Info about QUICK-WMATIC pair
- Pooled QUICK:
- 1.88M
- Pooled WMATIC:
- $155,144.57
QUICK/WMATIC price stats on Polygon
As of July 24, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.007815. QUICK price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 782 trades with trading volume of $17,952.11. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $6,948,082.08. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $26,874.48. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $26,874.48.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 782 in the last 24 hours, 400 of which are buy transactions, and 382 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $17,952.11 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.09984, captured at 11:36 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.007815 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 11:34:37 AM | buy | $46.59 | $0.007815 | 595.24 | 0.09984 | 5,961.99 | 0xf3...27ca | |
| 07/24/2026 | 11:25:49 AM | buy | $54.75 | $0.007807 | 699.7 | 0.09976 | 7,013.25 | 0x22...129a | |
| 07/24/2026 | 11:25:37 AM | buy | $7.3 | $0.007806 | 93.34 | 0.09972 | 936.05 | 0x2f...faa6 | |
| 07/24/2026 | 11:25:36 AM | buy | $42.28 | $0.007811 | 539.71 | 0.09969 | 5,413.8 | 0x4c...edc8 | |
| 07/24/2026 | 11:22:01 AM | sell | $16.08 | $0.007798 | 204.97 | 0.09938 | 2,062.41 | 0x37...5058 | |
| 07/24/2026 | 11:19:58 AM | sell | $16.08 | $0.007799 | 205.01 | 0.0994 | 2,062.41 | 0x69...5078 | |
| 07/24/2026 | 11:18:57 AM | sell | $16.07 | $0.007792 | 204.98 | 0.09939 | 2,062.41 | 0xef...87f6 | |
| 07/24/2026 | 11:18:57 AM | buy | $28.99 | $0.007815 | 369.86 | 0.09968 | 3,710.31 | 0x27...93dc | |
| 07/24/2026 | 11:18:10 AM | sell | $16.07 | $0.007794 | 205.03 | 0.09941 | 2,062.41 | 0x3f...5f8a | |
| 07/24/2026 | 11:18:00 AM | buy | $3.01 | $0.007818 | 38.42 | 0.0997 | 385.38 | 0x0c...580c | |
| 07/24/2026 | 11:17:57 AM | sell | $8.01 | $0.007796 | 102.18 | 0.09942 | 1,027.73 | 0x57...d3cf | |
| 07/24/2026 | 11:17:55 AM | sell | $8.01 | $0.007797 | 102.19 | 0.09943 | 1,027.73 | 0x8d...78de | |
| 07/24/2026 | 11:16:43 AM | sell | $18.32 | $0.007806 | 233.44 | 0.09945 | 2,347.21 | 0xb6...21e3 | |
| 07/24/2026 | 11:14:13 AM | buy | $10.02 | $0.007819 | 127.84 | 0.09974 | 1,281.73 | 0x03...cc84 | |
| 07/24/2026 | 11:14:12 AM | buy | $10.02 | $0.007818 | 127.84 | 0.09972 | 1,281.9 | 0x47...2ca4 | |
| 07/24/2026 | 11:14:03 AM | buy | $37.99 | $0.007818 | 484.53 | 0.09969 | 4,860.13 | 0x41...74c1 | |
| 07/24/2026 | 10:53:12 AM | sell | $47.1 | $0.007832 | 597.95 | 0.09942 | 6,013.9 | 0x36...ce98 | |
| 07/24/2026 | 10:53:10 AM | sell | $59.12 | $0.007837 | 750.57 | 0.0995 | 7,543.36 | 0x7e...f8e4 | |
| 07/24/2026 | 10:27:43 AM | sell | $89.16 | $0.007826 | 1,134.79 | 0.0996 | 11,392.36 | 0x60...1e3f | |
| 07/24/2026 | 10:15:04 AM | buy | $26.61 | $0.007843 | 338.98 | 0.0999 | 3,393.18 | 0x20...70b3 |