WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.00776
Price
0.09667 WMATIC
TVL
$33,311.97
MKT CAP
$6.9M
5m
0%
1h
0.14%
4h
1.24%
24h
1.01%
Share
TXNS
586
Buys
252
Sells
334
Volume
18K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
2.44M
Pooled WMATIC:
$179,501.73

QUICK/WMATIC price stats on Polygon

As of July 11, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.00776. QUICK price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 586 trades with trading volume of $18,314.94. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $6,899,065.11. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $33,311.97. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $33,311.97.

The total transactions of QUICK/WMATIC is 586 in the last 24 hours, 252 of which are buy transactions, and 334 are sales transactions.

QUICK/WMATIC pool has a trading volume of $18,314.94 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.09667, captured at 10:19 AM UTC.

The price of converting 1 QUICK to USD is $0.00776 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/11/202610:10:17 AMsell$31.35$0.00776390.610.096674,040.56
0x550...0aFc
0xc1...5bdb
07/11/202610:10:13 AMsell$31.65$0.007757394.710.096724,080.97
0x550...0aFc
0x4c...d7be
07/11/20269:43:56 AMbuy$141.7$0.0077711,768.320.0969818,233.45
0x550...0aFc
0x3b...ed4c
07/11/20269:43:55 AMbuy$8$0.00776299.920.096861,031.6
0xED0...DDD7
0xee...b0d5
07/11/20269:13:47 AMbuy$8.96$0.007762111.880.096851,155.17
0xceC...02e1
0x7e...234f
07/11/20269:13:10 AMbuy$24.08$0.00776300.490.096823,103.33
0x8B4...16D6
0xca...235c
07/11/20269:13:08 AMbuy$45.93$0.007755573.20.096775,923.11
0xED0...DDD7
0x5c...2b72
07/11/20269:11:41 AMbuy$12.98$0.007749162.050.096721,675.3
0x869...Ac3E
0x54...fbdf
07/11/20269:11:14 AMbuy$154.43$0.0077461,925.750.096619,935.18
0xd64...F5d2
0x0b...57c0
07/11/20268:57:13 AMbuy$17.29$0.007738215.610.096472,235
0x7c9...96C5
0x3a...9f8d
07/11/20268:30:35 AMsell$29.68$0.00772369.580.096133,844.46
0x550...0aFc
0x26...fe8b
07/11/20268:30:29 AMsell$32.47$0.007724404.40.096184,204.63
0x550...0aFc
0x8e...df64
07/11/20268:30:25 AMsell$29.12$0.007728362.650.096223,768.71
0x550...0aFc
0x3c...6326
07/11/20268:28:13 AMsell$31.18$0.0077183890.096274,040.56
0x550...0aFc
0x72...36d2
07/11/20268:26:22 AMsell$33.45$0.007722417.270.096324,332.03
0x550...0aFc
0xc6...16a9
07/11/20268:25:41 AMsell$8.06$0.007729100.60.096351,044.08
0x550...0aFc
0x30...9279
07/11/20268:25:38 AMsell$8.07$0.00773100.620.096381,044.08
0x550...0aFc
0xcf...3e3d
07/11/20268:25:40 AMsell$8.07$0.007729100.610.096361,044.08
0x550...0aFc
0xf2...5d88
07/11/20268:25:19 AMsell$15.86$0.007723197.990.096392,053.94
0x550...0aFc
0xc5...6c8d
07/11/20268:24:37 AMsell$8.07$0.007729100.660.096411,044.08
0x550...0aFc
0xb7...8b27