Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2.33M
- Pooled WMATIC:
- $195,485.85
QUICK/WMATIC price stats on Polygon
As of June 24, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.007011. QUICK price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 1267 trades with trading volume of $81,594.25. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $5,618,430.38. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $31,333.11. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $31,333.11.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 1267 in the last 24 hours, 572 of which are buy transactions, and 695 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $81,594.25 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.0913, captured at 8:50 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.007011 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 8:39:25 AM | buy | $0.1825 | $0.007011 | 2.37 | 0.0913 | 26.03 | 0x5c...9c17 | |
| 06/24/2026 | 8:24:25 AM | buy | $5.36 | $0.007024 | 69.79 | 0.09129 | 764.4 | 0x0f...3367 | |
| 06/24/2026 | 8:16:22 AM | buy | $3.3 | $0.007018 | 42.93 | 0.09124 | 470.49 | 0x55...d73d | |
| 06/24/2026 | 8:16:23 AM | buy | $54.87 | $0.007019 | 713.44 | 0.09127 | 7,816.58 | 0xd0...99c4 | |
| 06/24/2026 | 7:42:31 AM | buy | $7.98 | $0.007038 | 103.51 | 0.09124 | 1,134.52 | 0x89...1738 | |
| 06/24/2026 | 7:42:29 AM | buy | $7.98 | $0.007038 | 103.51 | 0.09123 | 1,134.6 | 0xff...c4b0 | |
| 06/24/2026 | 7:13:23 AM | sell | $39.45 | $0.007043 | 509.05 | 0.09088 | 5,601.1 | 0x5b...9ccd | |
| 06/24/2026 | 6:50:16 AM | buy | $8.02 | $0.007078 | 103.51 | 0.09126 | 1,134.26 | 0x29...6c69 | |
| 06/24/2026 | 6:50:14 AM | buy | $7.99 | $0.007044 | 103.51 | 0.09125 | 1,134.35 | 0x23...9de6 | |
| 06/24/2026 | 6:50:13 AM | buy | $8.07 | $0.007043 | 104.55 | 0.09124 | 1,145.78 | 0x9d...5cbc | |
| 06/24/2026 | 6:50:11 AM | buy | $11.89 | $0.007042 | 154.12 | 0.09124 | 1,689.19 | 0x2e...0b49 | |
| 06/24/2026 | 6:50:10 AM | buy | $14.95 | $0.007041 | 193.75 | 0.09122 | 2,123.86 | 0x35...6be9 | |
| 06/24/2026 | 6:50:08 AM | buy | $7.99 | $0.007041 | 103.51 | 0.09121 | 1,134.82 | 0xd7...ee66 | |
| 06/24/2026 | 6:50:07 AM | buy | $8.07 | $0.00704 | 104.55 | 0.09121 | 1,146.25 | 0xc7...d461 | |
| 06/24/2026 | 6:50:04 AM | buy | $14.95 | $0.007038 | 193.75 | 0.09118 | 2,124.79 | 0x69...9b05 | |
| 06/24/2026 | 6:50:05 AM | buy | $14.95 | $0.007039 | 193.75 | 0.0912 | 2,124.49 | 0x62...b1af | |
| 06/24/2026 | 6:50:02 AM | buy | $14.95 | $0.007037 | 193.75 | 0.09117 | 2,125.09 | 0x5b...87f2 | |
| 06/24/2026 | 6:50:01 AM | buy | $14.95 | $0.007036 | 193.75 | 0.09116 | 2,125.4 | 0xe8...3d2a | |
| 06/24/2026 | 6:49:59 AM | buy | $15.1 | $0.007035 | 195.69 | 0.09114 | 2,146.96 | 0xce...2b33 | |
| 06/24/2026 | 6:49:56 AM | buy | $15.1 | $0.007033 | 195.69 | 0.09112 | 2,147.58 | 0x91...1b66 |