WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.007941
Price
0.1063 WMATIC
TVL
$23,693.87
MKT CAP
$7.1M
5m
0%
1h
0.75%
4h
0.68%
24h
-0.26%
Share
TXNS
656
Buys
313
Sells
343
Volume
26K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
1.43M
Pooled WMATIC:
$165,725.49

QUICK/WMATIC price stats on Polygon

As of August 5, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.007941. QUICK price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 656 trades with trading volume of $25,674.21. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $7,051,467.21. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $23,693.87. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $23,693.87.

The total transactions of QUICK/WMATIC is 656 in the last 24 hours, 313 of which are buy transactions, and 343 are sales transactions.

QUICK/WMATIC pool has a trading volume of $25,674.21 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.1063, captured at 4:34 AM UTC.

The price of converting 1 QUICK to USD is $0.007941 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/05/20264:27:08 AMbuy$7.97$0.007941106.820.10631,004.25
0x550...0aFc
0xb1...7c75
08/05/20264:27:06 AMbuy$22$0.007939294.740.10632,771.67
0x550...0aFc
0x61...9624
08/05/20264:27:03 AMbuy$206.45$0.0079072,765.420.105926,108.18
0x550...0aFc
0x42...73c0
08/05/20264:27:05 AMbuy$101.86$0.007931,364.40.106212,844.81
0x550...0aFc
0x1a...0341
08/05/20264:27:02 AMbuy$59.91$0.007888802.520.10567,595.36
0x0f0...8280
0xe7...d915
08/05/20264:27:02 AMbuy$1.11$0.00789214.880.1057140.78
0xde1...35F2
0x72...80b5
08/05/20264:16:36 AMbuy$8.19$0.007875109.910.10551,040.95
0x892...7130
0x25...5546
08/05/20264:15:57 AMbuy$13.09$0.007873175.60.10551,663.29
0x892...7130
0xb9...1853
08/05/20264:13:48 AMbuy$62.49$0.007878836.960.10547,933.34
0x40d...DB2D
0x92...00f4
08/05/20263:50:59 AMsell$28.97$0.007859387.250.1053,686.08
0x550...0aFc
0x3e...b8bc
08/05/20263:37:54 AMsell$76.07$0.0078611,017.620.10519,676.95
0x550...0aFc
0x68...3383
08/05/20263:26:45 AMbuy$14.92$0.007882199.940.10561,892.93
0x550...0aFc
0x29...188e
08/05/20263:26:41 AMbuy$14.94$0.007891199.940.10551,893.45
0x550...0aFc
0x78...ee9f
08/05/20263:26:36 AMbuy$14.95$0.007895199.940.10551,893.97
0x550...0aFc
0x53...8955
08/05/20263:26:21 AMbuy$14.95$0.007895199.940.10551,894.5
0x550...0aFc
0x91...c183
08/05/20263:26:20 AMbuy$14.95$0.007892199.940.10551,895.02
0x550...0aFc
0xa9...ba51
08/05/20262:51:15 AMsell$15.86$0.007897211.140.10512,008.91
0x550...0aFc
0x23...1893
08/05/20262:50:32 AMsell$7.99$0.007908106.290.10511,011.08
0x550...0aFc
0xd7...72ec
08/05/20262:49:59 AMsell$35.58$0.007911473.090.10514,497.72
0x550...0aFc
0xea...0841
08/05/20262:50:00 AMsell$7.99$0.007908106.30.10511,011.08
0x550...0aFc
0xaf...1c75