WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.008014
Price
0.1064 WMATIC
TVL
$23,924.13
MKT CAP
$7.1M
5m
0%
1h
-0.07%
4h
0.53%
24h
1.22%
Share
TXNS
804
Buys
386
Sells
418
Volume
22K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
1.38M
Pooled WMATIC:
$171,325.85

QUICK/WMATIC price stats on Polygon

As of August 6, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.008014. QUICK price is up 1.22% in the last 24 hours. The trading history for the last 24 hours contains 804 trades with trading volume of $22,458.47. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $7,116,407.13. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $23,924.13. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $23,924.13.

The total transactions of QUICK/WMATIC is 804 in the last 24 hours, 386 of which are buy transactions, and 418 are sales transactions.

QUICK/WMATIC pool has a trading volume of $22,458.47 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.1064, captured at 2:47 AM UTC.

The price of converting 1 QUICK to USD is $0.008014 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/06/20262:47:26 AMsell$23$0.008014305.630.10642,869.88
0x550...0aFc
0x2d...ed8c
08/06/20262:47:24 AMsell$22.77$0.008015302.690.10652,841.44
0x550...0aFc
0x37...084b
08/06/20262:35:08 AMsell$22.81$0.00803302.790.10652,841.46
0x550...0aFc
0xb1...fd4e
08/06/20262:33:33 AMsell$15.91$0.008016211.690.10651,985.97
0x550...0aFc
0xd6...1f03
08/06/20262:33:24 AMsell$8.01$0.008016106.560.1066999.53
0x550...0aFc
0x58...cb3f
08/06/20262:33:23 AMsell$8$0.008008106.570.1066999.53
0x550...0aFc
0x78...3979
08/06/20262:32:09 AMsell$8.01$0.008017106.580.1066999.53
0x550...0aFc
0x04...2744
08/06/20262:32:02 AMsell$15.92$0.008019211.810.10661,985.96
0x550...0aFc
0x92...7841
08/06/20262:31:09 AMsell$8.01$0.008019106.620.1066999.53
0x550...0aFc
0xba...07a0
08/06/20262:31:06 AMsell$8.01$0.00802106.630.1066999.53
0x550...0aFc
0xb2...e75c
08/06/20262:31:03 AMsell$8.01$0.008021106.640.1066999.53
0x550...0aFc
0x19...f2d5
08/06/20262:30:47 AMsell$8.01$0.008021106.660.1067999.53
0x550...0aFc
0xe8...f8d4
08/06/20262:29:11 AMsell$15.93$0.008021211.950.10671,985.97
0x550...0aFc
0xe6...6dd9
08/06/20262:28:41 AMsell$15.93$0.0080232120.10671,985.96
0x550...0aFc
0x94...d771
08/06/20262:17:35 AMsell$34.55$0.008015460.440.10674,311.56
0xde0...8732
0xa7...1ffb
08/06/20262:17:35 AMbuy$199.95$0.0080242,664.180.106924,918.44
0xCCB...CA09
0x24...7ebc
08/06/20262:14:53 AMsell$29.62$0.008001394.360.10653,701.79
0x666...6D30
0x02...f08b
08/06/20262:09:08 AMbuy$200.17$0.008022,662.050.106624,958.54
0xCCB...CA09
0x51...4f53
08/06/20261:45:27 AMsell$87.8$0.0079991,167.990.106410,976.87
0x7Aa...81ce
0xec...e598
08/06/20261:42:30 AMsell$29.62$0.008006394.430.10653,700.77
0x666...6D30
0xae...4f7e