- WhatToFarm
- Polygon
- Quickswap V3
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 1.86M
- Pooled WMATIC:
- $159,065.78
QUICK/WMATIC price stats on Polygon
As of July 25, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.007665. QUICK price is down -1.20% in the last 24 hours. The trading history for the last 24 hours contains 1601 trades with trading volume of $55,119.11. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $6,814,731.93. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $26,446.90. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $26,446.90.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 1601 in the last 24 hours, 811 of which are buy transactions, and 790 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $55,119.11 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.09972, captured at 5:46 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.007665 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2026 | 5:44:00 PM | sell | $87.85 | $0.007665 | 1,143.01 | 0.09972 | 11,461.56 | 0x62...6828 | |
| 07/25/2026 | 5:39:01 PM | buy | $15.06 | $0.007691 | 196.1 | 0.1001 | 1,958.17 | 0xe7...a694 | |
| 07/25/2026 | 5:38:48 PM | buy | $8.04 | $0.007689 | 104.77 | 0.1001 | 1,046.46 | 0x7a...8d4c | |
| 07/25/2026 | 5:38:49 PM | buy | $8.04 | $0.00769 | 104.77 | 0.1001 | 1,046.34 | 0xf2...2d3f | |
| 07/25/2026 | 5:38:46 PM | buy | $8.04 | $0.007688 | 104.77 | 0.1001 | 1,046.58 | 0xb2...4b9a | |
| 07/25/2026 | 5:32:16 PM | buy | $37.27 | $0.007692 | 485 | 0.1 | 4,846.24 | 0x3a...ef2a | |
| 07/25/2026 | 5:30:51 PM | buy | $15.98 | $0.007681 | 208.17 | 0.1 | 2,080.9 | 0x7d...5f30 | |
| 07/25/2026 | 5:10:00 PM | buy | $0.1369 | $0.007686 | 1.78 | 0.1 | 17.81 | 0xa1...fc21 | |
| 07/25/2026 | 4:57:51 PM | sell | $15.93 | $0.007651 | 207.77 | 0.09974 | 2,083.03 | 0xe1...3eed | |
| 07/25/2026 | 4:56:39 PM | sell | $8.04 | $0.007676 | 104.59 | 0.09976 | 1,048.38 | 0x88...08b3 | |
| 07/25/2026 | 4:56:37 PM | sell | $8.04 | $0.007676 | 104.6 | 0.09977 | 1,048.38 | 0xfd...c367 | |
| 07/25/2026 | 4:56:36 PM | sell | $10.42 | $0.007677 | 135.5 | 0.09978 | 1,357.93 | 0xfc...4083 | |
| 07/25/2026 | 4:56:34 PM | sell | $21.99 | $0.007679 | 285.86 | 0.09981 | 2,864.05 | 0x97...6636 | |
| 07/25/2026 | 4:55:39 PM | sell | $13.88 | $0.007661 | 180.95 | 0.09985 | 1,812.16 | 0x80...12f6 | |
| 07/25/2026 | 4:55:40 PM | sell | $13.88 | $0.007659 | 180.92 | 0.09983 | 1,812.16 | 0x7e...1566 | |
| 07/25/2026 | 4:55:36 PM | sell | $14.16 | $0.007664 | 184.66 | 0.09989 | 1,848.58 | 0x67...b4b6 | |
| 07/25/2026 | 4:55:37 PM | sell | $13.88 | $0.007662 | 180.99 | 0.09987 | 1,812.16 | 0x77...bdd7 | |
| 07/25/2026 | 4:55:13 PM | sell | $7.96 | $0.007673 | 103.7 | 0.09991 | 1,038 | 0xaa...7f9e | |
| 07/25/2026 | 4:54:36 PM | sell | $15.98 | $0.007674 | 208.15 | 0.09992 | 2,083.03 | 0x68...cdd5 | |
| 07/25/2026 | 4:54:31 PM | sell | $7.96 | $0.007675 | 103.74 | 0.09994 | 1,038 | 0x18...1d2f |