- WhatToFarm
- Polygon
- Quickswap V3
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 1.8M
- Pooled WMATIC:
- $126,289.2
QUICK/WMATIC price stats on Polygon
As of September 12, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.009155. QUICK price is up 2.10% in the last 24 hours. The trading history for the last 24 hours contains 356 trades with trading volume of $14,530.99. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $8,061,564.01. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $28,653.27. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $28,653.27.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 356 in the last 24 hours, 155 of which are buy transactions, and 201 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $14,530.99 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.09506, captured at 9:10 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.009155 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2026 | 8:38:37 AM | buy | $39.11 | $0.009155 | 406.19 | 0.09506 | 4,272.94 | 0xb4...3109 | |
| 09/12/2026 | 8:31:49 AM | buy | $50.94 | $0.009159 | 528.34 | 0.09498 | 5,562.22 | 0x56...05c4 | |
| 09/12/2026 | 8:29:45 AM | buy | $38.61 | $0.009157 | 400.27 | 0.09491 | 4,217.14 | 0xfc...df73 | |
| 09/12/2026 | 7:44:57 AM | buy | $49.7 | $0.009151 | 515.18 | 0.09484 | 5,431.81 | 0x82...1188 | |
| 09/12/2026 | 7:13:55 AM | buy | $39.38 | $0.00914 | 408.34 | 0.09477 | 4,308.59 | 0xfc...ae55 | |
| 09/12/2026 | 6:54:34 AM | buy | $2.3 | $0.009133 | 23.92 | 0.09474 | 252.56 | 0xfc...e3a9 | |
| 09/12/2026 | 6:50:25 AM | buy | $35.33 | $0.009135 | 366.33 | 0.09471 | 3,867.98 | 0x2a...5e6d | |
| 09/12/2026 | 6:01:49 AM | sell | $36.65 | $0.009158 | 377.59 | 0.09436 | 4,001.68 | 0x24...9d97 | |
| 09/12/2026 | 6:01:42 AM | sell | $34.83 | $0.009148 | 359.9 | 0.09452 | 3,807.46 | 0xa3...6ccb | |
| 09/12/2026 | 6:01:43 AM | sell | $65.76 | $0.00914 | 679.51 | 0.09444 | 7,194.86 | 0x1b...c18c | |
| 09/12/2026 | 6:01:36 AM | sell | $5.66 | $0.009149 | 58.52 | 0.09455 | 618.9 | 0xc6...013f | |
| 09/12/2026 | 6:01:34 AM | sell | $33.82 | $0.009152 | 349.55 | 0.09458 | 3,695.48 | 0x81...cabd | |
| 09/12/2026 | 6:01:25 AM | sell | $39.22 | $0.009142 | 406.07 | 0.09464 | 4,290.34 | 0x3e...7047 | |
| 09/12/2026 | 6:01:15 AM | sell | $44.78 | $0.009135 | 464.32 | 0.09471 | 4,902.22 | 0xa5...35c8 | |
| 09/12/2026 | 6:01:15 AM | sell | $78.08 | $0.009145 | 809.53 | 0.09481 | 8,537.92 | 0x11...dc21 | |
| 09/12/2026 | 4:22:15 AM | sell | $14.5 | $0.00916 | 150.2 | 0.09486 | 1,583.37 | 0x49...1c75 | |
| 09/12/2026 | 4:22:15 AM | buy | $14.75 | $0.009194 | 152.8 | 0.09521 | 1,604.72 | 0x73...6567 | |
| 09/12/2026 | 4:22:13 AM | buy | $36.97 | $0.009192 | 382.93 | 0.0952 | 4,022.4 | 0x72...1962 | |
| 09/12/2026 | 4:22:12 AM | buy | $13 | $0.009188 | 134.7 | 0.09516 | 1,415.55 | 0xef...8809 | |
| 09/12/2026 | 4:20:19 AM | buy | $28.71 | $0.009146 | 298.6 | 0.09512 | 3,139 | 0x59...88f8 |