- WhatToFarm
- Polygon
- Quickswap V3
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 12.71M
- Pooled WMATIC:
- $4.35M
QUICK/WMATIC price stats on Polygon
As of December 29, 2025, the current price of QUICK token on DEX Quickswap V3 is $0.0103. QUICK price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 349 trades with trading volume of $51,958.27. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $8,858,515.33. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $587,472.30. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $587,472.30.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 349 in the last 24 hours, 210 of which are buy transactions, and 139 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $51,958.27 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.0982, captured at 6:51 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.0103 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 6:46:59 PM | buy | $27.66 | $0.0103 | 263.8 | 0.0982 | 2,686.21 | 0xaf...4fc7 | |
| 12/29/2025 | 6:44:15 PM | buy | $0.0676 | $0.01031 | 0.6438 | 0.0982 | 6.55 | 0xf4...35d7 | |
| 12/29/2025 | 6:32:23 PM | buy | $85.76 | $0.01037 | 811.68 | 0.0982 | 8,265.09 | 0xd6...ea5c | |
| 12/29/2025 | 6:21:01 PM | buy | $107.62 | $0.01032 | 1,024.11 | 0.0982 | 10,428.33 | 0x24...2b82 | |
| 12/29/2025 | 6:19:03 PM | buy | $85.36 | $0.01032 | 812.34 | 0.0982 | 8,272.04 | 0x3d...cfb2 | |
| 12/29/2025 | 5:44:41 PM | buy | $0.006314 | $0.01029 | 0.06025 | 0.0982 | 0.6135 | 0x47...10a1 | |
| 12/29/2025 | 5:44:21 PM | buy | $16.18 | $0.01029 | 154.46 | 0.0982 | 1,572.87 | 0x82...bad9 | |
| 12/29/2025 | 5:38:21 PM | buy | $13.28 | $0.01029 | 126.76 | 0.0982 | 1,290.83 | 0x2d...af2b | |
| 12/29/2025 | 5:28:39 PM | buy | $340.27 | $0.0103 | 3,244.12 | 0.0982 | 33,035.7 | 0x86...135e | |
| 12/29/2025 | 5:28:21 PM | buy | $53.19 | $0.01031 | 506.35 | 0.09819 | 5,156.51 | 0x17...9632 | |
| 12/29/2025 | 5:28:21 PM | buy | $21.89 | $0.01031 | 208.39 | 0.09819 | 2,122.22 | 0x75...643a | |
| 12/29/2025 | 4:48:11 PM | buy | $595.06 | $0.01031 | 5,663.43 | 0.09819 | 57,676.85 | 0x42...6b1d | |
| 12/29/2025 | 4:47:15 PM | buy | $0.01465 | $0.01031 | 0.1394 | 0.09818 | 1.42 | 0x43...3db4 | |
| 12/29/2025 | 4:41:29 PM | buy | $0.7396 | $0.01031 | 7.03 | 0.09818 | 71.68 | 0x90...f2a0 | |
| 12/29/2025 | 4:40:15 PM | buy | $831.77 | $0.01031 | 7,916.27 | 0.09818 | 80,628.59 | 0xaf...505d | |
| 12/29/2025 | 4:39:21 PM | buy | $119.55 | $0.01031 | 1,137.58 | 0.09817 | 11,587.37 | 0x12...3e28 | |
| 12/29/2025 | 4:32:45 PM | buy | $8.43 | $0.01038 | 79.75 | 0.09817 | 812.35 | 0x9c...6615 | |
| 12/29/2025 | 4:31:59 PM | buy | $385.13 | $0.01031 | 3,664.49 | 0.09817 | 37,327.66 | 0x53...788f | |
| 12/29/2025 | 4:28:23 PM | buy | $64.51 | $0.01032 | 613.56 | 0.09816 | 6,250.2 | 0x0e...4e02 | |
| 12/29/2025 | 4:27:33 PM | buy | $169.75 | $0.01033 | 1,612.9 | 0.09816 | 16,430.35 | 0xbe...227f |