WhatToFarm
/
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.01134
Price
0.11 WMATIC
TVL
$43,797.6
MKT CAP
$9.1M
5m
-0.24%
1h
-1.79%
4h
-1.09%
24h
0.56%
Share
TXNS
281
Buys
111
Sells
170
Volume
15K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
1.7M
Pooled WMATIC:
$237,415.05

QUICK/WMATIC price stats on Polygon

As of May 10, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.01134. QUICK price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 281 trades with trading volume of $15,426.88. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $9,074,055.20. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $43,797.61. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $43,797.61.

The total transactions of QUICK/WMATIC is 281 in the last 24 hours, 111 of which are buy transactions, and 170 are sales transactions.

QUICK/WMATIC pool has a trading volume of $15,426.88 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.11, captured at 9:15 PM UTC.

The price of converting 1 QUICK to USD is $0.01134 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/10/20269:11:51 PMsell$35.66$0.01134345.780.113,142.260x50...1ad8
05/10/20269:11:48 PMsell$35.7$0.01136346.080.11013,142.260x65...8ee6
05/10/20269:11:49 PMsell$35.68$0.01135345.930.113,142.260x78...2ff3
05/10/20269:09:01 PMsell$79.27$0.01138767.720.11026,965.50xdc...2acc
05/10/20269:08:11 PMsell$49.14$0.01137476.560.11034,320.420x2e...8ccb
05/10/20269:04:49 PMbuy$76.65$0.01138744.10.11056,733.460x9c...e0b8
05/10/20269:02:50 PMsell$85$0.01138824.520.11047,467.950xc6...ab1a
05/10/20269:02:49 PMsell$78.58$0.01139762.190.11056,896.530xd1...40d8
05/10/20269:02:52 PMsell$85.76$0.01137831.890.11027,542.630xd3...1d08
05/10/20269:02:47 PMsell$67.04$0.01139650.60.11065,881.510x26...3b6e
05/10/20269:02:45 PMsell$87.79$0.01141851.930.11077,694.240x36...5ec9
05/10/20269:02:42 PMsell$78.03$0.01142757.180.11086,828.250xe8...4bb1
05/10/20269:02:43 PMsell$40.03$0.01141388.460.11083,505.720x1f...45bd
05/10/20269:02:40 PMsell$102.21$0.01144991.890.1118,932.780x3c...5d28
05/10/20269:02:40 PMsell$19.99$0.011431940.11091,748.490x3b...25c2
05/10/20269:02:15 PMbuy$19.95$0.011411940.11091,748.490x87...8012
05/10/20269:02:15 PMbuy$288.26$0.011432,802.60.111125,211.680x9c...3985
05/10/20269:02:15 PMsell$8.29$0.0114280.60.1111725.410xfe...20a1
05/10/20269:02:15 PMsell$10.12$0.0114398.420.1111885.710xf1...a456
05/10/20269:01:12 PMbuy$65.18$0.0114633.310.11075,716.990xba...f0a8