WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.009318
Price
0.08775 WMATIC
TVL
$30,218.06
MKT CAP
$8.2M
5m
0%
1h
0.21%
4h
0.84%
24h
1.86%
Share
TXNS
787
Buys
387
Sells
400
Volume
30K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
1.98M
Pooled WMATIC:
$110,456.81

QUICK/WMATIC price stats on Polygon

As of August 27, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.009318. QUICK price is up 1.86% in the last 24 hours. The trading history for the last 24 hours contains 787 trades with trading volume of $30,324.67. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $8,228,532.80. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $30,218.06. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $30,218.06.

The total transactions of QUICK/WMATIC is 787 in the last 24 hours, 387 of which are buy transactions, and 400 are sales transactions.

QUICK/WMATIC pool has a trading volume of $30,324.67 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.08775, captured at 11:58 AM UTC.

The price of converting 1 QUICK to USD is $0.009318 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/27/202611:43:16 AMbuy$100.15$0.009318943.210.0877510,748.66
0xCCB...CA09
0x6e...3ad6
08/27/202611:34:16 AMbuy$47.35$0.009411440.860.087615,031.79
0x550...0aFc
0x61...ebd1
08/27/202611:34:16 AMsell$15.1$0.009377140.570.087291,610.32
0xb4b...DA00
0x27...79d5
08/27/202611:34:16 AMsell$2.38$0.00937922.190.08731254.19
0xfff...8D15
0x61...9205
08/27/202611:34:15 AMbuy$100.44$0.009392935.10.0874310,694.82
0xCCB...CA09
0x2a...649d
08/27/202611:29:28 AMbuy$25.18$0.009331235.530.087282,698.52
0x550...0aFc
0xf5...d355
08/27/202611:28:19 AMbuy$28.7$0.00934268.060.087213,073.48
0x550...0aFc
0x19...7021
08/27/202611:16:58 AMbuy$99.94$0.009347930.920.0870610,692.83
0xCCB...CA09
0xbe...b739
08/27/202611:10:28 AMbuy$26.07$0.009339242.590.08692,791.45
0x550...0aFc
0x55...e566
08/27/202611:10:04 AMsell$0.009295$0.0093230.086260.086520.997
0xf3A...7711
0x3f...352f
08/27/202611:06:49 AMbuy$13.65$0.009335127.050.086851,462.78
0x550...0aFc
0xcb...4c15
08/27/202610:47:30 AMbuy$28.42$0.009298265.320.08683,056.45
0x550...0aFc
0x1c...08ff
08/27/202610:37:36 AMbuy$100.2$0.009314932.220.0866510,758.12
0xCCB...CA09
0x05...12f2
08/27/202610:31:48 AMbuy$39.79$0.009355367.90.086484,254.02
0xdCb...0401
0xf8...0061
08/27/202610:31:01 AMbuy$41.22$0.009313382.40.086384,426.69
0xE3D...6241
0x30...831b
08/27/202610:29:51 AMbuy$40.71$0.009326376.740.086284,366.12
0xE3D...6241
0x71...e3f7
08/27/202610:28:46 AMbuy$34.08$0.009334314.790.086193,651.92
0xE3D...6241
0xf6...fa43
08/27/202610:28:03 AMbuy$40.51$0.009328373.960.08614,342.85
0xb4b...DA00
0x2d...3019
08/27/202610:26:31 AMbuy$100.14$0.009327923.190.0859810,736.57
0xCCB...CA09
0x91...1159
08/27/202610:26:33 AMsell$18.24$0.0093168.210.085731,961.97
0xD0d...5BeA
0x3b...5a4b