Info about QUICK-WMATIC pair
- Pooled QUICK:
- 1.66M
- Pooled WMATIC:
- $149,524.97
QUICK/WMATIC price stats on Polygon
As of August 17, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.008176. QUICK price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 705 trades with trading volume of $16,751.57. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $7,227,876.67. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $25,205.17. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $25,205.17.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 705 in the last 24 hours, 291 of which are buy transactions, and 414 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $16,751.57 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.105, captured at 3:45 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.008176 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2026 | 3:42:04 PM | buy | $15.97 | $0.008176 | 205.13 | 0.105 | 1,953.2 | 0x10...6b4b | |
| 08/17/2026 | 3:41:51 PM | buy | $8.28 | $0.008176 | 106.37 | 0.105 | 1,012.98 | 0x1d...f36f | |
| 08/17/2026 | 3:41:49 PM | buy | $8.29 | $0.008184 | 106.37 | 0.1049 | 1,013.09 | 0x91...8da7 | |
| 08/17/2026 | 3:41:21 PM | buy | $8.28 | $0.008175 | 106.37 | 0.1049 | 1,013.2 | 0xed...7d36 | |
| 08/17/2026 | 3:40:43 PM | buy | $8.29 | $0.008184 | 106.37 | 0.1049 | 1,013.34 | 0xc2...0c76 | |
| 08/17/2026 | 3:38:30 PM | buy | $15.97 | $0.008173 | 205.13 | 0.1049 | 1,954.86 | 0xc6...75ee | |
| 08/17/2026 | 3:38:18 PM | buy | $8.28 | $0.00817 | 106.37 | 0.1048 | 1,014.04 | 0xff...d227 | |
| 08/17/2026 | 3:38:16 PM | buy | $14.9 | $0.008168 | 191.33 | 0.1048 | 1,824.57 | 0x99...229b | |
| 08/17/2026 | 3:37:06 PM | buy | $15.06 | $0.008171 | 193.24 | 0.1047 | 1,844.05 | 0xea...5cb8 | |
| 08/17/2026 | 3:37:07 PM | buy | $8.29 | $0.008173 | 106.37 | 0.1048 | 1,014.71 | 0x11...b045 | |
| 08/17/2026 | 3:37:04 PM | buy | $15.06 | $0.008167 | 193.24 | 0.1047 | 1,844.84 | 0x34...7b43 | |
| 08/17/2026 | 3:32:24 PM | buy | $15.05 | $0.008157 | 193.24 | 0.1047 | 1,845.64 | 0xdc...ae34 | |
| 08/17/2026 | 3:32:00 PM | buy | $15.1 | $0.00818 | 193.24 | 0.1046 | 1,846.43 | 0xf5...eb50 | |
| 08/17/2026 | 3:28:12 PM | buy | $4.95 | $0.008163 | 63.47 | 0.1045 | 607.29 | 0x70...b926 | |
| 08/17/2026 | 3:28:12 PM | buy | $35.22 | $0.008167 | 451.07 | 0.1045 | 4,313.06 | 0xd4...2795 | |
| 08/17/2026 | 3:16:42 PM | sell | $14.05 | $0.008144 | 179.86 | 0.1041 | 1,726.18 | 0xe8...f8b3 | |
| 08/17/2026 | 3:16:43 PM | sell | $13.91 | $0.008141 | 178 | 0.1041 | 1,709.09 | 0x0f...9f69 | |
| 08/17/2026 | 3:16:04 PM | sell | $16.02 | $0.008157 | 204.78 | 0.1042 | 1,964.56 | 0x81...c962 | |
| 08/17/2026 | 3:13:43 PM | sell | $8.29 | $0.008141 | 106.22 | 0.1042 | 1,018.71 | 0x47...3fb9 | |
| 08/17/2026 | 3:13:42 PM | sell | $8.29 | $0.008143 | 106.25 | 0.1043 | 1,018.71 | 0xbb...57dd |