- WhatToFarm
- Polygon
- Quickswap V3
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 3.32M
- Pooled WMATIC:
- $393,162.19
QUICK/WMATIC price stats on Polygon
As of May 31, 2025, the current price of QUICK token on DEX Quickswap V3 is $0.02048. QUICK price is down -5.30% in the last 24 hours. The trading history for the last 24 hours contains 1116 trades with trading volume of $178,393.01. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $17,817,928.46. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $148,567.42. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $148,567.42.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 1116 in the last 24 hours, 540 of which are buy transactions, and 576 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $178,393.01 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.09992, captured at 5:41 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.02048 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2025 | 5:41:16 AM | sell | $2.03 | $0.02048 | 9.92 | 0.09992 | 99.37 | 0x32...b36a | |
| 05/31/2025 | 5:41:14 AM | sell | $0.4628 | $0.02048 | 2.25 | 0.09992 | 22.59 | 0x57...2386 | |
| 05/31/2025 | 5:37:48 AM | sell | $1.2 | $0.02047 | 5.86 | 0.09992 | 58.66 | 0xcd...6309 | |
| 05/31/2025 | 5:37:44 AM | sell | $2.29 | $0.02047 | 11.18 | 0.09992 | 111.97 | 0x46...a67e | |
| 05/31/2025 | 5:37:32 AM | buy | $210.45 | $0.02055 | 1,026.92 | 0.1002 | 10,240.99 | 0xb6...b3f3 | |
| 05/31/2025 | 5:37:14 AM | buy | $301.88 | $0.02054 | 1,473.02 | 0.1002 | 14,696.66 | 0x3e...61ab | |
| 05/31/2025 | 5:36:20 AM | buy | $255.85 | $0.02053 | 1,248.41 | 0.1001 | 12,462 | 0x63...1622 | |
| 05/31/2025 | 5:35:22 AM | buy | $230.74 | $0.02049 | 1,127.09 | 0.1001 | 11,255.99 | 0x41...992b | |
| 05/31/2025 | 5:34:16 AM | buy | $265.9 | $0.02049 | 1,298.87 | 0.1 | 12,977.43 | 0xf8...ddfa | |
| 05/31/2025 | 5:33:54 AM | buy | $303.92 | $0.02047 | 1,484.58 | 0.1 | 14,840.4 | 0x8a...eabd | |
| 05/31/2025 | 5:33:42 AM | buy | $137.62 | $0.02046 | 672.25 | 0.09996 | 6,724.99 | 0x14...3857 | |
| 05/31/2025 | 5:33:48 AM | buy | $249.37 | $0.02047 | 1,218.09 | 0.09999 | 12,181.77 | 0x58...2e93 | |
| 05/31/2025 | 5:30:10 AM | buy | $457.27 | $0.02045 | 2,233.63 | 0.09991 | 22,355 | 0xf6...3cc6 | |
| 05/31/2025 | 5:28:42 AM | buy | $196.4 | $0.02044 | 959.38 | 0.09986 | 9,606.79 | 0x69...ff33 | |
| 05/31/2025 | 5:27:42 AM | buy | $154.77 | $0.02043 | 756.04 | 0.09983 | 7,572.75 | 0x03...7501 | |
| 05/31/2025 | 5:27:32 AM | buy | $72.65 | $0.02043 | 354.91 | 0.09982 | 3,555.54 | 0x37...80af | |
| 05/31/2025 | 5:27:28 AM | buy | $72.65 | $0.02043 | 354.91 | 0.0998 | 3,555.95 | 0x07...d161 | |
| 05/31/2025 | 5:27:02 AM | buy | $121.89 | $0.02042 | 595.42 | 0.09979 | 5,966.61 | 0x37...a8ca | |
| 05/31/2025 | 5:17:26 AM | sell | $89.05 | $0.02036 | 434.92 | 0.09944 | 4,373.65 | 0x01...5c32 | |
| 05/31/2025 | 5:17:30 AM | sell | $88.16 | $0.02035 | 430.56 | 0.09942 | 4,330.35 | 0x01...7815 |