- WhatToFarm
- Polygon
- Quickswap V3
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 22.37M
- Pooled WMATIC:
- $3.42M
QUICK/WMATIC price stats on Polygon
As of November 26, 2025, the current price of QUICK token on DEX Quickswap V3 is $0.01325. QUICK price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 575 trades with trading volume of $173,594.22. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $11,421,654.06. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $766,256.88. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $766,256.88.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 575 in the last 24 hours, 210 of which are buy transactions, and 365 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $173,594.22 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.09636, captured at 11:14 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.01325 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 11:05:17 PM | sell | $799.82 | $0.01325 | 5,816.32 | 0.09636 | 60,359.21 | 0x98...2332 | |
| 11/26/2025 | 11:05:13 PM | sell | $54.12 | $0.01325 | 393.63 | 0.09636 | 4,084.72 | 0x11...6ea3 | |
| 11/26/2025 | 11:03:41 PM | sell | $1,067.43 | $0.01325 | 7,762.42 | 0.09637 | 80,544.09 | 0xbd...eacc | |
| 11/26/2025 | 11:03:11 PM | sell | $760.51 | $0.01325 | 5,530.49 | 0.09638 | 57,378.1 | 0xf7...6f63 | |
| 11/26/2025 | 11:03:05 PM | sell | $895.13 | $0.01333 | 6,470.03 | 0.09639 | 67,118.22 | 0xa9...b148 | |
| 11/26/2025 | 10:58:51 PM | sell | $297.65 | $0.01333 | 2,151.47 | 0.0964 | 22,317 | 0xf2...dc13 | |
| 11/26/2025 | 10:43:59 PM | buy | $229.9 | $0.01328 | 1,671.51 | 0.09659 | 17,303.55 | 0xd0...3edf | |
| 11/26/2025 | 10:15:21 PM | buy | $1,198.68 | $0.01331 | 8,695.22 | 0.09659 | 90,022 | 0xd9...ed04 | |
| 11/26/2025 | 10:14:43 PM | buy | $1,641.47 | $0.01331 | 11,907.15 | 0.09657 | 123,298.94 | 0xaa...e619 | |
| 11/26/2025 | 10:12:03 PM | buy | $979.59 | $0.0133 | 7,105.94 | 0.09653 | 73,607.76 | 0x2c...4a79 | |
| 11/26/2025 | 10:12:03 PM | buy | $1,247.34 | $0.01331 | 9,048.18 | 0.09655 | 93,712.55 | 0xd3...c36e | |
| 11/26/2025 | 10:11:45 PM | buy | $1,096.86 | $0.0133 | 7,956.63 | 0.09652 | 82,431.35 | 0x76...0317 | |
| 11/26/2025 | 10:03:35 PM | buy | $280.15 | $0.01331 | 2,031.38 | 0.09651 | 21,047.23 | 0xd0...e687 | |
| 11/26/2025 | 10:03:35 PM | buy | $267.1 | $0.01331 | 1,936.73 | 0.09651 | 20,067.32 | 0x00...ef28 | |
| 11/26/2025 | 10:01:11 PM | buy | $1,204.95 | $0.01339 | 8,684.03 | 0.0965 | 89,987.99 | 0xf2...9ce3 | |
| 11/26/2025 | 9:54:37 PM | sell | $0.272 | $0.01336 | 1.96 | 0.0963 | 20.36 | 0x00...211e | |
| 11/26/2025 | 9:52:03 PM | sell | $12.81 | $0.01336 | 92.32 | 0.0963 | 958.71 | 0xcb...0190 | |
| 11/26/2025 | 9:48:47 PM | sell | $13.39 | $0.01335 | 96.57 | 0.0963 | 1,002.83 | 0xae...2d3b | |
| 11/26/2025 | 9:47:15 PM | sell | $49.96 | $0.01335 | 360.34 | 0.0963 | 3,741.85 | 0xf3...4baa | |
| 11/26/2025 | 9:47:09 PM | sell | $29.98 | $0.01334 | 216.39 | 0.0963 | 2,247 | 0xd3...60ea |