- WhatToFarm
- Polygon
- Quickswap V3
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 1.2M
- Pooled WMATIC:
- $279,521.98
QUICK/WMATIC price stats on Polygon
As of April 14, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.01087. QUICK price is up 8.48% in the last 24 hours. The trading history for the last 24 hours contains 699 trades with trading volume of $31,786.14. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $8,903,848.40. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $36,512.40. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $36,512.40.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 699 in the last 24 hours, 331 of which are buy transactions, and 368 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $31,786.14 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.1298, captured at 6:47 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.01087 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/14/2026 | 6:46:39 AM | buy | $32.25 | $0.01087 | 385.04 | 0.1298 | 2,966.37 | 0xdc...3ea7 | |
| 04/14/2026 | 6:41:49 AM | buy | $26.56 | $0.01087 | 316.86 | 0.1297 | 2,442.98 | 0x2a...e661 | |
| 04/14/2026 | 6:37:11 AM | buy | $38.33 | $0.01086 | 457.3 | 0.1295 | 3,528.77 | 0x9b...f24c | |
| 04/14/2026 | 5:44:33 AM | buy | $862.55 | $0.01103 | 10,250.72 | 0.1311 | 78,153.25 | 0x90...1e85 | |
| 04/14/2026 | 5:44:35 AM | sell | $245.52 | $0.01089 | 2,917.88 | 0.1294 | 22,544.84 | 0xed...ad17 | |
| 04/14/2026 | 5:44:33 AM | sell | $364.01 | $0.01097 | 4,326.03 | 0.1304 | 33,154.92 | 0xbe...ebeb | |
| 04/14/2026 | 5:44:33 AM | sell | $566.97 | $0.01113 | 6,738.04 | 0.1323 | 50,898.06 | 0x15...f2fe | |
| 04/14/2026 | 5:44:29 AM | sell | $339.44 | $0.01079 | 4,033.96 | 0.1283 | 31,429.73 | 0x3b...2401 | |
| 04/14/2026 | 5:44:29 AM | sell | $247.44 | $0.0109 | 2,940.64 | 0.1295 | 22,694.65 | 0x6c...1292 | |
| 04/14/2026 | 5:44:31 AM | sell | $6.94 | $0.01078 | 82.53 | 0.1281 | 643.84 | 0x1b...c0b3 | |
| 04/14/2026 | 5:44:29 AM | buy | $136.72 | $0.0108 | 1,624.9 | 0.1284 | 12,651.26 | 0xb7...06ef | |
| 04/14/2026 | 5:44:31 AM | buy | $18.58 | $0.01083 | 220.83 | 0.1287 | 1,715.43 | 0xbe...d580 | |
| 04/14/2026 | 5:44:27 AM | buy | $831.82 | $0.01105 | 9,876.37 | 0.1312 | 75,248.47 | 0x6d...0d02 | |
| 04/14/2026 | 5:44:27 AM | sell | $59.05 | $0.01096 | 701.12 | 0.1302 | 5,384.26 | 0x26...5138 | |
| 04/14/2026 | 5:44:27 AM | buy | $6.99 | $0.01085 | 83 | 0.1289 | 643.84 | 0xab...9c47 | |
| 04/14/2026 | 5:44:27 AM | sell | $597.59 | $0.0111 | 7,095.35 | 0.1319 | 53,792.13 | 0xdb...f965 | |
| 04/14/2026 | 5:28:49 AM | sell | $18.29 | $0.01082 | 217.12 | 0.1284 | 1,690.61 | 0xd2...d6dc | |
| 04/14/2026 | 5:28:47 AM | buy | $18.26 | $0.01086 | 216.79 | 0.1289 | 1,681.32 | 0x2f...139d | |
| 04/14/2026 | 5:28:47 AM | sell | $19.22 | $0.01082 | 228.2 | 0.1284 | 1,776.85 | 0xfa...4468 | |
| 04/14/2026 | 5:28:43 AM | sell | $23.92 | $0.01081 | 284.07 | 0.1284 | 2,211.67 | 0x57...8264 |