WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.007086
Price
0.08882 WMATIC
TVL
$31,796.44
MKT CAP
$5.7M
5m
0%
1h
-0.23%
4h
1.25%
24h
0.33%
Share
TXNS
269
Buys
172
Sells
97
Volume
11K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
2.7M
Pooled WMATIC:
$158,570.63

QUICK/WMATIC price stats on Polygon

As of June 21, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.007086. QUICK price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 269 trades with trading volume of $11,156.01. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $5,678,749.92. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $31,796.44. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $31,796.44.

The total transactions of QUICK/WMATIC is 269 in the last 24 hours, 172 of which are buy transactions, and 97 are sales transactions.

QUICK/WMATIC pool has a trading volume of $11,156.01 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.08882, captured at 4:17 AM UTC.

The price of converting 1 QUICK to USD is $0.007086 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/21/20263:59:50 AMsell$34.07$0.007086427.10.088824,808.28
0x550...0aFc
0xb3...b2f6
06/21/20263:31:53 AMbuy$16.05$0.007094201.790.089152,263.32
0x550...0aFc
0x9b...b4cc
06/21/20263:22:22 AMsell$106.03$0.0070931,329.060.088914,949.76
0x550...0aFc
0xb0...7dee
06/21/20263:20:56 AMsell$40.04$0.007101501.880.089015,638.19
0x550...0aFc
0x9f...eb31
06/21/20263:11:37 AMbuy$56.24$0.007117705.780.089327,901.47
0x892...7130
0xfb...644e
06/21/20263:02:43 AMbuy$222.84$0.0070792,796.80.0888531,476.27
0x4DC...b74f
0x88...2396
06/21/20263:02:43 AMbuy$176.64$0.0071032,216.950.0891424,868.59
0x9B4...6566
0xfd...1a2b
06/21/20262:31:07 AMbuy$99.97$0.0070471,257.020.0886114,184.78
0xED0...DDD7
0xb2...32e2
06/21/20262:16:01 AMbuy$23.65$0.007052296.960.088523,354.5
0xED0...DDD7
0x6a...d9f7
06/21/20261:43:17 AMsell$8.5$0.007044106.50.088191,207.54
0xca7...4589
0x83...e659
06/21/20261:33:58 AMsell$28.15$0.007045352.60.088223,996.72
0x73b...5d5b
0x2c...b209
06/21/20261:33:22 AMsell$1$0.0070412.560.08824142.33
0xD99...349e
0xef...16c8
06/21/20261:30:55 AMsell$28.26$0.007039354.440.088264,015.62
0xD99...349e
0x3d...109c
06/21/20261:13:52 AMsell$2.78$0.00703134.920.08828395.57
0xceC...02e1
0x9d...fd06
06/21/202612:21:38 AMsell$70.93$0.007018892.840.0883310,107.16
0xC26...eBBA
0x66...a4ae
06/21/202612:21:37 AMsell$29.76$0.007031374.280.088414,233.48
0x73b...5d5b
0x88...d3e3
06/21/202612:18:31 AMsell$1.1$0.00702713.870.08843156.84
0x139...1664
0xe6...ffc2
06/21/202612:17:44 AMsell$2$0.00702725.220.08843285.21
0x73b...5d5b
0x24...97e1
06/21/202612:07:20 AMbuy$386.82$0.0070194,872.450.0884155,110.34
0x550...0aFc
0x7c...28b6
06/21/202612:07:20 AMsell$21.77$0.007022274.250.088453,100.55
0x1D8...c404
0xac...d974