Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2.42M
- Pooled WMATIC:
- $176,515.73
QUICK/WMATIC price stats on Polygon
As of February 21, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.009418. QUICK price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 357 trades with trading volume of $23,636.29. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $7,888,389.87. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $41,632.57. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $41,632.57.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 357 in the last 24 hours, 152 of which are buy transactions, and 205 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $23,636.29 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.08818, captured at 2:27 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.009418 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 2:27:38 AM | sell | $3.62 | $0.009418 | 33.94 | 0.08818 | 384.93 | 0xe1...b25a | |
| 02/21/2026 | 2:27:36 AM | sell | $18.86 | $0.009426 | 176.5 | 0.08819 | 2,001.31 | 0xf4...e7c5 | |
| 02/21/2026 | 2:25:38 AM | sell | $11.55 | $0.009411 | 108.28 | 0.0882 | 1,227.65 | 0x3a...c1c6 | |
| 02/21/2026 | 2:24:26 AM | sell | $0.4121 | $0.009419 | 3.85 | 0.0882 | 43.75 | 0xdb...173f | |
| 02/21/2026 | 2:23:24 AM | sell | $0.2136 | $0.009406 | 2 | 0.0882 | 22.7 | 0x72...cc77 | |
| 02/21/2026 | 2:20:52 AM | sell | $0.1962 | $0.009406 | 1.84 | 0.0882 | 20.86 | 0xfb...6ace | |
| 02/21/2026 | 2:15:56 AM | sell | $1.16 | $0.0094 | 10.96 | 0.0882 | 124.3 | 0x84...a20b | |
| 02/21/2026 | 2:15:52 AM | sell | $0.4258 | $0.009401 | 3.99 | 0.0882 | 45.29 | 0x74...eab7 | |
| 02/21/2026 | 1:54:46 AM | buy | $47.29 | $0.009406 | 444.37 | 0.08837 | 5,028.22 | 0x1b...07a4 | |
| 02/21/2026 | 1:40:30 AM | buy | $125.57 | $0.009399 | 1,179.94 | 0.08832 | 13,359.29 | 0xcc...8447 | |
| 02/21/2026 | 1:39:34 AM | buy | $11.8 | $0.009384 | 111.09 | 0.08828 | 1,258.43 | 0x69...6343 | |
| 02/21/2026 | 1:37:50 AM | buy | $63.45 | $0.009385 | 596.7 | 0.08825 | 6,760.83 | 0xcb...704f | |
| 02/21/2026 | 1:37:12 AM | buy | $45.29 | $0.00939 | 425.57 | 0.08822 | 4,823.64 | 0xcb...ba04 | |
| 02/21/2026 | 1:29:24 AM | buy | $61.32 | $0.009388 | 576.07 | 0.08819 | 6,531.88 | 0xcd...5596 | |
| 02/21/2026 | 1:28:18 AM | sell | $0.4957 | $0.009368 | 4.65 | 0.08799 | 52.91 | 0x7e...479a | |
| 02/21/2026 | 1:16:42 AM | sell | $1.09 | $0.009391 | 10.3 | 0.08799 | 117.05 | 0x53...5ad5 | |
| 02/21/2026 | 1:00:50 AM | sell | $200.79 | $0.009381 | 1,884.72 | 0.08805 | 21,403.6 | 0xd4...83f3 | |
| 02/21/2026 | 1:00:22 AM | sell | $42.12 | $0.009372 | 396.11 | 0.08812 | 4,494.73 | 0x39...365b | |
| 02/21/2026 | 12:55:48 AM | buy | $187.44 | $0.009375 | 1,764.7 | 0.08826 | 19,992.78 | 0x08...0381 | |
| 02/21/2026 | 12:55:42 AM | sell | $0.7016 | $0.00935 | 6.6 | 0.08802 | 75.04 | 0x01...0365 |