- WhatToFarm
- Polygon
- Quickswap V3
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2.01M
- Pooled WMATIC:
- $222,957.35
QUICK/WMATIC price stats on Polygon
As of June 7, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.008136. QUICK price is up 1.29% in the last 24 hours. The trading history for the last 24 hours contains 586 trades with trading volume of $28,278.17. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $6,544,323.59. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $33,972.91. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $33,972.91.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 586 in the last 24 hours, 283 of which are buy transactions, and 303 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $28,278.17 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.1028, captured at 6:26 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.008136 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2026 | 6:00:13 PM | sell | $157.88 | $0.008136 | 1,995.01 | 0.1028 | 19,406.09 | 0xa3...af32 | |
| 06/07/2026 | 5:51:34 PM | sell | $81.3 | $0.008154 | 1,027.11 | 0.103 | 9,970 | 0xd0...ddf0 | |
| 06/07/2026 | 5:49:13 PM | buy | $43.35 | $0.008202 | 546.83 | 0.1034 | 5,285.38 | 0x92...96e6 | |
| 06/07/2026 | 5:49:12 PM | buy | $59.7 | $0.008195 | 753.1 | 0.1033 | 7,285.57 | 0x9c...60ad | |
| 06/07/2026 | 5:47:33 PM | buy | $59.66 | $0.008196 | 751.72 | 0.1032 | 7,279.86 | 0x38...db40 | |
| 06/07/2026 | 5:45:15 PM | buy | $30.64 | $0.00819 | 386.01 | 0.1031 | 3,741.26 | 0x7e...a601 | |
| 06/07/2026 | 5:17:21 PM | buy | $40.87 | $0.008181 | 515.14 | 0.1031 | 4,995.87 | 0x2e...f905 | |
| 06/07/2026 | 5:08:33 PM | sell | $46.47 | $0.008137 | 586.53 | 0.1027 | 5,710.43 | 0x0a...4d56 | |
| 06/07/2026 | 5:08:27 PM | sell | $8.31 | $0.008142 | 104.93 | 0.1027 | 1,021.1 | 0xaf...a378 | |
| 06/07/2026 | 5:08:22 PM | sell | $8.32 | $0.008149 | 104.94 | 0.1027 | 1,021.1 | 0xfa...235b | |
| 06/07/2026 | 5:08:19 PM | sell | $8.32 | $0.008152 | 104.97 | 0.1028 | 1,021.1 | 0x25...9e67 | |
| 06/07/2026 | 5:08:21 PM | sell | $8.32 | $0.008151 | 104.96 | 0.1027 | 1,021.1 | 0x94...7a55 | |
| 06/07/2026 | 5:08:12 PM | sell | $28.88 | $0.008155 | 364.25 | 0.1028 | 3,541.95 | 0x7d...2e8b | |
| 06/07/2026 | 4:56:31 PM | buy | $31.7 | $0.008148 | 401.69 | 0.1032 | 3,890.65 | 0x92...08ba | |
| 06/07/2026 | 4:50:16 PM | sell | $29.27 | $0.008103 | 371.56 | 0.1028 | 3,613.15 | 0x3e...a680 | |
| 06/07/2026 | 4:50:15 PM | sell | $36.83 | $0.008108 | 467.38 | 0.1028 | 4,542.32 | 0x00...e6d2 | |
| 06/07/2026 | 4:48:49 PM | buy | $21.77 | $0.008175 | 275.22 | 0.1033 | 2,663.82 | 0x29...aff5 | |
| 06/07/2026 | 4:48:28 PM | buy | $13.92 | $0.008175 | 175.88 | 0.1032 | 1,702.86 | 0x7f...e1f8 | |
| 06/07/2026 | 4:48:15 PM | buy | $13.91 | $0.008167 | 175.88 | 0.1032 | 1,703.28 | 0x69...995b | |
| 06/07/2026 | 4:48:04 PM | buy | $13.91 | $0.008163 | 175.88 | 0.1032 | 1,704.12 | 0x34...8a8c |