:37:16 AMbuy$0.7645$0.007716100.100999.07
0x2D6...07F8
0x68...cc9c
07/08/202611:37:14 AMsell$373.6$0.0077084,886.730.100848,466.16
0x550...0aFc
0x23...0c4d