WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.007969
Price
0.1038 WMATIC
TVL
$33,054.54
MKT CAP
$6.4M
5m
0.54%
1h
-1.09%
4h
-0.08%
24h
-2.28%
Share
TXNS
2K
Buys
973
Sells
1K
Volume
106K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
1.95M
Pooled WMATIC:
$228,461.49

QUICK/WMATIC price stats on Polygon

As of June 6, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.007969. QUICK price is down -2.28% in the last 24 hours. The trading history for the last 24 hours contains 1980 trades with trading volume of $105,559.20. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $6,410,588.40. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $33,054.54. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $33,054.54.

The total transactions of QUICK/WMATIC is 1980 in the last 24 hours, 973 of which are buy transactions, and 1007 are sales transactions.

QUICK/WMATIC pool has a trading volume of $105,559.20 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.1038, captured at 2:51 AM UTC.

The price of converting 1 QUICK to USD is $0.007969 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/06/20262:51:06 AMbuy$33.39$0.007969434.970.10384,190.41
0x550...0aFc
0x3b...2ba8
06/06/20262:50:45 AMbuy$29.63$0.007964386.020.10373,721.19
0x550...0aFc
0x49...9543
06/06/20262:46:48 AMsell$57.8$0.007918754.50.10337,300.5
0x0f0...8280
0x49...aa5d
06/06/20262:45:03 AMsell$34.6$0.007926451.560.10344,365.08
0x550...0aFc
0x4b...8ab5
06/06/20262:44:49 AMsell$31.64$0.007929413.160.10353,991.16
0x550...0aFc
0x58...7292
06/06/20262:43:34 AMbuy$36.42$0.007958475.730.10394,577.35
0x550...0aFc
0xa4...9467
06/06/20262:43:24 AMbuy$24.97$0.007957325.940.10383,138.17
0x550...0aFc
0x5e...fc4f
06/06/20262:33:37 AMbuy$18.23$0.0079552380.10382,292.43
0x782...8c82
0x8c...05da
06/06/20262:30:18 AMsell$45.22$0.00792590.630.10345,710.43
0x550...0aFc
0x2d...bbb0
06/06/20262:26:22 AMsell$8.08$0.007913105.670.10341,021.1
0x550...0aFc
0x04...8e69
06/06/20262:25:06 AMbuy$25.67$0.007943335.820.10383,232.6
0x550...0aFc
0xe5...81ad
06/06/20262:25:04 AMbuy$32.99$0.007953430.670.10384,148.1
0x550...0aFc
0x26...8dd3
06/06/20262:14:04 AMsell$57.68$0.007953750.130.10347,252.35
0x0f0...8280
0x7d...e308
06/06/20262:13:45 AMsell$57.74$0.007956751.530.10357,257.23
0x7C4...e2F3
0x2e...a99c
06/06/20262:13:09 AMsell$57.74$0.007959752.210.10367,255.21
0x0f0...8280
0xc2...5204
06/06/20262:12:31 AMsell$57.71$0.007953753.180.10387,256.01
0x0f0...8280
0x0a...7ac7
06/06/20262:09:34 AMsell$19.53$0.007969254.620.10382,451.05
0x550...0aFc
0x12...249c
06/06/20262:08:30 AMsell$57.85$0.007979753.830.10397,250.74
0x550...0aFc
0x6e...db2d
06/06/20262:08:16 AMsell$10.35$0.007989134.890.1041,296.53
0x550...0aFc
0x4d...52d2
06/06/20262:06:42 AMsell$10.36$0.007991134.920.1041,296.53
0x550...0aFc
0xee...bdbc