- WhatToFarm
- Polygon
- Quickswap V3
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 1.99M
- Pooled WMATIC:
- $109,525.04
QUICK/WMATIC price stats on Polygon
As of August 28, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.009328. QUICK price is up 1.08% in the last 24 hours. The trading history for the last 24 hours contains 410 trades with trading volume of $13,061.56. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $8,237,310.81. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $30,233.05. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $30,233.05.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 410 in the last 24 hours, 171 of which are buy transactions, and 239 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $13,061.56 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.08761, captured at 5:50 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.009328 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/28/2026 | 5:39:34 AM | buy | $38.2 | $0.009328 | 358.89 | 0.08761 | 4,096.1 | 0x83...f052 | |
| 08/28/2026 | 5:23:27 AM | buy | $47.15 | $0.00927 | 445.12 | 0.08751 | 5,086.31 | 0x5c...3667 | |
| 08/28/2026 | 5:23:25 AM | buy | $5.02 | $0.009256 | 47.45 | 0.08744 | 542.61 | 0xd0...0e74 | |
| 08/28/2026 | 4:36:13 AM | buy | $19.35 | $0.009308 | 181.78 | 0.08742 | 2,079.42 | 0xce...0b87 | |
| 08/28/2026 | 4:35:03 AM | buy | $19.55 | $0.009307 | 183.6 | 0.08737 | 2,101.36 | 0x2a...5730 | |
| 08/28/2026 | 4:33:39 AM | buy | $19.57 | $0.00931 | 183.6 | 0.08732 | 2,102.53 | 0x12...8882 | |
| 08/28/2026 | 4:33:12 AM | buy | $19.61 | $0.009322 | 183.6 | 0.08727 | 2,103.69 | 0xfb...8fd4 | |
| 08/28/2026 | 4:33:00 AM | buy | $19.42 | $0.009322 | 181.78 | 0.08722 | 2,083.99 | 0xa7...0a55 | |
| 08/28/2026 | 4:32:58 AM | buy | $38.64 | $0.009326 | 361.18 | 0.08715 | 4,144.04 | 0x78...910e | |
| 08/28/2026 | 4:27:03 AM | buy | $11.36 | $0.009317 | 106.21 | 0.08709 | 1,219.54 | 0x1f...5d32 | |
| 08/28/2026 | 4:09:40 AM | buy | $35.01 | $0.00932 | 326.98 | 0.08704 | 3,756.71 | 0xa1...a6a0 | |
| 08/28/2026 | 4:09:13 AM | buy | $32.68 | $0.009318 | 304.98 | 0.08695 | 3,507.23 | 0x33...e226 | |
| 08/28/2026 | 3:47:09 AM | buy | $16.13 | $0.009318 | 150.47 | 0.08689 | 1,731.58 | 0x61...1b45 | |
| 08/28/2026 | 3:46:42 AM | buy | $16.29 | $0.009311 | 151.97 | 0.08686 | 1,749.69 | 0x26...c011 | |
| 08/28/2026 | 3:33:57 AM | buy | $53.46 | $0.009342 | 496.62 | 0.08677 | 5,723.02 | 0x93...edc7 | |
| 08/28/2026 | 3:22:06 AM | buy | $145.83 | $0.009354 | 1,350.75 | 0.08663 | 15,590.57 | 0x09...71ff | |
| 08/28/2026 | 3:22:06 AM | sell | $42.69 | $0.009331 | 395.45 | 0.08642 | 4,575.44 | 0x75...dab3 | |
| 08/28/2026 | 3:16:15 AM | sell | $28.38 | $0.009294 | 263.14 | 0.08616 | 3,053.99 | 0xd5...1c9c | |
| 08/28/2026 | 3:11:34 AM | buy | $52.77 | $0.009314 | 489.93 | 0.08646 | 5,666.03 | 0xfc...3662 | |
| 08/28/2026 | 3:03:21 AM | sell | $28.28 | $0.009287 | 262.25 | 0.0861 | 3,045.71 | 0xb0...b71f |