Info about QUICK-WMATIC pair
- Pooled QUICK:
- 1.82M
- Pooled WMATIC:
- $250,944.2
QUICK/WMATIC price stats on Polygon
As of June 14, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.007888. QUICK price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 1042 trades with trading volume of $64,794.78. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $6,321,552.39. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $33,209.25. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $33,209.25.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 1042 in the last 24 hours, 507 of which are buy transactions, and 535 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $64,794.78 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.1049, captured at 8:54 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.007888 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2026 | 8:52:19 AM | buy | $29.35 | $0.007888 | 390.42 | 0.1049 | 3,720.6 | 0x11...ec3a | |
| 06/14/2026 | 8:52:18 AM | buy | $8.05 | $0.007885 | 107.09 | 0.1048 | 1,020.95 | 0x61...8edb | |
| 06/14/2026 | 8:52:16 AM | buy | $8.05 | $0.007884 | 107.09 | 0.1048 | 1,021.12 | 0x23...af9f | |
| 06/14/2026 | 8:52:13 AM | buy | $15.06 | $0.007878 | 200.45 | 0.1048 | 1,912.65 | 0xcf...0836 | |
| 06/14/2026 | 8:52:15 AM | buy | $22.66 | $0.007881 | 301.42 | 0.1048 | 2,875.01 | 0xe0...6fda | |
| 06/14/2026 | 8:52:04 AM | buy | $7.21 | $0.007875 | 95.98 | 0.1047 | 916.26 | 0x5d...6122 | |
| 06/14/2026 | 8:52:06 AM | buy | $7.21 | $0.007876 | 95.98 | 0.1047 | 916.12 | 0xa2...a6bc | |
| 06/14/2026 | 8:42:00 AM | buy | $7.16 | $0.007875 | 95.22 | 0.1047 | 909.13 | 0xbd...f027 | |
| 06/14/2026 | 8:41:57 AM | buy | $2.1 | $0.007875 | 28.04 | 0.1047 | 267.75 | 0x2a...a3d3 | |
| 06/14/2026 | 8:38:16 AM | buy | $3.57 | $0.007867 | 47.6 | 0.1047 | 454.52 | 0xf4...3610 | |
| 06/14/2026 | 8:35:04 AM | sell | $8.05 | $0.007838 | 107.24 | 0.1043 | 1,028.04 | 0x35...2996 | |
| 06/14/2026 | 8:35:01 AM | sell | $31.82 | $0.007842 | 423.58 | 0.1043 | 4,058.44 | 0xd0...5a44 | |
| 06/14/2026 | 8:35:03 AM | sell | $8.05 | $0.007839 | 107.25 | 0.1043 | 1,028.04 | 0x20...5b21 | |
| 06/14/2026 | 8:35:00 AM | sell | $25.08 | $0.007846 | 333.78 | 0.1044 | 3,196.29 | 0x10...e8ec | |
| 06/14/2026 | 8:34:54 AM | sell | $47.92 | $0.007852 | 637.76 | 0.1045 | 6,102.89 | 0xf5...ad00 | |
| 06/14/2026 | 8:34:52 AM | sell | $17.37 | $0.007857 | 231.28 | 0.1045 | 2,211.85 | 0xc4...4f41 | |
| 06/14/2026 | 8:29:48 AM | sell | $8.08 | $0.007869 | 107.52 | 0.1045 | 1,028.04 | 0x23...e595 | |
| 06/14/2026 | 8:29:40 AM | sell | $8.09 | $0.007871 | 107.55 | 0.1046 | 1,028.04 | 0x68...93b0 | |
| 06/14/2026 | 8:29:42 AM | sell | $8.09 | $0.00787 | 107.54 | 0.1046 | 1,028.04 | 0x0b...5ebf | |
| 06/14/2026 | 8:28:37 AM | sell | $157.14 | $0.007879 | 2,089.8 | 0.1047 | 19,942.5 | 0xb4...9831 |