WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.007529
Price
0.1017 WMATIC
TVL
$31,494.85
MKT CAP
$6.7M
5m
-0.46%
1h
-0.45%
4h
0.07%
24h
0.76%
Share
TXNS
370
Buys
142
Sells
228
Volume
14K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
2.31M
Pooled WMATIC:
$190,384.24

QUICK/WMATIC price stats on Polygon

As of July 3, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.007529. QUICK price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 370 trades with trading volume of $13,606.27. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $6,665,310.06. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $31,494.86. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $31,494.86.

The total transactions of QUICK/WMATIC is 370 in the last 24 hours, 142 of which are buy transactions, and 228 are sales transactions.

QUICK/WMATIC pool has a trading volume of $13,606.27 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.1017, captured at 1:56 PM UTC.

The price of converting 1 QUICK to USD is $0.007529 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/03/20261:52:25 PMsell$8.05$0.007529108.850.10171,069.81
0x550...0aFc
0x15...544c
07/03/20261:52:23 PMbuy$32.67$0.007559441.30.1024,322.52
0xDeC...1bd3
0xd2...5c71
07/03/20261:51:47 PMsell$15.99$0.007523216.20.10172,125.61
0x550...0aFc
0x0a...5715
07/03/20261:51:44 PMsell$26.57$0.007526359.260.10173,530.81
0x550...0aFc
0xe5...a171
07/03/20261:51:13 PMsell$8.05$0.007528108.880.10171,069.81
0x550...0aFc
0x0c...e508
07/03/20261:51:10 PMsell$8.05$0.00753108.910.10181,069.81
0x550...0aFc
0xa1...3055
07/03/20261:51:11 PMsell$8.05$0.007529108.90.10171,069.81
0x550...0aFc
0xe3...871e
07/03/20261:51:08 PMsell$10.86$0.007531146.820.10181,441.95
0x550...0aFc
0xd3...9a37
07/03/20261:51:07 PMsell$26.86$0.007534363.240.10183,566.11
0x550...0aFc
0x09...e405
07/03/20261:47:49 PMbuy$1.57$0.00756421.260.1022207.95
0x758...1b91
0xa5...3367
07/03/20261:47:43 PMsell$8.06$0.007537109.030.10191,069.81
0x550...0aFc
0x00...6f6b
07/03/20261:47:44 PMsell$8.06$0.007535109.010.10191,069.81
0x550...0aFc
0x9e...919c
07/03/20261:47:46 PMsell$8.06$0.0075341090.10181,069.81
0x550...0aFc
0x4a...85d9
07/03/20261:47:40 PMsell$22.03$0.00754297.970.10192,922.59
0x550...0aFc
0xef...2ba8
07/03/20261:47:41 PMsell$8.06$0.007538109.040.10191,069.81
0x550...0aFc
0xb3...b9f5
07/03/20261:47:38 PMsell$22.04$0.007542298.090.10192,922.59
0x550...0aFc
0xe4...3b90
07/03/20261:47:37 PMsell$22.05$0.007545298.20.1022,922.59
0x550...0aFc
0x98...03dc
07/03/20261:47:35 PMsell$49.89$0.00755674.740.1026,608.77
0x550...0aFc
0x91...d361
07/03/20261:47:34 PMsell$71.47$0.007558966.420.10229,455.62
0x550...0aFc
0xde...2c2f
07/03/20261:45:50 PMsell$26.9$0.007572363.420.10223,552.81
0x519...2bcb
0xba...0674