WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.009281
Price
0.08121 WMATIC
TVL
$31,019.65
MKT CAP
$8.2M
5m
0.05%
1h
0.08%
4h
-0.56%
24h
0.92%
Share
TXNS
1K
Buys
554
Sells
554
Volume
36K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
2.39M
Pooled WMATIC:
$77,308.74

QUICK/WMATIC price stats on Polygon

As of August 24, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.009281. QUICK price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 1108 trades with trading volume of $35,977.67. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $8,195,902.63. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $31,019.65. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $31,019.65.

The total transactions of QUICK/WMATIC is 1108 in the last 24 hours, 554 of which are buy transactions, and 554 are sales transactions.

QUICK/WMATIC pool has a trading volume of $35,977.67 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.08121, captured at 8:31 PM UTC.

The price of converting 1 QUICK to USD is $0.009281 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/24/20268:27:31 PMbuy$28.56$0.009281249.990.081213,078.21
0x550...0aFc
0x87...acdd
08/24/20268:27:22 PMbuy$28.62$0.00929249.990.081143,080.71
0x550...0aFc
0xd6...1180
08/24/20268:27:03 PMbuy$37.82$0.009284330.310.081074,074.49
0x550...0aFc
0x3a...4058
08/24/20268:26:55 PMbuy$15.14$0.009276132.240.0811,632.5
0x550...0aFc
0x9c...963f
08/24/20268:26:48 PMbuy$60.98$0.009265532.550.080916,581.78
0x550...0aFc
0x0d...56c1
08/24/20268:26:46 PMbuy$35.63$0.009252311.170.080793,851.42
0x550...0aFc
0x20...21ab
08/24/20268:10:52 PMsell$12.18$0.009227106.190.080441,320.09
0x550...0aFc
0x5b...b5f7
08/24/20268:10:51 PMsell$12.06$0.00923105.180.080471,307.02
0x550...0aFc
0xbb...b91c
08/24/20268:10:33 PMsell$12.06$0.009233105.210.08051,307.02
0x550...0aFc
0xe1...0dcf
08/24/20268:10:15 PMsell$12.06$0.009232105.250.080531,307.02
0x550...0aFc
0xbb...1c31
08/24/20268:10:07 PMsell$12.06$0.009228105.330.080591,307.02
0x550...0aFc
0x03...5b60
08/24/20268:10:09 PMsell$12.42$0.009224108.480.080561,346.62
0x550...0aFc
0xa0...6906
08/24/20268:10:03 PMsell$12.05$0.009221105.370.080621,307.02
0x550...0aFc
0x0e...0a9f
08/24/20268:10:01 PMsell$16.98$0.009171149.330.080651,851.53
0x550...0aFc
0x9c...0fef
08/24/20268:09:46 PMsell$12.05$0.009222105.460.080691,307.02
0x550...0aFc
0x29...899e
08/24/20268:09:43 PMsell$14.41$0.00922126.20.080721,563.39
0x550...0aFc
0xa8...93ba
08/24/20268:08:48 PMsell$21.88$0.009217191.780.080762,374.46
0x550...0aFc
0x6d...3bbc
08/24/20268:08:39 PMsell$13.82$0.0092121.40.080811,502.39
0x550...0aFc
0x71...1047
08/24/20268:07:33 PMsell$36.76$0.009228322.150.080863,983.62
0x550...0aFc
0xc4...1170
08/24/20268:07:12 PMsell$12.06$0.009227105.770.080921,307.02
0x550...0aFc
0x67...7110