WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.01428
Price
0.1052 WMATIC
TVL
$774,786.13
MKT CAP
$12.3M
5m
0.10%
1h
0.93%
4h
1.36%
24h
1.34%
Share
TXNS
542
Buys
218
Sells
324
Volume
146K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
16.03M
Pooled WMATIC:
$4.02M

QUICK/WMATIC price stats on Polygon

As of November 23, 2025, the current price of QUICK token on DEX Quickswap V3 is $0.01428. QUICK price is up 1.34% in the last 24 hours. The trading history for the last 24 hours contains 542 trades with trading volume of $146,427.77. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $12,318,509.81. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $774,786.14. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $774,786.14.

The total transactions of QUICK/WMATIC is 542 in the last 24 hours, 218 of which are buy transactions, and 324 are sales transactions.

QUICK/WMATIC pool has a trading volume of $146,427.77 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.1052, captured at 2:08 AM UTC.

The price of converting 1 QUICK to USD is $0.01428 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
11/23/20252:05:05 AMsell$338.22$0.014282,491.480.105223,669.62
0x0f0...8280
0xd4...0bf1
11/23/20252:02:09 AMsell$1,347.45$0.014279,937.510.105294,390.74
0x0f0...8280
0x7d...6fef
11/23/20251:53:47 AMbuy$104.99$0.0143774.390.10557,339.8
0x025...A7ae
0xcc...43b9
11/23/20251:45:27 AMsell$23.85$0.014271760.10521,671.58
0xb4b...DA00
0x92...a5b9
11/23/20251:43:15 AMbuy$0.6211$0.01434.580.105543.43
0xdCb...0401
0xb0...eb8f
11/23/20251:38:43 AMsell$32.65$0.01425241.20.10522,290.71
0x1D8...c404
0x51...d314
11/23/20251:38:45 AMsell$5.05$0.0142537.350.1052354.72
0x064...5f7C
0x36...5502
11/23/20251:28:01 AMbuy$333.74$0.014132,490.660.105423,609.46
0x0f0...8280
0xda...3dd3
11/23/20251:28:01 AMbuy$343.99$0.014132,567.20.105524,333.21
0x03e...cB27
0x1f...215e
11/23/20251:16:11 AMsell$257.38$0.014151,913.960.105218,179.33
0x63c...6832
0x2c...f1b2
11/23/202512:42:25 AMbuy$1.35$0.0140810.120.105495.95
0xf97...c574
0xf8...5144
11/23/202512:30:01 AMbuy$422.4$0.014223,131.990.105429,689.54
0x09f...D4Cd
0x57...750c
11/23/202512:25:09 AMsell$419.47$0.014193,110.210.105229,542.24
0x0f0...8280
0x54...35ba
11/23/202512:25:07 AMsell$52.02$0.01419385.760.10523,663.99
0xCFC...5461
0x95...36c7
11/23/202512:17:13 AMsell$441.38$0.014193,274.330.105231,097.83
0x09f...D4Cd
0x00...c6d7
11/23/202512:17:09 AMsell$391.41$0.014192,903.630.105327,574.55
0x63c...6832
0x1a...7ea9
11/23/202512:17:05 AMsell$139.59$0.014161,037.690.10539,853.99
0xCFC...5461
0x39...b774
11/23/202512:16:51 AMsell$119.85$0.01415891.420.10538,464.77
0x09f...D4Cd
0x7c...9ee3
11/23/202512:16:49 AMsell$417.82$0.014153,108.80.105329,518.55
0x0f0...8280
0xb0...07fe
11/23/202512:16:45 AMsell$45.46$0.01414338.480.10533,213.79
0xCFC...5461
0x61...9ce3