WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.009662
Price
0.08865 WMATIC
TVL
$31,441.18
MKT CAP
$8.5M
5m
0%
1h
-0.33%
4h
-0.68%
24h
2.00%
Share
TXNS
391
Buys
170
Sells
221
Volume
16K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
2.01M
Pooled WMATIC:
$110,358.43

QUICK/WMATIC price stats on Polygon

As of September 23, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.009662. QUICK price is up 2.00% in the last 24 hours. The trading history for the last 24 hours contains 391 trades with trading volume of $15,545.61. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $8,502,685.20. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $31,441.18. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $31,441.18.

The total transactions of QUICK/WMATIC is 391 in the last 24 hours, 170 of which are buy transactions, and 221 are sales transactions.

QUICK/WMATIC pool has a trading volume of $15,545.61 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.08865, captured at 10:23 AM UTC.

The price of converting 1 QUICK to USD is $0.009662 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/23/202610:23:20 AMbuy$85.55$0.009662785.010.088658,854.79
0x550...0aFc
0xb4...5c36
09/23/202610:23:19 AMbuy$52.49$0.00965481.660.088545,439.96
0xee0...7fAF
0xc5...1e7c
09/23/202610:09:25 AMbuy$39.33$0.009683359.340.088464,061.87
0x550...0aFc
0x94...fcbc
09/23/202610:09:23 AMbuy$48.03$0.009675438.830.088394,964.42
0xe82...Bf5d
0xca...09e0
09/23/202610:08:04 AMbuy$31.33$0.009666286.350.088333,241.86
0x0f0...8280
0x95...a775
09/23/202610:06:59 AMsell$138.23$0.0096561,261.770.0881414,315.26
0xBA2...14c9
0x50...3c04
09/23/20269:39:47 AMbuy$92.7$0.009698846.540.088569,558.9
0xde0...08F3
0x35...5c91
09/23/20269:25:08 AMsell$55.77$0.009694507.370.088195,753.01
0x550...0aFc
0xd1...0cad
09/23/20269:21:16 AMbuy$63.01$0.009679576.210.088516,509.43
0x0f0...8280
0x61...dc45
09/23/20269:18:20 AMbuy$47.29$0.009684431.770.088414,883.38
0x835...3695
0x76...95df
09/23/20269:17:46 AMbuy$63.07$0.009679575.470.088316,516.06
0x7C4...e2F3
0x46...b222
09/23/20269:08:59 AMsell$78.85$0.00969716.310.088028,137.32
0x7C4...e2F3
0x9d...4953
09/23/20269:08:59 AMsell$17.21$0.00968156.340.087931,777.84
0x550...0aFc
0x60...1613
09/23/20269:07:50 AMsell$30.54$0.009708277.30.088123,146.56
0x550...0aFc
0x9d...e14b
09/23/20269:07:22 AMsell$65.74$0.009707597.450.088216,772.53
0x550...0aFc
0xa6...aef3
09/23/20269:07:07 AMsell$29.56$0.0097269.090.08833,047.31
0x550...0aFc
0x91...d8d0
09/23/20268:52:59 AMbuy$32.43$0.009686296.750.088633,348
0x550...0aFc
0x00...3710
09/23/20268:52:55 AMbuy$29.77$0.009691272.140.088573,072.33
0x550...0aFc
0x2f...bca8
09/23/20268:52:29 AMbuy$38.89$0.009682355.560.088514,016.99
0xAB4...1B4C
0xa7...c49b
09/23/20268:50:56 AMbuy$30.62$0.009684279.740.088453,162.67
0x550...0aFc
0xcc...350b