WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.008333
Price
0.1077 WMATIC
TVL
$24,927.46
MKT CAP
$7.4M
5m
0%
1h
0%
4h
-0.50%
24h
-0.54%
Share
TXNS
375
Buys
184
Sells
191
Volume
12K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
1.35M
Pooled WMATIC:
$177,077.33

QUICK/WMATIC price stats on Polygon

As of August 9, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.008333. QUICK price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 375 trades with trading volume of $12,056.85. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $7,383,960.95. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $24,927.46. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $24,927.46.

The total transactions of QUICK/WMATIC is 375 in the last 24 hours, 184 of which are buy transactions, and 191 are sales transactions.

QUICK/WMATIC pool has a trading volume of $12,056.85 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.1077, captured at 3:29 PM UTC.

The price of converting 1 QUICK to USD is $0.008333 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/09/20263:16:00 PMsell$100.3$0.0083331,296.970.107712,036.23
0x05b...a638
0x0c...4c2c
08/09/20262:07:21 PMsell$57.3$0.008364739.610.10796,851.22
0xDD9...be28
0xcf...be75
08/09/20262:06:24 PMsell$14.98$0.008369193.50.1081,791
0x869...Ac3E
0x3f...aa6d
08/09/20262:06:22 PMsell$4.67$0.00837160.380.108558.78
0x45D...8012
0x95...2118
08/09/20262:01:49 PMbuy$9.92$0.008399128.150.10841,181.56
0xD82...289f
0xa3...1871
08/09/20262:01:48 PMsell$485.32$0.0083536,266.790.107858,096.15
0x550...0aFc
0x51...6080
08/09/20262:01:48 PMbuy$53.97$0.008426696.930.10886,405.17
0xaaA...C4aF
0xb6...313f
08/09/20262:01:49 PMbuy$51.5$0.008393665.010.10836,135.69
0x60c...74Fa
0x36...752c
08/09/20262:01:48 PMbuy$153.58$0.0083731,983.120.108118,340.82
0x315...094E
0xce...5f9e
08/09/20262:01:48 PMbuy$110.75$0.0083481,430.160.107713,266.89
0xAaA...95B6
0x99...6884
08/09/20262:01:48 PMsell$72.49$0.008397936.120.10848,633.17
0xF7e...4b2a
0xb1...8617
08/09/20261:57:48 PMbuy$48.81$0.008456628.40.10885,772.43
0x60c...74Fa
0x6e...2cf3
08/09/20261:57:27 PMbuy$8.35$0.008499106.90.1087982.66
0x550...0aFc
0x7b...0696
08/09/20261:57:24 PMbuy$39.46$0.008495504.810.10864,644.76
0x550...0aFc
0x78...7596
08/09/20261:57:25 PMbuy$18.7$0.008501239.340.10872,200.75
0x550...0aFc
0xc8...8282
08/09/20261:57:16 PMbuy$8.34$0.008479106.90.1086984.16
0x550...0aFc
0x30...89ed
08/09/20261:57:10 PMbuy$8.4$0.008541106.90.1086984.35
0x550...0aFc
0x19...6cc4
08/09/20261:57:07 PMbuy$105.48$0.0083491,370.20.108412,633.5
0x550...0aFc
0xf1...3a95
08/09/20261:57:07 PMbuy$71.36$0.0082669270.10738,633.17
0xF7e...4b2a
0x13...e109
08/09/20261:57:07 PMbuy$344.85$0.0083064,479.440.107841,517.36
0xd64...F5d2
0x66...135a