WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.009446
Price
0.09704 WMATIC
TVL
$39,099.93
MKT CAP
$7.7M
5m
0.20%
1h
-1.72%
4h
-1.16%
24h
0.60%
Share
TXNS
498
Buys
249
Sells
249
Volume
29K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
2.32M
Pooled WMATIC:
$176,446.39

QUICK/WMATIC price stats on Polygon

As of May 3, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.009446. QUICK price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 498 trades with trading volume of $28,547.45. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $7,658,065.66. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $39,099.93. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $39,099.93.

The total transactions of QUICK/WMATIC is 498 in the last 24 hours, 249 of which are buy transactions, and 249 are sales transactions.

QUICK/WMATIC pool has a trading volume of $28,547.45 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.09704, captured at 12:32 AM UTC.

The price of converting 1 QUICK to USD is $0.009446 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/03/202612:31:22 AMbuy$1.16$0.00944611.960.09704123.27
0x4Ae...6Bb2
0xfb...902e
05/03/202612:30:38 AMsell$123.78$0.0094271,270.640.0967713,130.06
0x0f0...8280
0xda...7120
05/03/202612:20:24 AMsell$185.53$0.0094431,906.60.0970419,646.96
0x0f0...8280
0x83...9964
05/03/202612:18:36 AMbuy$1.82$0.00948318.750.09758192.22
0x73b...5d5b
0x9c...d6dc
05/03/202612:17:16 AMsell$61.86$0.00945636.660.097256,546.29
0x0f0...8280
0xea...7ab0
05/03/202612:17:04 AMsell$185.61$0.0094621,911.950.0974719,615.37
0x0f0...8280
0xf8...4c79
05/03/202612:05:14 AMsell$61.89$0.009534634.130.097686,491.39
0x0f0...8280
0xc4...8f80
05/03/202612:02:08 AMsell$123.79$0.0095451,2690.0978512,968.83
0x0f0...8280
0xff...4a9c
05/02/202611:57:14 PMbuy$3.86$0.00957839.690.09834403.69
0x2D6...07F8
0xda...b54e
05/02/202611:52:02 PMbuy$2.2$0.00958422.640.09833230.28
0x325...6702
0x42...03e8
05/02/202611:51:14 PMsell$86.88$0.009563890.530.098019,085.36
0x7C4...e2F3
0x12...397b
05/02/202611:51:14 PMsell$36.79$0.009573377.090.098123,842.91
0x550...0aFc
0x5e...c6c6
05/02/202611:51:16 PMbuy$0.981$0.00959310.050.09833102.25
0x2ff...C6dc
0xe2...1496
05/02/202611:51:16 PMbuy$1.49$0.00959315.310.09833155.7
0xfff...CE08
0x8f...19b8
05/02/202611:51:04 PMsell$65.56$0.00958672.170.098216,843.84
0x550...0aFc
0xff...0542
05/02/202611:48:52 PMsell$50.15$0.009586514.340.098315,231.46
0x550...0aFc
0x38...b3a0
05/02/202611:47:16 PMsell$65.01$0.009595666.870.098416,776
0x550...0aFc
0x2a...5c94
05/02/202611:32:36 PMsell$20.32$0.00961208.340.098492,115.32
0x550...0aFc
0xec...f441
05/02/202611:32:08 PMbuy$1.09$0.00964911.20.09889113.24
0x569...294f
0x31...293b
05/02/202611:32:08 PMsell$9.83$0.009612100.790.098511,023.09
0x550...0aFc
0xc0...0a3b