Info about QUICK-WMATIC pair
- Pooled QUICK:
- 1.63M
- Pooled WMATIC:
- $256,143.73
QUICK/WMATIC price stats on Polygon
As of April 23, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.01139. QUICK price is down -2.91% in the last 24 hours. The trading history for the last 24 hours contains 336 trades with trading volume of $24,136.06. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $9,276,094.94. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $42,413.79. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $42,413.79.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 336 in the last 24 hours, 164 of which are buy transactions, and 172 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $24,136.06 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.1222, captured at 9:15 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.01139 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 9:12:40 AM | buy | $74.59 | $0.01139 | 799.98 | 0.1222 | 6,543.7 | 0xf1...e566 | |
| 04/23/2026 | 8:58:14 AM | sell | $42.73 | $0.01141 | 455.92 | 0.1218 | 3,742.3 | 0x89...0b13 | |
| 04/23/2026 | 8:57:36 AM | sell | $40.3 | $0.01143 | 429.67 | 0.1218 | 3,525.41 | 0xb9...702e | |
| 04/23/2026 | 8:57:34 AM | sell | $46.35 | $0.01143 | 494.11 | 0.1219 | 4,052.37 | 0x49...70f6 | |
| 04/23/2026 | 8:56:08 AM | sell | $83.36 | $0.01143 | 889.35 | 0.122 | 7,289.04 | 0x8e...91a2 | |
| 04/23/2026 | 8:55:28 AM | sell | $19.45 | $0.01144 | 207.5 | 0.122 | 1,699.83 | 0x37...f0e0 | |
| 04/23/2026 | 8:47:20 AM | buy | $54.31 | $0.01143 | 581.82 | 0.1224 | 4,751.52 | 0x95...0d39 | |
| 04/23/2026 | 8:47:18 AM | buy | $126.83 | $0.01142 | 1,358.69 | 0.1223 | 11,105.93 | 0xc7...4f3c | |
| 04/23/2026 | 8:47:14 AM | buy | $31.11 | $0.01141 | 333.31 | 0.1222 | 2,726.62 | 0x8b...b721 | |
| 04/23/2026 | 8:43:14 AM | buy | $119.65 | $0.01144 | 1,276.97 | 0.1221 | 10,454.24 | 0x86...8897 | |
| 04/23/2026 | 8:42:30 AM | buy | $38.83 | $0.01142 | 414.82 | 0.122 | 3,398.77 | 0xff...2a73 | |
| 04/23/2026 | 8:35:54 AM | sell | $42.34 | $0.0114 | 451.9 | 0.1216 | 3,714.34 | 0xe3...4c5c | |
| 04/23/2026 | 8:32:32 AM | sell | $50.27 | $0.0114 | 536.81 | 0.1217 | 4,410.08 | 0x55...7c8d | |
| 04/23/2026 | 8:30:56 AM | sell | $58.69 | $0.0114 | 626.88 | 0.1217 | 5,147.19 | 0x7a...82c0 | |
| 04/23/2026 | 8:24:36 AM | sell | $26.57 | $0.01141 | 283.62 | 0.1218 | 2,327.75 | 0x3b...7d59 | |
| 04/23/2026 | 8:17:48 AM | sell | $127.04 | $0.0114 | 1,358.23 | 0.1219 | 11,138.39 | 0xed...3e5f | |
| 04/23/2026 | 8:17:12 AM | sell | $63.61 | $0.01142 | 679.84 | 0.122 | 5,569.78 | 0x68...01d1 | |
| 04/23/2026 | 8:17:04 AM | sell | $46.3 | $0.0114 | 495.69 | 0.1221 | 4,058.85 | 0x50...20e1 | |
| 04/23/2026 | 8:03:28 AM | sell | $11.8 | $0.01138 | 126.65 | 0.1221 | 1,036.76 | 0x06...68be | |
| 04/23/2026 | 8:03:26 AM | sell | $24.65 | $0.01138 | 264.54 | 0.1221 | 2,165.02 | 0x5d...abbc |