WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.004304
Price
0.04905 WMATIC
TVL
$20,433.15
MKT CAP
$3.4M
5m
0%
1h
2.05%
4h
2.09%
24h
-8.41%
Share
TXNS
203
Buys
91
Sells
112
Volume
4K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
3.32M
Pooled WMATIC:
$69,790.4

QUICK/WMATIC price stats on Polygon

As of November 3, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.004304. QUICK price is down -8.41% in the last 24 hours. The trading history for the last 24 hours contains 203 trades with trading volume of $3,684.36. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $3,441,306.07. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $20,433.16. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $20,433.16.

The total transactions of QUICK/WMATIC is 203 in the last 24 hours, 91 of which are buy transactions, and 112 are sales transactions.

QUICK/WMATIC pool has a trading volume of $3,684.36 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.04905, captured at 3:41 AM UTC.

The price of converting 1 QUICK to USD is $0.004304 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
11/03/20263:17:06 AMsell$5.53$0.00430463.040.049051,285.18
0x8A9...A844
0x5c...4d83
11/03/20262:49:42 AMsell$46.37$0.004312529.60.0492410,754.8
0xF8d...9f7E
0xcb...08bd
11/03/20262:49:40 AMsell$0.05607$0.0042730.64030.048813.11
0xaaa...Fc06
0xda...709e
11/03/20262:49:40 AMbuy$67.24$0.0042837680.0489115,700.76
0x705...8380
0x3f...1d96
11/03/20262:49:40 AMsell$21.88$0.00428249.890.048885,111.66
0xaaa...Fc06
0xda...709e
11/03/20262:49:40 AMbuy$101.6$0.0043221,160.290.0493623,503.65
0xe3a...D081
0xbd...f379
11/03/20262:49:40 AMsell$18.07$0.004332206.360.049474,171.16
0x9d3...c79d
0xc3...22e9
11/03/20262:48:00 AMsell$2$0.00425722.850.04848471.4
0xeCc...D954
0xc3...7d6b
11/03/20262:47:10 AMbuy$37.65$0.004253429.830.048558,853.46
0xe3a...D081
0x4b...81bd
11/03/20262:44:51 AMbuy$91.51$0.0042171,044.910.0481521,697.54
0xe3a...D081
0x64...0f11
11/03/20262:44:51 AMsell$10.24$0.004226116.950.048262,423.31
0xb4b...DA00
0xd2...8da1
11/03/20262:15:27 AMbuy$15.86$0.004185181.060.047773,790.06
0x1aC...Ceec
0x6f...c362
11/03/202612:57:37 AMbuy$19$0.004198215.650.047644,525.88
0x6D6...2FCb
0xf5...b15b
11/03/202612:49:34 AMsell$44.61$0.004199505.240.0475510,623.41
0xF8d...9f7E
0x28...2fb4
11/03/202612:37:12 AMsell$2.75$0.00421631.190.04773653.37
0xD99...349e
0x8b...e697
11/02/202610:36:01 PMbuy$21.4$0.004204243.560.047855,089.55
0x0f6...Dd13
0x09...1545
11/02/202610:09:45 PMsell$2$0.00419922.750.04759478.15
0x7C0...89A0
0x73...7f0d
11/02/20268:21:31 PMsell$10.71$0.004194121.720.047642,554.94
0x836...Ff80
0xcd...9d44
11/02/20266:22:24 PMbuy$4.22$0.00421147.950.047851,002.16
0xd05...DF7D
0x33...666b
11/02/20266:21:19 PMbuy$41.29$0.004208469.940.047899,812.14
0x234...0f33
0x61...0d29