WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.00773
Price
0.09682 WMATIC
TVL
$33,161.54
MKT CAP
$6.9M
5m
0%
1h
0%
4h
-0.24%
24h
0.88%
Share
TXNS
524
Buys
228
Sells
296
Volume
18K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
2.45M
Pooled WMATIC:
$178,363.6

QUICK/WMATIC price stats on Polygon

As of July 11, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.00773. QUICK price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 524 trades with trading volume of $17,523.63. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $6,872,831.00. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $33,161.54. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $33,161.54.

The total transactions of QUICK/WMATIC is 524 in the last 24 hours, 228 of which are buy transactions, and 296 are sales transactions.

QUICK/WMATIC pool has a trading volume of $17,523.63 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.09682, captured at 2:34 PM UTC.

The price of converting 1 QUICK to USD is $0.00773 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/11/20261:06:59 PMbuy$58$0.00773726.470.096827,502.84
0x0f0...8280
0x0e...36b4
07/11/202612:24:19 PMbuy$57.88$0.007714725.910.096737,503.87
0x835...3695
0xc8...c9d7
07/11/202611:54:14 AMsell$77.17$0.007722963.380.09649,992.8
0x550...0aFc
0xf9...640c
07/11/202611:47:25 AMbuy$4.64$0.007756580.0968599.12
0x46A...556a
0xae...3f24
07/11/202611:43:17 AMbuy$0.8012$0.007756100.0968103.3
0x89b...D410
0x4a...7968
07/11/202611:42:37 AMbuy$1.99$0.00775524.870.0968256.96
0x4a9...1A1A
0x18...30d0
07/11/202611:42:26 AMbuy$35.08$0.007757437.840.096824,521.88
0xAaA...e9c6
0xed...3c9a
07/11/202611:42:26 AMbuy$4.99$0.0077662.370.09685643.97
0xde0...f749
0x0f...e4f6
07/11/202611:42:26 AMsell$129.69$0.0077361,618.710.0965516,764.82
0x550...0aFc
0x58...3513
07/11/202611:42:28 AMsell$40.05$0.00773499.960.096485,181.75
0x550...0aFc
0xac...f818
07/11/202611:20:08 AMbuy$10.91$0.007769136.240.096991,404.69
0xa7b...7e46
0xb0...a049
07/11/202610:41:46 AMsell$8.1$0.007763100.90.096641,044.08
0x550...0aFc
0x94...6eb0
07/11/202610:10:17 AMsell$31.35$0.00776390.610.096674,040.56
0x550...0aFc
0xc1...5bdb
07/11/202610:10:13 AMsell$31.65$0.007757394.710.096724,080.97
0x550...0aFc
0x4c...d7be
07/11/20269:43:56 AMbuy$141.7$0.0077711,768.320.0969818,233.45
0x550...0aFc
0x3b...ed4c
07/11/20269:43:55 AMbuy$8$0.00776299.920.096861,031.6
0xED0...DDD7
0xee...b0d5
07/11/20269:13:47 AMbuy$8.96$0.007762111.880.096851,155.17
0xceC...02e1
0x7e...234f
07/11/20269:13:10 AMbuy$24.08$0.00776300.490.096823,103.33
0x8B4...16D6
0xca...235c
07/11/20269:13:08 AMbuy$45.93$0.007755573.20.096775,923.11
0xED0...DDD7
0x5c...2b72
07/11/20269:11:41 AMbuy$12.98$0.007749162.050.096721,675.3
0x869...Ac3E
0x54...fbdf