WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.01114
Price
0.1224 WMATIC
TVL
$41,529.77
MKT CAP
$9.1M
5m
0%
1h
0%
4h
-0.75%
24h
-4.81%
Share
TXNS
216
Buys
129
Sells
87
Volume
13K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
1.6M
Pooled WMATIC:
$260,607.39

QUICK/WMATIC price stats on Polygon

As of April 26, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.01114. QUICK price is down -4.81% in the last 24 hours. The trading history for the last 24 hours contains 216 trades with trading volume of $12,852.24. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $9,073,019.85. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $41,529.78. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $41,529.78.

The total transactions of QUICK/WMATIC is 216 in the last 24 hours, 129 of which are buy transactions, and 87 are sales transactions.

QUICK/WMATIC pool has a trading volume of $12,852.24 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.1224, captured at 2:05 AM UTC.

The price of converting 1 QUICK to USD is $0.01114 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
04/26/20261:04:40 AMbuy$21.18$0.01114232.610.12231,900.69
0x375...C524
0x8f...dc93
04/26/20261:04:42 AMbuy$5.82$0.01114640.1224522.86
0x1EF...7Ca8
0x08...2ec1
04/26/202612:57:10 AMbuy$26.77$0.01117293.170.12232,396.2
0x550...0aFc
0x18...8d85
04/26/202612:57:08 AMbuy$27.03$0.01116296.10.12232,420.9
0x550...0aFc
0x4b...7b76
04/26/202612:57:06 AMbuy$27.03$0.01116296.10.12222,421.63
0x550...0aFc
0xa8...5b50
04/26/202612:55:46 AMbuy$24.66$0.01117269.710.12222,206.44
0x375...C524
0xaf...91d8
04/26/202612:49:50 AMbuy$9.2$0.01119100.520.1222822.47
0x749...e91F
0xe7...9e67
04/26/202612:47:44 AMbuy$9.36$0.01118102.30.1222837.15
0x749...e91F
0x23...0282
04/26/202612:33:54 AMbuy$3.46$0.0111837.820.1221309.5
0x02a...818f
0x4c...28cb
04/26/202612:33:54 AMbuy$0.8326$0.011189.090.122174.42
0xb4b...DA00
0xf7...55d7
04/26/202612:31:02 AMbuy$1.42$0.0111715.60.1221127.72
0x375...C524
0x89...49e8
04/26/202612:05:42 AMbuy$8.31$0.0111990.810.1221743.22
0x2F7...781E
0x3d...270e
04/26/202612:02:10 AMbuy$2.45$0.0112126.680.1221218.42
0x004...FE26
0xe8...51e5
04/26/202612:01:26 AMsell$125.91$0.01121,369.530.121811,240.3
0x0f0...8280
0xbc...e9b5
04/25/202611:50:26 PMsell$45.87$0.01118499.940.12194,099.41
0x550...0aFc
0xf4...ce6d
04/25/202611:30:50 PMbuy$9.34$0.01122101.830.1224831.94
0x749...e91F
0xf5...3ef9
04/25/202611:24:50 PMbuy$8.68$0.0112294.720.1223773.92
0x749...e91F
0x27...6a7c
04/25/202611:23:50 PMbuy$9.36$0.01123102.050.1223833.91
0x749...e91F
0xd2...edff
04/25/202611:21:50 PMbuy$9.37$0.01122102.140.1223834.69
0x749...e91F
0x18...a227
04/25/202611:19:48 PMbuy$9.35$0.01122101.990.1223833.58
0x749...e91F
0x92...0217