WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.01055
Price
0.09641 WMATIC
TVL
$42,004.13
MKT CAP
$9.3M
5m
0%
1h
0.54%
4h
0.31%
24h
-1.84%
Share
TXNS
676
Buys
335
Sells
341
Volume
64K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
2.11M
Pooled WMATIC:
$179,867.82

QUICK/WMATIC price stats on Polygon

As of October 5, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.01055. QUICK price is down -1.84% in the last 24 hours. The trading history for the last 24 hours contains 676 trades with trading volume of $64,301.38. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $9,313,966.27. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $42,004.14. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $42,004.14.

The total transactions of QUICK/WMATIC is 676 in the last 24 hours, 335 of which are buy transactions, and 341 are sales transactions.

QUICK/WMATIC pool has a trading volume of $64,301.38 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.09641, captured at 8:56 PM UTC.

The price of converting 1 QUICK to USD is $0.01055 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/05/20268:51:17 PMsell$80.98$0.01055739.490.096417,669.93
0xB00...eEE4
0x4c...4dc3
10/05/20268:45:02 PMbuy$118.77$0.010591,084.810.0967811,209
0x550...0aFc
0xe5...ca80
10/05/20268:16:05 PMsell$160.37$0.010531,467.80.0964115,223.59
0xCCB...CA09
0x0a...a29c
10/05/20268:12:32 PMsell$7.21$0.0105465.990.09647684.02
0x550...0aFc
0xfd...26ab
10/05/20268:10:07 PMsell$35.76$0.01051328.060.096493,399.89
0x550...0aFc
0xc4...4ded
10/05/20268:01:35 PMsell$3.92$0.010536.090.0965374.02
0x45D...8012
0xc1...1a96
10/05/20268:00:22 PMsell$113.85$0.01051,046.750.0965410,841.84
0x550...0aFc
0xf2...c71a
10/05/20267:20:23 PMsell$76.36$0.01056698.610.096617,230.94
0xB01...9C2E
0xb4...7d8d
10/05/20267:14:53 PMbuy$63.72$0.01056584.80.096996,028.96
0x550...0aFc
0xd7...a161
10/05/20267:13:17 PMbuy$45.32$0.01054416.830.096964,299.02
0x550...0aFc
0x3f...f702
10/05/20267:13:13 PMbuy$48.51$0.01055445.640.096924,597.76
0x550...0aFc
0xe3...a5c7
10/05/20267:11:25 PMsell$200.77$0.010551,838.270.096619,029.49
0xCCB...CA09
0x4a...c0e0
10/05/20267:11:16 PMsell$22.41$0.01053205.630.096682,126.96
0xF57...0102
0xe2...3007
10/05/20267:11:14 PMsell$107.35$0.01054984.770.0967210,181
0x6eC...e842
0x6d...ad1f
10/05/20267:11:04 PMsell$173.97$0.010531,599.270.0968216,516.92
0x63D...E6f7
0x73...8c2d
10/05/20267:10:52 PMsell$200.1$0.010491,849.620.0970119,065.77
0xCCB...CA09
0x41...55e6
10/05/20267:10:55 PMsell$75.33$0.01048696.330.096917,185
0x3fc...E276
0xd6...c4e8
10/05/20267:09:32 PMsell$390.77$0.010513,613.50.0972237,166.9
0xB99...12C6
0x57...fa3c
10/05/20267:09:19 PMsell$131.17$0.010481,219.080.097412,515.57
0x9a1...D6E4
0x29...e88d
10/05/20267:09:17 PMsell$118.84$0.010511,104.480.0976811,306.82
0xe82...Bf5d
0x6b...53bd