WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.003171
Price
0.03442 WMATIC
TVL
$16,875.56
MKT CAP
$2.6M
5m
0.08%
1h
-0.30%
4h
-0.89%
24h
6.26%
Share
TXNS
181
Buys
91
Sells
90
Volume
5K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
3.71M
Pooled WMATIC:
$55,555.49

QUICK/WMATIC price stats on Polygon

As of October 29, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.003171. QUICK price is up 6.26% in the last 24 hours. The trading history for the last 24 hours contains 181 trades with trading volume of $5,335.37. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $2,581,971.49. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $16,875.57. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $16,875.57.

The total transactions of QUICK/WMATIC is 181 in the last 24 hours, 91 of which are buy transactions, and 90 are sales transactions.

QUICK/WMATIC pool has a trading volume of $5,335.37 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.03442, captured at 2:04 PM UTC.

The price of converting 1 QUICK to USD is $0.003171 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/29/20261:59:35 PMbuy$1.9$0.00317120.680.03442600.99
0x7aC...186F
0x47...413d
10/29/20261:54:01 PMbuy$0.3664$0.0031693.980.03441115.63
0x9A2...Ab35
0x1f...a76f
10/29/20261:51:59 PMbuy$1.64$0.00316717.850.03441518.94
0x788...A627
0xb8...c7ce
10/29/20261:46:22 PMbuy$0.3799$0.0031594.130.03441120.27
0xEa4...6F36
0x98...26e4
10/29/20261:45:16 PMbuy$0.0769$0.0031590.83750.034424.34
0xEE1...A02B
0x78...89da
10/29/20261:43:31 PMbuy$5.48$0.00315859.770.034391,737.73
0x068...69EB
0x01...d55c
10/29/20261:41:49 PMbuy$37.1$0.003146403.810.0342411,790.46
0xc5A...b3b1
0x7c...a9b5
10/29/20261:41:49 PMbuy$10.73$0.003156116.80.034353,399.51
0x411...53A9
0xe5...dcad
10/29/20261:41:47 PMbuy$205.96$0.0030952,241.960.0336966,545.51
0x841...9573
0xda...6eb6
10/29/20261:41:47 PMsell$248.92$0.00312,709.560.0337580,275.86
0x7Aa...81ce
0x81...232d
10/29/20261:34:16 PMbuy$29$0.003178314.790.034499,127.09
0x053...8fdB
0xbe...800a
10/29/20261:17:02 PMsell$9.97$0.003171107.910.03433,145.97
0xf8d...b32F
0x09...f06f
10/29/20261:16:26 PMsell$9.97$0.003172108.040.034353,144.97
0xf8d...b32F
0xec...76a3
10/29/20261:06:56 PMsell$19.97$0.00318216.170.034436,277.96
0xf8d...b32F
0xb6...ecb8
10/29/202612:48:25 PMbuy$31.05$0.003184336.890.034549,752.82
0x053...8fdB
0xd6...b6e3
10/29/202612:46:08 PMsell$88.76$0.003186962.30.0345427,858.85
0xd5A...9596
0x4d...1410
10/29/202612:46:08 PMbuy$3.72$0.00317740.330.034451,170.83
0x135...5203
0x25...e7f5
10/29/202612:30:58 PMsell$41.65$0.003208453.150.034912,982.77
0xA7A...A2ca
0x21...3b3e
10/29/202612:29:17 PMsell$5.04$0.00322154.840.035031,565.38
0x4Ae...6Bb2
0xe5...7c5e
10/29/202612:06:32 PMbuy$9.98$0.003218109.140.035163,104
0xf8d...b32F
0xdd...7b72