WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.007745
Price
0.1008 WMATIC
TVL
$26,502.7
MKT CAP
$6.9M
5m
0.10%
1h
0.29%
4h
-0.15%
24h
-0.48%
Share
TXNS
682
Buys
361
Sells
321
Volume
14K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
1.76M
Pooled WMATIC:
$167,215.65

QUICK/WMATIC price stats on Polygon

As of July 24, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.007745. QUICK price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 682 trades with trading volume of $13,995.66. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $6,886,083.63. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $26,502.70. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $26,502.70.

The total transactions of QUICK/WMATIC is 682 in the last 24 hours, 361 of which are buy transactions, and 321 are sales transactions.

QUICK/WMATIC pool has a trading volume of $13,995.66 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.1008, captured at 6:07 PM UTC.

The price of converting 1 QUICK to USD is $0.007745 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/24/20266:07:36 PMsell$7.96$0.007747103.670.10081,027.73
0x550...0aFc
0x28...014a
07/24/20266:07:34 PMsell$7.96$0.007745103.680.10081,027.72
0x550...0aFc
0xce...9175
07/24/20266:06:27 PMsell$14.88$0.007737194.10.10091,923.64
0x550...0aFc
0xc6...f492
07/24/20266:00:51 PMbuy$8$0.007737104.770.10121,035.12
0x550...0aFc
0x53...26f0
07/24/20266:00:48 PMbuy$8.02$0.007746104.770.10111,035.35
0x550...0aFc
0x61...2700
07/24/20266:00:46 PMbuy$8.02$0.007745104.770.10111,035.47
0x550...0aFc
0x01...fc31
07/24/20266:00:49 PMbuy$8.02$0.007747104.770.10121,035.23
0x550...0aFc
0x15...81e1
07/24/20266:00:37 PMbuy$8.02$0.007752104.770.10111,035.58
0x550...0aFc
0xe8...fcbf
07/24/20266:00:31 PMbuy$8.02$0.007746104.770.10111,035.7
0x550...0aFc
0xd3...8249
07/24/20266:00:30 PMbuy$8.02$0.007745104.770.10111,035.81
0x550...0aFc
0x2a...fd62
07/24/20266:00:28 PMbuy$8.02$0.007748104.770.10111,035.93
0x550...0aFc
0x3b...e875
07/24/20266:00:27 PMbuy$11.48$0.007747149.90.10111,482.38
0x550...0aFc
0x77...1bec
07/24/20266:00:07 PMbuy$15.96$0.007751208.170.10112,058.96
0x550...0aFc
0x19...2a9a
07/24/20266:00:06 PMbuy$8.03$0.00775104.770.1011,036.44
0x550...0aFc
0x59...1a47
07/24/20265:59:43 PMbuy$46.97$0.007751612.380.1016,060.18
0xAaA...DAc4
0xf6...aba9
07/24/20265:55:58 PMbuy$13.36$0.007757173.960.1011,722.24
0xA2e...827f
0x45...bf0a
07/24/20265:40:19 PMbuy$15.99$0.007759208.170.10092,061.34
0x550...0aFc
0x84...98b7
07/24/20265:39:48 PMbuy$15.99$0.007758208.170.10092,061.8
0x550...0aFc
0xfa...aec0
07/24/20265:39:45 PMbuy$8.05$0.007757104.770.10091,037.87
0x550...0aFc
0xd6...7a54
07/24/20265:39:10 PMbuy$8.04$0.007749104.770.10091,037.99
0x550...0aFc
0x60...8fa1