- WhatToFarm
- Polygon
- Quickswap V3
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 1.83M
- Pooled WMATIC:
- $245,893.19
QUICK/WMATIC price stats on Polygon
As of June 12, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.007842. QUICK price is up 1.98% in the last 24 hours. The trading history for the last 24 hours contains 1192 trades with trading volume of $64,126.06. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $6,284,177.47. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $32,802.93. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $32,802.93.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 1192 in the last 24 hours, 618 of which are buy transactions, and 574 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $64,126.06 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.1044, captured at 4:26 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.007842 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/12/2026 | 4:25:19 AM | buy | $32.12 | $0.007842 | 427.79 | 0.1044 | 4,096.57 | 0xec...7a6a | |
| 06/12/2026 | 4:25:01 AM | buy | $33.68 | $0.007835 | 448.66 | 0.1043 | 4,299.36 | 0x7a...630f | |
| 06/12/2026 | 4:20:37 AM | sell | $3.58 | $0.007794 | 47.79 | 0.1039 | 459.95 | 0xe7...e349 | |
| 06/12/2026 | 4:02:58 AM | buy | $38.25 | $0.007809 | 510.88 | 0.1042 | 4,898.98 | 0x15...394e | |
| 06/12/2026 | 4:02:57 AM | buy | $43.19 | $0.007802 | 576.87 | 0.1041 | 5,536.75 | 0xa0...a009 | |
| 06/12/2026 | 4:02:57 AM | buy | $60.27 | $0.007793 | 804.96 | 0.104 | 7,734.72 | 0x34...e53f | |
| 06/12/2026 | 3:58:36 AM | buy | $0.1111 | $0.007793 | 1.48 | 0.104 | 14.25 | 0x8e...5a1c | |
| 06/12/2026 | 3:51:39 AM | sell | $60.22 | $0.007766 | 803.75 | 0.1036 | 7,754.15 | 0xf6...6141 | |
| 06/12/2026 | 3:48:19 AM | sell | $60.36 | $0.007765 | 806.82 | 0.1037 | 7,773.47 | 0xe3...f1ad | |
| 06/12/2026 | 3:37:01 AM | sell | $120.74 | $0.007775 | 1,614.89 | 0.1039 | 15,528.85 | 0xa5...610c | |
| 06/12/2026 | 3:37:01 AM | buy | $202.8 | $0.0078 | 2,712.32 | 0.1043 | 26,000 | 0x99...863d | |
| 06/12/2026 | 3:32:57 AM | buy | $5.17 | $0.007779 | 69.26 | 0.104 | 665.46 | 0x9a...6173 | |
| 06/12/2026 | 3:31:46 AM | sell | $47.55 | $0.007748 | 636.6 | 0.1037 | 6,137.89 | 0x86...ab22 | |
| 06/12/2026 | 3:31:39 AM | sell | $8 | $0.007745 | 107.3 | 0.1037 | 1,033.93 | 0x47...accf | |
| 06/12/2026 | 3:31:37 AM | sell | $8.01 | $0.007747 | 107.32 | 0.1037 | 1,033.93 | 0x73...06e4 | |
| 06/12/2026 | 3:31:31 AM | sell | $8.01 | $0.00775 | 107.34 | 0.1038 | 1,033.93 | 0xb2...e7af | |
| 06/12/2026 | 3:31:28 AM | sell | $15.92 | $0.007752 | 213.33 | 0.1038 | 2,054.31 | 0xc3...c97f | |
| 06/12/2026 | 3:31:13 AM | sell | $8 | $0.007746 | 107.39 | 0.1038 | 1,033.93 | 0x75...844d | |
| 06/12/2026 | 3:31:13 AM | buy | $0.8762 | $0.007776 | 11.74 | 0.1042 | 112.67 | 0x0a...0b5c | |
| 06/12/2026 | 3:30:06 AM | buy | $0.1787 | $0.007765 | 2.4 | 0.1042 | 23.01 | 0xaa...f4bc |