- WhatToFarm
- Polygon
- Quickswap V3
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 1.31M
- Pooled WMATIC:
- $255,602.43
QUICK/WMATIC price stats on Polygon
As of October 8, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.01077. QUICK price is up 4.12% in the last 24 hours. The trading history for the last 24 hours contains 897 trades with trading volume of $62,870.92. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $9,529,363.71. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $40,145.23. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $40,145.23.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 897 in the last 24 hours, 446 of which are buy transactions, and 451 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $62,870.92 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.1058, captured at 5:45 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.01077 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2026 | 5:40:55 AM | buy | $111.08 | $0.01077 | 1,090.54 | 0.1058 | 10,305.43 | 0x2c...a2fb | |
| 10/08/2026 | 5:37:20 AM | buy | $49.49 | $0.01078 | 485.41 | 0.1057 | 4,590.99 | 0x0e...2aea | |
| 10/08/2026 | 5:35:53 AM | sell | $46.98 | $0.01072 | 461.35 | 0.1053 | 4,380.97 | 0xdb...d4b2 | |
| 10/08/2026 | 5:35:50 AM | sell | $27.48 | $0.01073 | 269.89 | 0.1053 | 2,561.15 | 0x6d...cfaf | |
| 10/08/2026 | 5:35:52 AM | sell | $25.8 | $0.01072 | 253.38 | 0.1053 | 2,405.18 | 0x1b...aff7 | |
| 10/08/2026 | 5:35:44 AM | sell | $46.69 | $0.01073 | 458.47 | 0.1054 | 4,348.93 | 0x1c...4ba8 | |
| 10/08/2026 | 5:35:40 AM | buy | $55.12 | $0.01077 | 541.23 | 0.1058 | 5,113.7 | 0x9b...bbe1 | |
| 10/08/2026 | 5:35:07 AM | sell | $25.85 | $0.01074 | 253.61 | 0.1054 | 2,406.13 | 0x82...2be3 | |
| 10/08/2026 | 5:35:05 AM | buy | $13.46 | $0.01078 | 132.11 | 0.1058 | 1,248.41 | 0xd1...5f29 | |
| 10/08/2026 | 5:34:56 AM | sell | $25.86 | $0.01075 | 253.63 | 0.1054 | 2,406.01 | 0xb5...118f | |
| 10/08/2026 | 5:34:52 AM | sell | $25.84 | $0.01073 | 253.71 | 0.1054 | 2,406.13 | 0x0b...aae7 | |
| 10/08/2026 | 5:34:53 AM | buy | $0.5081 | $0.01078 | 4.98 | 0.1058 | 47.13 | 0x3d...af5e | |
| 10/08/2026 | 5:34:32 AM | buy | $1.11 | $0.01078 | 10.96 | 0.1058 | 103.57 | 0x1e...c33f | |
| 10/08/2026 | 5:33:56 AM | sell | $121.89 | $0.01074 | 1,196.79 | 0.1055 | 11,341.15 | 0x84...41f6 | |
| 10/08/2026 | 5:33:53 AM | buy | $4.17 | $0.01079 | 40.98 | 0.106 | 386.61 | 0x5d...9f37 | |
| 10/08/2026 | 5:33:52 AM | sell | $57.17 | $0.01075 | 561.38 | 0.1056 | 5,314.97 | 0x8a...aad7 | |
| 10/08/2026 | 5:33:35 AM | sell | $163.58 | $0.01076 | 1,607.19 | 0.1057 | 15,199.39 | 0x0f...1c1d | |
| 10/08/2026 | 5:33:35 AM | buy | $6.65 | $0.01079 | 65.37 | 0.106 | 616.31 | 0x9e...1a88 | |
| 10/08/2026 | 5:33:32 AM | sell | $31.25 | $0.01077 | 307.09 | 0.1058 | 2,901.23 | 0x0c...95aa | |
| 10/08/2026 | 5:33:31 AM | sell | $64.81 | $0.01077 | 636.82 | 0.1059 | 6,013.15 | 0xbe...3622 |