Info about QUICK-WMATIC pair
- Pooled QUICK:
- 1.37M
- Pooled WMATIC:
- $185,493.49
QUICK/WMATIC price stats on Polygon
As of July 29, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.007607. QUICK price is down -2.59% in the last 24 hours. The trading history for the last 24 hours contains 784 trades with trading volume of $34,924.61. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $6,763,604.04. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $23,589.38. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $23,589.38.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 784 in the last 24 hours, 393 of which are buy transactions, and 391 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $34,924.61 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.1072, captured at 9:56 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.007607 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 9:05:20 PM | buy | $56.65 | $0.007607 | 798.72 | 0.1072 | 7,447 | 0x12...404e | |
| 07/29/2026 | 8:50:15 PM | buy | $7.97 | $0.007613 | 112.25 | 0.1071 | 1,047.44 | 0x8d...b7e4 | |
| 07/29/2026 | 8:50:14 PM | buy | $13.64 | $0.007612 | 192.1 | 0.1071 | 1,793.1 | 0xc4...f018 | |
| 07/29/2026 | 8:50:12 PM | buy | $14.92 | $0.007609 | 210.1 | 0.107 | 1,961.79 | 0xd9...4862 | |
| 07/29/2026 | 8:50:03 PM | buy | $7.59 | $0.007609 | 106.8 | 0.107 | 997.52 | 0x38...3821 | |
| 07/29/2026 | 8:49:00 PM | buy | $7.59 | $0.007609 | 106.8 | 0.107 | 997.71 | 0x4e...d9b9 | |
| 07/29/2026 | 8:48:15 PM | buy | $14.93 | $0.007607 | 210.1 | 0.107 | 1,963.28 | 0x25...d52c | |
| 07/29/2026 | 8:47:56 PM | buy | $7.59 | $0.007605 | 106.8 | 0.1069 | 998.28 | 0x9e...8c28 | |
| 07/29/2026 | 8:47:54 PM | buy | $7.59 | $0.007604 | 106.8 | 0.1069 | 998.47 | 0x54...e6ff | |
| 07/29/2026 | 8:47:53 PM | buy | $8.14 | $0.007602 | 114.5 | 0.1069 | 1,070.71 | 0x47...b04a | |
| 07/29/2026 | 8:33:35 PM | buy | $77.79 | $0.007583 | 1,095.93 | 0.1068 | 10,258.33 | 0xbb...26ae | |
| 07/29/2026 | 8:33:30 PM | buy | $7.58 | $0.007576 | 106.8 | 0.1067 | 1,000.72 | 0xd2...4ca8 | |
| 07/29/2026 | 8:29:27 PM | sell | $37.43 | $0.007545 | 527.61 | 0.1063 | 4,961.65 | 0x1c...c708 | |
| 07/29/2026 | 8:29:26 PM | buy | $37.08 | $0.007575 | 522.72 | 0.1067 | 4,896.07 | 0x4c...24fc | |
| 07/29/2026 | 8:29:24 PM | sell | $205.62 | $0.007559 | 2,898.47 | 0.1065 | 27,200.76 | 0x8e...1cdf | |
| 07/29/2026 | 8:29:23 PM | sell | $32.72 | $0.007582 | 461.33 | 0.1068 | 4,316.45 | 0x8f...5ac4 | |
| 07/29/2026 | 8:28:18 PM | buy | $7.57 | $0.00761 | 106.8 | 0.1073 | 994.99 | 0x28...8641 | |
| 07/29/2026 | 8:27:45 PM | buy | $7.58 | $0.007617 | 106.8 | 0.1073 | 995.18 | 0xc9...7dd1 | |
| 07/29/2026 | 8:27:35 PM | buy | $7.58 | $0.007623 | 106.8 | 0.1072 | 995.37 | 0x50...847e | |
| 07/29/2026 | 8:27:33 PM | buy | $7.58 | $0.007622 | 106.8 | 0.1072 | 995.56 | 0x41...a37c |