- WhatToFarm
- Polygon
- Quickswap V3
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 3.47M
- Pooled WMATIC:
- $55,111.15
QUICK/WMATIC price stats on Polygon
As of November 10, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.003448. QUICK price is down -5.88% in the last 24 hours. The trading history for the last 24 hours contains 391 trades with trading volume of $3,016.86. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $2,756,921.28. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $16,727.55. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $16,727.55.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 391 in the last 24 hours, 211 of which are buy transactions, and 180 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $3,016.86 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.03982, captured at 6:07 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.003448 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 6:05:25 PM | sell | $3.12 | $0.003448 | 36.09 | 0.03982 | 906.21 | 0x76...a8bf | |
| 11/10/2026 | 6:05:10 PM | sell | $3.12 | $0.003446 | 36.11 | 0.03984 | 906.56 | 0x77...eac4 | |
| 11/10/2026 | 6:05:03 PM | sell | $3.12 | $0.003448 | 36.12 | 0.03985 | 906.38 | 0x37...aa65 | |
| 11/10/2026 | 6:01:16 PM | sell | $3.12 | $0.003448 | 36.15 | 0.03987 | 906.74 | 0xa3...1beb | |
| 11/10/2026 | 6:00:30 PM | sell | $3.12 | $0.003449 | 36.16 | 0.03988 | 906.55 | 0x51...7967 | |
| 11/10/2026 | 6:00:27 PM | sell | $3.12 | $0.003452 | 36.14 | 0.03992 | 905.42 | 0x76...f62e | |
| 11/10/2026 | 6:00:28 PM | sell | $3.12 | $0.00345 | 36.15 | 0.0399 | 905.98 | 0xe1...2930 | |
| 11/10/2026 | 6:00:25 PM | sell | $3.12 | $0.003453 | 36.13 | 0.03993 | 904.75 | 0xe6...546e | |
| 11/10/2026 | 6:00:24 PM | sell | $6.17 | $0.003455 | 71.35 | 0.03995 | 1,785.6 | 0xa6...ab1d | |
| 11/10/2026 | 5:56:54 PM | sell | $3.03 | $0.003451 | 35.16 | 0.03998 | 879.52 | 0xcb...48e2 | |
| 11/10/2026 | 5:56:52 PM | sell | $3.03 | $0.003453 | 35.17 | 0.03999 | 879.39 | 0xac...cdc6 | |
| 11/10/2026 | 5:54:30 PM | sell | $3.03 | $0.003452 | 35.2 | 0.04001 | 879.85 | 0x5b...e094 | |
| 11/10/2026 | 5:54:27 PM | sell | $3.03 | $0.003451 | 35.22 | 0.04002 | 879.9 | 0xaf...be91 | |
| 11/10/2026 | 5:52:19 PM | sell | $3.03 | $0.003455 | 35.22 | 0.04004 | 879.66 | 0x42...c5c5 | |
| 11/10/2026 | 5:50:39 PM | sell | $3.03 | $0.003449 | 35.24 | 0.04006 | 879.71 | 0xa4...a2c0 | |
| 11/10/2026 | 5:50:15 PM | sell | $0.9621 | $0.003447 | 11.18 | 0.04007 | 279.08 | 0x17...e1bb | |
| 11/10/2026 | 5:50:15 PM | sell | $3.03 | $0.003448 | 35.27 | 0.04008 | 880.09 | 0x2c...08be | |
| 11/10/2026 | 5:08:25 PM | buy | $3.09 | $0.00343 | 36.24 | 0.04017 | 902.16 | 0x01...64c0 | |
| 11/10/2026 | 5:08:24 PM | buy | $3.09 | $0.003429 | 36.23 | 0.04016 | 902.15 | 0x1c...ec9c | |
| 11/10/2026 | 5:04:40 PM | buy | $12.2 | $0.003431 | 142.66 | 0.04012 | 3,555.66 | 0xbf...6b5c |