WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.003629
Price
0.04083 WMATIC
TVL
$17,478.85
MKT CAP
$2.9M
5m
0%
1h
0%
4h
0.08%
24h
1.41%
Share
TXNS
536
Buys
234
Sells
302
Volume
6K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
3.41M
Pooled WMATIC:
$57,204.77

QUICK/WMATIC price stats on Polygon

As of November 10, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.003629. QUICK price is up 1.41% in the last 24 hours. The trading history for the last 24 hours contains 536 trades with trading volume of $5,550.09. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $2,901,907.25. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $17,478.85. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $17,478.85.

The total transactions of QUICK/WMATIC is 536 in the last 24 hours, 234 of which are buy transactions, and 302 are sales transactions.

QUICK/WMATIC pool has a trading volume of $5,550.09 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.04083, captured at 3:39 AM UTC.

The price of converting 1 QUICK to USD is $0.003629 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
11/10/20262:26:54 AMbuy$2.6$0.00362829.340.04082718.92
0x550...0aFc
0x97...49e5
11/10/20262:26:55 AMbuy$2.6$0.00362929.350.04083718.92
0x550...0aFc
0x56...9ea7
11/10/20262:25:55 AMbuy$2.6$0.00361729.330.0408718.93
0x550...0aFc
0x03...cdc4
11/10/20262:16:46 AMbuy$6.22$0.00362470.050.040781,717.54
0xdCb...0401
0xd4...be7a
11/10/20262:13:18 AMbuy$1.02$0.00362111.50.04077282.06
0x1b2...363e
0xab...c4dc
11/10/20261:54:54 AMbuy$10.8$0.003619121.640.040742,985.47
0x09E...630C
0xd6...9a52
11/10/20261:49:24 AMsell$4.2$0.00361347.280.04061,164.62
0x550...0aFc
0x2c...d70d
11/10/20261:39:49 AMsell$4.21$0.00361647.30.040621,164.46
0x550...0aFc
0xcf...2ce6
11/10/20261:39:16 AMsell$4.2$0.00361347.320.040641,164.38
0x550...0aFc
0xf6...5792
11/10/20261:35:43 AMsell$4.2$0.00361347.350.040661,164.49
0x550...0aFc
0xda...a4f8
11/10/20261:35:21 AMsell$4.22$0.00362447.370.040681,164.42
0x550...0aFc
0x85...734c
11/10/20261:33:42 AMsell$4.2$0.00361647.360.04071,163.69
0x550...0aFc
0xbc...b494
11/10/20261:33:40 AMsell$4.2$0.00361847.360.040721,163.1
0x550...0aFc
0x4e...28d9
11/10/20261:24:49 AMsell$66.27$0.003637745.330.040918,220.28
0xb41...8d1A
0xbc...bef0
11/10/20261:24:49 AMbuy$66.16$0.003649744.030.0410418,127.1
0x8b8...9548
0xd3...c924
11/10/20261:24:51 AMsell$2.56$0.00362228.850.04073708.26
0xaaa...52d9
0x0f...a0e9
11/10/20261:24:49 AMsell$21.11$0.003627237.460.040795,820.53
0xA9A...2DAD
0x21...b146
11/10/20261:24:49 AMbuy$66.14$0.00363743.840.0408218,220.28
0x8E0...0fA8
0x75...dc80
11/10/202612:35:18 AMbuy$4$0.00360845.080.040661,108.8
0x550...0aFc
0x13...9e71
11/10/202612:34:45 AMbuy$4$0.00360745.060.040641,108.8
0x550...0aFc
0x13...fbf2