WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.009134
Price
0.08643 WMATIC
TVL
$29,868.14
MKT CAP
$8.1M
5m
0%
1h
-0.37%
4h
-0.77%
24h
-2.15%
Share
TXNS
455
Buys
224
Sells
231
Volume
15K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
2.06M
Pooled WMATIC:
$104,795.45

QUICK/WMATIC price stats on Polygon

As of August 29, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.009134. QUICK price is down -2.15% in the last 24 hours. The trading history for the last 24 hours contains 455 trades with trading volume of $14,995.67. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $8,066,558.27. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $29,868.15. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $29,868.15.

The total transactions of QUICK/WMATIC is 455 in the last 24 hours, 224 of which are buy transactions, and 231 are sales transactions.

QUICK/WMATIC pool has a trading volume of $14,995.67 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.08643, captured at 8:23 AM UTC.

The price of converting 1 QUICK to USD is $0.009134 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/29/20267:40:22 AMsell$13.96$0.009134132.140.086431,528.91
0x550...0aFc
0xc3...449a
08/29/20267:38:37 AMsell$13.95$0.009126132.180.086451,528.91
0x550...0aFc
0x78...59ce
08/29/20267:38:19 AMsell$13.97$0.009137132.210.086471,528.91
0x550...0aFc
0xfe...cffa
08/29/20267:38:18 AMsell$25.64$0.009141242.680.08652,805.35
0x550...0aFc
0xd7...ae76
08/29/20267:29:48 AMsell$37.1$0.009152350.90.086554,053.94
0x550...0aFc
0x5a...aa8c
08/29/20267:25:10 AMsell$30.4$0.009152287.760.086613,322.39
0x550...0aFc
0xc2...faf5
08/29/20267:24:55 AMsell$31.36$0.009163296.650.086663,423.06
0x550...0aFc
0xf6...a47b
08/29/20267:08:57 AMbuy$22.83$0.009188215.90.086872,485.38
0x7C4...e2F3
0x32...b1ae
08/29/20267:08:57 AMbuy$22.99$0.009184217.370.086832,503.3
0x550...0aFc
0xa1...efaf
08/29/20267:07:52 AMbuy$22.99$0.00918217.370.086792,504.37
0x550...0aFc
0xb3...47b9
08/29/20267:02:58 AMbuy$31.53$0.009153298.870.086753,445.1
0x550...0aFc
0xd3...0e86
08/29/20266:57:21 AMbuy$30.61$0.00915290.080.08673,345.72
0x550...0aFc
0xd4...a0b5
08/29/20266:57:19 AMbuy$2.87$0.00914727.210.08667313.97
0x550...0aFc
0x47...26f7
08/29/20266:57:19 AMbuy$55$0.009142521.180.086626,016.17
0x7C4...e2F3
0x44...60aa
08/29/20266:56:49 AMbuy$51.57$0.009171486.670.086545,623.39
0x550...0aFc
0x70...8476
08/29/20266:56:45 AMbuy$11.25$0.009166106.180.086491,227.65
0x550...0aFc
0xa5...badc
08/29/20266:42:13 AMsell$29.66$0.009109281.090.08633,256.91
0x550...0aFc
0xaa...58c1
08/29/20266:40:06 AMbuy$4.22$0.00916939.880.08653460.87
0xCc1...2059
0x6f...bd8b
08/29/20266:37:36 AMsell$55.06$0.009109522.120.086366,045.27
0x0f0...8280
0x93...b866
08/29/20266:22:01 AMbuy$44.69$0.00914423.380.086584,890.13
0x550...0aFc
0xa4...402b