WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.007703
Price
0.107 WMATIC
TVL
$30,582.42
MKT CAP
$6.8M
5m
0.20%
1h
-1.53%
4h
-0.38%
24h
1.09%
Share
TXNS
765
Buys
333
Sells
432
Volume
44K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
1.83M
Pooled WMATIC:
$228,948.53

QUICK/WMATIC price stats on Polygon

As of June 29, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.007703. QUICK price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 765 trades with trading volume of $43,648.65. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $6,804,209.35. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $30,582.42. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $30,582.42.

The total transactions of QUICK/WMATIC is 765 in the last 24 hours, 333 of which are buy transactions, and 432 are sales transactions.

QUICK/WMATIC pool has a trading volume of $43,648.65 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.107, captured at 1:07 PM UTC.

The price of converting 1 QUICK to USD is $0.007703 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/29/20261:05:19 PMbuy$7.96$0.007703110.780.1071,034.61
0x550...0aFc
0xe2...774e
06/29/20261:05:17 PMbuy$8.04$0.007701111.890.1071,045.14
0x550...0aFc
0xa1...f628
06/29/20261:03:04 PMsell$0.4003$0.007675.560.106652.19
0x2bB...FBd1
0x4e...2093
06/29/20261:02:02 PMbuy$55.39$0.007687770.220.10687,206.01
0x0f0...8280
0xa4...7a56
06/29/20261:02:04 PMbuy$45$0.007696625.770.1075,848.16
0x550...0aFc
0x89...245a
06/29/202612:56:49 PMsell$1.61$0.00763722.560.1063212.08
0x92D...5CAd
0x03...7039
06/29/202612:51:34 PMbuy$32.7$0.007673455.120.10674,262.04
0x550...0aFc
0x10...d42b
06/29/202612:42:58 PMbuy$9.99$0.00766139.280.10671,304.9
0x550...0aFc
0x3e...0747
06/29/202612:42:56 PMbuy$55.35$0.007662770.520.10667,224.19
0x0f0...8280
0x74...33c3
06/29/202612:40:34 PMbuy$357.4$0.0076244,976.720.106146,875.11
0x550...0aFc
0x84...1fef
06/29/202612:40:34 PMbuy$94.65$0.0075861,3180.105612,476.67
0xBdA...0117
0x9d...2362
06/29/202612:37:59 PMbuy$63.37$0.007613877.80.10548,324.2
0xFDf...AC85
0x97...304c
06/29/202612:36:47 PMsell$50.29$0.007581696.640.1056,633.75
0xED0...DDD7
0x05...dab9
06/29/202612:34:34 PMsell$52.59$0.007592728.350.10516,927.72
0x6d3...3bA2
0x04...4426
06/29/202612:34:16 PMsell$50.37$0.007601697.50.10526,626.75
0xED0...DDD7
0xec...d105
06/29/202612:30:35 PMbuy$10.01$0.007644138.50.10571,310.02
0xCB5...E0bD
0x04...8cb3
06/29/202612:29:44 PMbuy$1.62$0.00764122.470.1057212.64
0xb4b...DA00
0x94...8597
06/29/202612:29:43 PMbuy$9.05$0.00764125.220.10561,184.76
0xde0...2da3
0x5d...a5f8
06/29/202612:29:43 PMbuy$30.27$0.007637418.850.10563,964.41
0xce3...68fd
0x04...7243
06/29/202612:29:43 PMbuy$60.78$0.007629840.880.10557,966.98
0x333...0Ba9
0xfb...d6aa