WhatToFarm
/
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.01254
Price
0.09287 WMATIC
TVL
$77,856.37
MKT CAP
$10.8M
5m
0%
1h
-0.40%
4h
-6.69%
24h
-6.77%
Share
TXNS
405
Buys
247
Sells
158
Volume
43K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
3.17M
Pooled WMATIC:
$281,740.85

QUICK/WMATIC price stats on Polygon

As of January 19, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.01254. QUICK price is down -6.77% in the last 24 hours. The trading history for the last 24 hours contains 405 trades with trading volume of $42,929.24. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $10,764,806.71. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $77,856.38. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $77,856.38.

The total transactions of QUICK/WMATIC is 405 in the last 24 hours, 247 of which are buy transactions, and 158 are sales transactions.

QUICK/WMATIC pool has a trading volume of $42,929.24 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.09287, captured at 2:49 AM UTC.

The price of converting 1 QUICK to USD is $0.01254 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
01/19/20262:44:50 AMsell$100.18$0.01254741.650.092877,985.730x95...a152
01/19/20262:37:48 AMsell$42.72$0.01255316.30.092913,404.20x09...a369
01/19/20262:35:34 AMbuy$609.06$0.012524,508.70.0927148,6300x85...5af2
01/19/20262:35:34 AMbuy$501.75$0.012563,714.320.0930539,916.760x6f...36a2
01/19/20262:34:46 AMbuy$6.24$0.0124946.210.09252499.450xb7...473f
01/19/20262:34:42 AMsell$183.61$0.012461,359.240.092314,724.940x8a...1183
01/19/20262:34:44 AMbuy$2.45$0.0124918.20.09252196.790xd4...648a
01/19/20262:30:42 AMbuy$11.38$0.0125883.740.09263904.10x42...08f9
01/19/20262:30:38 AMbuy$53.56$0.01258394.170.092614,256.260x12...5d34
01/19/20262:27:52 AMsell$184.21$0.012551,355.710.0923814,674.920xb5...f09c
01/19/20262:22:26 AMsell$184.24$0.012551,357.750.0924914,679.090x36...d5e5
01/19/20262:21:06 AMsell$184.24$0.012551,359.440.092614,679.660xc4...2769
01/19/20262:16:46 AMbuy$37.12$0.01259273.910.09292,948.430x36...8b94
01/19/20262:16:46 AMbuy$22.62$0.01259166.920.092911,796.430xe2...ddfc
01/19/20262:16:46 AMsell$184.38$0.012561,360.440.0926814,678.350x38...8a33
01/19/20262:13:06 AMsell$183.94$0.012571,357.760.0927914,632.090x9d...b8f2
01/19/20262:13:08 AMbuy$3.51$0.0125925.910.093278.650x5d...c6fb
01/19/20262:11:58 AMbuy$5.68$0.01259420.0931451.080x71...5854
01/19/20262:11:54 AMsell$183.63$0.012561,357.520.092914,612.510xa5...4baf
01/19/20262:10:34 AMbuy$35.42$0.01259262.120.09322,812.210xce...12aa