WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.008019
Price
0.09733 WMATIC
TVL
$25,537.55
MKT CAP
$7.1M
5m
-0.28%
1h
-0.30%
4h
0.05%
24h
0.68%
Share
TXNS
839
Buys
362
Sells
477
Volume
20K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
1.96M
Pooled WMATIC:
$119,098.2

QUICK/WMATIC price stats on Polygon

As of August 18, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.008019. QUICK price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 839 trades with trading volume of $19,806.57. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $7,089,029.37. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $25,537.55. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $25,537.55.

The total transactions of QUICK/WMATIC is 839 in the last 24 hours, 362 of which are buy transactions, and 477 are sales transactions.

QUICK/WMATIC pool has a trading volume of $19,806.57 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.09733, captured at 8:18 PM UTC.

The price of converting 1 QUICK to USD is $0.008019 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/18/20268:17:27 PMsell$8.62$0.008019104.660.097331,075.28
0x550...0aFc
0x24...fe94
08/18/20268:17:25 PMsell$21.76$0.008021264.120.097362,712.75
0x550...0aFc
0x59...d5b2
08/18/20268:17:16 PMsell$13.9$0.008022168.850.097391,733.6
0x550...0aFc
0x6d...e9a2
08/18/20268:13:39 PMsell$8.63$0.008034104.750.097421,075.28
0x550...0aFc
0x7c...1d91
08/18/20268:13:37 PMsell$8.64$0.008035104.770.097431,075.28
0x550...0aFc
0xf1...1e52
08/18/20268:13:34 PMsell$27.41$0.008037332.420.097473,410.38
0x550...0aFc
0xf0...b4a2
08/18/20268:12:30 PMsell$25.58$0.008041310.220.097523,180.92
0x550...0aFc
0xc6...17a3
08/18/20268:09:43 PMsell$8.64$0.008044104.90.097551,075.28
0x550...0aFc
0xab...336a
08/18/20268:09:42 PMsell$24.35$0.008046295.360.097593,026.53
0x550...0aFc
0x64...a9e0
08/18/20268:09:03 PMsell$48.89$0.008049593.160.097666,073.54
0x550...0aFc
0x4f...2ab5
08/18/20268:07:39 PMsell$14.37$0.008046174.540.097721,786.11
0x550...0aFc
0xe7...350d
08/18/20267:53:16 PMsell$15.07$0.008031183.50.097751,877.24
0x550...0aFc
0xf7...cb5b
08/18/20267:51:07 PMsell$8.64$0.008042105.130.097771,075.28
0x550...0aFc
0xca...46ae
08/18/20267:51:06 PMsell$8.64$0.008043105.150.097791,075.28
0x550...0aFc
0x79...fe56
08/18/20267:51:04 PMsell$8.64$0.008043105.170.097811,075.27
0x550...0aFc
0x1e...63ae
08/18/20267:40:25 PMbuy$8.73$0.008081106.070.098191,080.24
0x550...0aFc
0xf4...e667
08/18/20267:40:13 PMbuy$8.73$0.00808106.070.098171,080.43
0x550...0aFc
0xee...4657
08/18/20267:38:51 PMbuy$8.73$0.008079106.070.098151,080.62
0x550...0aFc
0x01...c6c0
08/18/20267:38:49 PMbuy$8.99$0.008077109.280.098131,113.56
0x550...0aFc
0x99...5565
08/18/20267:38:48 PMbuy$14.94$0.008075181.530.098111,850.16
0x550...0aFc
0x36...bd8c