- WhatToFarm
- Polygon
- Quickswap V3
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 1.58M
- Pooled WMATIC:
- $186,662.55
QUICK/WMATIC price stats on Polygon
As of July 23, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.007813. QUICK price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 1151 trades with trading volume of $22,224.27. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $6,946,300.13. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $26,689.20. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $26,689.20.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 1151 in the last 24 hours, 575 of which are buy transactions, and 576 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $22,224.27 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.1015, captured at 8:22 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.007813 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/23/2026 | 8:16:37 PM | buy | $47.61 | $0.007813 | 618.92 | 0.1015 | 6,094.13 | 0xca...c810 | |
| 07/23/2026 | 7:57:16 PM | buy | $8.05 | $0.007808 | 104.77 | 0.1015 | 1,031.95 | 0xb3...4af1 | |
| 07/23/2026 | 7:56:40 PM | buy | $15.99 | $0.007797 | 208.17 | 0.1015 | 2,050.65 | 0x1a...fd3c | |
| 07/23/2026 | 7:46:54 PM | sell | $36.99 | $0.007802 | 480.36 | 0.1013 | 4,741.21 | 0x58...518c | |
| 07/23/2026 | 7:46:46 PM | sell | $33.01 | $0.007805 | 428.65 | 0.1013 | 4,229.26 | 0xf6...b06d | |
| 07/23/2026 | 7:35:45 PM | sell | $42.63 | $0.007823 | 552.5 | 0.1013 | 5,448.94 | 0xe7...6670 | |
| 07/23/2026 | 7:33:09 PM | sell | $5.26 | $0.007821 | 68.24 | 0.1014 | 672.83 | 0x90...f800 | |
| 07/23/2026 | 7:33:07 PM | sell | $20.79 | $0.007823 | 269.59 | 0.1014 | 2,657.74 | 0x4d...37aa | |
| 07/23/2026 | 7:16:37 PM | sell | $8.01 | $0.0078 | 104.27 | 0.1014 | 1,027.73 | 0xf6...9f37 | |
| 07/23/2026 | 7:16:39 PM | sell | $8.01 | $0.007799 | 104.26 | 0.1014 | 1,027.73 | 0x78...c761 | |
| 07/23/2026 | 7:16:36 PM | sell | $8.01 | $0.007803 | 104.28 | 0.1014 | 1,027.73 | 0xb5...dd65 | |
| 07/23/2026 | 7:16:34 PM | sell | $8.02 | $0.007804 | 104.29 | 0.1014 | 1,027.73 | 0x17...bc5a | |
| 07/23/2026 | 7:16:33 PM | sell | $8.02 | $0.007804 | 104.3 | 0.1014 | 1,027.72 | 0xeb...c33d | |
| 07/23/2026 | 7:13:19 PM | sell | $44.52 | $0.007802 | 579.27 | 0.1015 | 5,706.06 | 0x7a...36ca | |
| 07/23/2026 | 7:12:33 PM | sell | $31.91 | $0.007805 | 415.31 | 0.1015 | 4,089.28 | 0x90...06ce | |
| 07/23/2026 | 7:12:33 PM | sell | $15.94 | $0.007807 | 207.44 | 0.1015 | 2,041.98 | 0xf2...59f8 | |
| 07/23/2026 | 7:04:52 PM | buy | $8.05 | $0.007823 | 104.77 | 0.1018 | 1,029.14 | 0xe1...2b61 | |
| 07/23/2026 | 7:02:15 PM | buy | $8.05 | $0.007829 | 104.77 | 0.1017 | 1,029.23 | 0x59...357f | |
| 07/23/2026 | 7:02:13 PM | buy | $8.05 | $0.007828 | 104.77 | 0.1017 | 1,029.32 | 0x18...fdea | |
| 07/23/2026 | 7:01:40 PM | buy | $16.01 | $0.007827 | 208.17 | 0.1017 | 2,045.43 | 0x63...19c6 |