WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.008392
Price
0.1117 WMATIC
TVL
$24,547.41
MKT CAP
$7.5M
5m
0.08%
1h
0.12%
4h
0.51%
24h
3.95%
Share
TXNS
529
Buys
306
Sells
223
Volume
16K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
1.17M
Pooled WMATIC:
$195,553.93

QUICK/WMATIC price stats on Polygon

As of August 8, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.008392. QUICK price is up 3.95% in the last 24 hours. The trading history for the last 24 hours contains 529 trades with trading volume of $15,844.50. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $7,452,061.74. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $24,547.41. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $24,547.41.

The total transactions of QUICK/WMATIC is 529 in the last 24 hours, 306 of which are buy transactions, and 223 are sales transactions.

QUICK/WMATIC pool has a trading volume of $15,844.50 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.1117, captured at 7:17 AM UTC.

The price of converting 1 QUICK to USD is $0.008392 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/08/20267:13:51 AMbuy$8.02$0.008392106.770.1117955.72
0x550...0aFc
0x10...a305
08/08/20267:13:49 AMbuy$8.02$0.00839106.770.1116955.92
0x550...0aFc
0x6d...8267
08/08/20267:13:46 AMbuy$8.02$0.008387106.770.1116956.32
0x550...0aFc
0x19...8bd1
08/08/20267:13:48 AMbuy$8.02$0.008388106.770.1116956.12
0x550...0aFc
0xdc...4e5f
08/08/20267:12:25 AMbuy$8.02$0.008385106.770.1116956.52
0x550...0aFc
0xbe...5abe
08/08/20267:12:24 AMbuy$8.1$0.008383107.840.1116966.31
0x550...0aFc
0x1c...c84b
08/08/20267:04:30 AMbuy$8.02$0.008389106.770.1115956.92
0x550...0aFc
0xbb...42ee
08/08/20266:18:03 AMsell$95.27$0.0083711,266.670.111211,381.44
0xF7e...4b2a
0x7a...fe9c
08/08/20266:17:39 AMsell$16.07$0.008374213.970.11141,919.83
0x550...0aFc
0xc1...20ba
08/08/20266:17:25 AMsell$8.18$0.008385108.80.1114975.91
0x550...0aFc
0x5a...9058
08/08/20266:17:24 AMsell$14.14$0.008387188.120.11151,686.88
0x550...0aFc
0x26...d717
08/08/20266:16:15 AMsell$14$0.008382186.330.11151,670.18
0x550...0aFc
0x37...28c1
08/08/20266:16:03 AMsell$14.01$0.008388186.470.11161,670.18
0x550...0aFc
0x8c...959b
08/08/20266:16:04 AMsell$14$0.008385186.40.11161,670.18
0x550...0aFc
0x15...e3c2
08/08/20265:44:07 AMsell$240.48$0.0084513,195.860.112328,454.58
0xAB4...1B4C
0x8c...665f
08/08/20265:44:09 AMsell$7.89$0.008403104.880.1116939.16
0xee0...7fAF
0xf8...1e3d
08/08/20265:44:07 AMsell$554.76$0.0085397,372.290.113464,963.5
0x378...6D9C
0xcf...7637
08/08/20265:44:07 AMbuy$738.58$0.0085359,815.050.113486,531.5
0x0a6...ac6D
0x5a...f11f
08/08/20265:44:09 AMsell$50.2$0.00841667.120.11175,968.97
0x550...0aFc
0xc8...7dad
08/08/20265:44:07 AMsell$93.39$0.0086111,241.120.114410,844.86
0x42B...7a4C
0xa8...b57f