WhatToFarm
/
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.01133
Price
0.1227 WMATIC
TVL
$42,150.42
MKT CAP
$9.2M
5m
0%
1h
0.11%
4h
-0.03%
24h
0.91%
Share
TXNS
98
Buys
59
Sells
39
Volume
6K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
1.61M
Pooled WMATIC:
$259,367.68

QUICK/WMATIC price stats on Polygon

As of April 26, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.01133. QUICK price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $5,747.42. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $9,224,305.43. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $42,150.42. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $42,150.42.

The total transactions of QUICK/WMATIC is 98 in the last 24 hours, 59 of which are buy transactions, and 39 are sales transactions.

QUICK/WMATIC pool has a trading volume of $5,747.42 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.1227, captured at 9:09 PM UTC.

The price of converting 1 QUICK to USD is $0.01133 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
04/26/20269:06:34 PMbuy$6.51$0.0113370.590.1227575.020x18...b677
04/26/20268:43:42 PMbuy$4.61$0.01133500.1227407.280x3a...c3a0
04/26/20268:34:48 PMbuy$23.31$0.01135251.940.12272,052.60x4b...d740
04/26/20268:26:50 PMsell$127.17$0.011321,374.950.122411,231.440x3a...241c
04/26/20267:57:52 PMsell$127.11$0.011331,375.030.122511,218.720xa5...8567
04/26/20267:57:38 PMbuy$62.68$0.01137678.020.12295,512.860xfd...a58e
04/26/20267:44:06 PMsell$127.26$0.011341,375.260.122611,213.790x81...981f
04/26/20267:36:46 PMsell$127.22$0.011331,378.040.122711,223.040xd3...99aa
04/26/20267:35:50 PMbuy$6.55$0.0113771.040.1232576.440x20...2da2
04/26/20266:57:02 PMsell$126.82$0.011351,372.590.122911,166.30xfe...031a
04/26/20266:43:08 PMbuy$6.55$0.0113871.040.1233575.780x0a...a735
04/26/20266:18:38 PMbuy$41.44$0.01138449.260.12333,641.960x00...ae25
04/26/20266:14:40 PMbuy$61.33$0.01136664.920.12325,395.420x4e...b296
04/26/20266:14:40 PMsell$185.26$0.011332,008.520.122916,340.630xb2...8563
04/26/20266:14:42 PMbuy$53.02$0.01137574.870.12334,662.210x95...ff75
04/26/20266:14:12 PMbuy$44.98$0.01137487.770.12333,953.060x91...3cd7
04/26/20266:12:52 PMbuy$55.82$0.01136605.660.12334,910.80x79...6d79
04/26/20266:05:42 PMsell$123.89$0.011311,346.590.122910,949.870x1f...729b
04/26/20265:49:12 PMsell$126.49$0.011331,373.460.123111,155.450x71...6ca3
04/26/20264:27:24 PMbuy$6.41$0.0113669.760.1235564.480x72...c257