WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.01059
Price
0.08956 WMATIC
TVL
$36,376.19
MKT CAP
$9.3M
5m
-0.60%
1h
-1.87%
4h
-4.21%
24h
3.69%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
225K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
2.18M
Pooled WMATIC:
$112,498.76

QUICK/WMATIC price stats on Polygon

As of September 29, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.01059. QUICK price is up 3.69% in the last 24 hours. The trading history for the last 24 hours contains 2561 trades with trading volume of $224,653.58. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $9,321,392.33. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $36,376.19. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $36,376.19.

The total transactions of QUICK/WMATIC is 2561 in the last 24 hours, 1263 of which are buy transactions, and 1298 are sales transactions.

QUICK/WMATIC pool has a trading volume of $224,653.58 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.08956, captured at 7:30 PM UTC.

The price of converting 1 QUICK to USD is $0.01059 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/29/20267:26:15 PMbuy$49.82$0.01059421.330.089564,704.17
0xe82...Bf5d
0x16...d0cd
09/29/20267:26:14 PMsell$201.62$0.010561,704.810.0893319,083.96
0xCCB...CA09
0x0f...a23c
09/29/20267:26:11 PMsell$10.08$0.0105885.30.0895953.04
0xf8d...b32F
0x13...1e06
09/29/20267:22:51 PMbuy$9.5$0.0106280.380.08986894.51
0x21B...c82F
0xf0...fac1
09/29/20267:22:50 PMsell$100.39$0.01059849.140.089589,478.67
0xCCB...CA09
0x6e...bf07
09/29/20267:22:03 PMbuy$59.48$0.01063503.280.089975,593.39
0x15e...3591
0xc1...8b5c
09/29/20267:22:02 PMsell$201.07$0.01061,701.160.0897318,957.34
0xCCB...CA09
0xca...07da
09/29/20267:21:18 PMbuy$54.58$0.01065462.150.090225,122.56
0x14c...bF1f
0x4c...3d7f
09/29/20267:18:21 PMsell$200.59$0.010631,697.640.0899718,867.92
0xCCB...CA09
0xd1...a590
09/29/20267:17:23 PMbuy$63.2$0.01067535.260.090445,918.41
0x098...3a17
0x1e...bf60
09/29/20267:17:06 PMsell$200.89$0.010641,701.360.0901718,867.92
0xCCB...CA09
0x7a...988c
09/29/20267:16:56 PMsell$100.58$0.01067851.810.090379,425.07
0xCCB...CA09
0xdd...fa80
09/29/20267:14:39 PMbuy$73.93$0.01069627.370.090756,912.51
0x015...E059
0x5a...0cbb
09/29/20267:12:50 PMbuy$20$0.0107169.510.090691,869.07
0x5Da...0fB0
0x7d...9942
09/29/20267:12:26 PMsell$108.34$0.01066918.070.0903910,156.64
0xDA4...fD50
0xf6...125b
09/29/20267:12:02 PMsell$137.84$0.010681,167.890.0905412,898.51
0x63D...E6f7
0x5f...7234
09/29/20267:12:02 PMsell$201.01$0.010711,703.110.0907718,761.72
0xCCB...CA09
0x90...2f28
09/29/20267:12:02 PMbuy$10.47$0.0107188.740.09082977.1
0x438...1A99
0x81...e7d5
09/29/20267:10:57 PMsell$200.68$0.010741,700.290.0910518,674.13
0xCCB...CA09
0xc2...6eed
09/29/20266:58:11 PMsell$468.32$0.010743,987.130.0915143,570.44
0xF35...45E7
0x94...289f