WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.008116
Price
0.1059 WMATIC
TVL
$24,753.03
MKT CAP
$7.2M
5m
0%
1h
0.88%
4h
-1.38%
24h
-0.65%
Share
TXNS
622
Buys
316
Sells
306
Volume
18K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
1.45M
Pooled WMATIC:
$169,642.84

QUICK/WMATIC price stats on Polygon

As of August 11, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.008116. QUICK price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 622 trades with trading volume of $18,314.67. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $7,191,549.97. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $24,753.03. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $24,753.03.

The total transactions of QUICK/WMATIC is 622 in the last 24 hours, 316 of which are buy transactions, and 306 are sales transactions.

QUICK/WMATIC pool has a trading volume of $18,314.67 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.1059, captured at 3:25 PM UTC.

The price of converting 1 QUICK to USD is $0.008116 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/11/20263:19:45 PMsell$48.07$0.008116627.490.10595,923.11
0xee0...7fAF
0x0e...d3dd
08/11/20263:15:27 PMbuy$200.1$0.0081012,623.290.106224,698.94
0xCCB...CA09
0x60...ce53
08/11/20263:05:15 PMbuy$14.5$0.008087190.140.1061,793.8
0x550...0aFc
0x4e...319c
08/11/20263:05:16 PMbuy$16.84$0.008089220.750.1062,082.03
0x550...0aFc
0xdb...fc74
08/11/20263:05:13 PMbuy$14.5$0.008085190.140.10591,794.21
0x550...0aFc
0x3d...8dd1
08/11/20263:04:18 PMbuy$8.14$0.008085106.760.10591,007.79
0x550...0aFc
0xad...5abf
08/11/20263:04:19 PMbuy$8.14$0.008086106.760.10591,007.65
0x550...0aFc
0x53...0232
08/11/20263:04:16 PMbuy$8.14$0.008084106.760.10591,007.93
0x550...0aFc
0x7f...7ce0
08/11/20263:00:51 PMbuy$49.24$0.008064646.570.10586,106.57
0x550...0aFc
0x4a...09d3
08/11/20263:00:49 PMbuy$77.83$0.0080561,021.870.10579,660.96
0x550...0aFc
0xaf...907d
08/11/20263:00:46 PMbuy$49.74$0.008048653.030.10566,180.16
0x550...0aFc
0x64...0591
08/11/20263:00:45 PMbuy$3.71$0.00804548.750.1056461.63
0x550...0aFc
0xa6...4a21
08/11/20263:00:45 PMbuy$60.71$0.00804797.090.10557,550.54
0x7C4...e2F3
0x67...3809
08/11/20262:57:55 PMsell$10.73$0.008006140.920.10511,340.46
0x550...0aFc
0xfe...9faa
08/11/20262:57:55 PMsell$121.61$0.0080151,596.880.105215,173.43
0x0f0...8280
0x18...099d
08/11/20262:56:30 PMsell$8.01$0.008027105.160.1053998.21
0x550...0aFc
0x63...b651
08/11/20262:56:27 PMsell$18.12$0.008029237.880.10532,257.22
0x550...0aFc
0x70...acb3
08/11/20262:56:28 PMsell$8.01$0.008028105.170.1053998.21
0x550...0aFc
0x98...6cc6
08/11/20262:54:42 PMsell$14.25$0.008019187.430.10541,777.71
0x550...0aFc
0x36...5c0e
08/11/20262:54:43 PMsell$14.25$0.008017187.390.10541,777.71
0x550...0aFc
0xdf...0c71