WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.01005
Price
0.1183 WMATIC
TVL
$38,535.28
MKT CAP
$8.2M
5m
0%
1h
-0.25%
4h
-0.88%
24h
0.14%
Share
TXNS
267
Buys
151
Sells
116
Volume
16K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
1.4M
Pooled WMATIC:
$288,143.29

QUICK/WMATIC price stats on Polygon

As of April 11, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.01005. QUICK price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 267 trades with trading volume of $16,290.74. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $8,232,875.54. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $38,535.28. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $38,535.28.

The total transactions of QUICK/WMATIC is 267 in the last 24 hours, 151 of which are buy transactions, and 116 are sales transactions.

QUICK/WMATIC pool has a trading volume of $16,290.74 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.1183, captured at 10:46 AM UTC.

The price of converting 1 QUICK to USD is $0.01005 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
04/11/202610:44:37 AMsell$71.93$0.01005846.540.11837,155.57
0x550...0aFc
0xa2...e279
04/11/202610:36:55 AMsell$71.13$0.01004839.140.11847,084.72
0x550...0aFc
0x3e...543e
04/11/202610:36:17 AMsell$71.22$0.01005840.120.11857,084.72
0x550...0aFc
0x56...53f4
04/11/202610:35:25 AMsell$25.31$0.01005298.720.11862,517.09
0x550...0aFc
0x98...2ed3
04/11/202610:35:23 AMsell$50.82$0.01006599.840.11875,051.21
0x550...0aFc
0xd3...f2be
04/11/202610:32:47 AMsell$48.82$0.01006576.870.11884,853.79
0x550...0aFc
0x23...76d7
04/11/202610:02:17 AMsell$60.89$0.01007718.690.11896,042
0x550...0aFc
0xef...4244
04/11/202610:02:01 AMsell$60.94$0.01008719.410.1196,042
0x550...0aFc
0xe1...5d6d
04/11/20269:07:11 AMsell$2$0.0101423.50.1191197.3
0xe1c...2b7e
0xaa...ff21
04/11/20269:01:19 AMsell$0.1117$0.010081.320.119111.08
0x294...3D19
0xda...0f2f
04/11/20268:59:35 AMsell$0.6185$0.010087.30.119161.31
0xF67...76A1
0x37...c864
04/11/20268:59:35 AMbuy$60.56$0.01012715.30.11955,984.44
0x0f0...8280
0x52...92fb
04/11/20268:59:19 AMsell$1.14$0.0100713.480.119113.33
0xF67...76A1
0x99...1fd2
04/11/20268:57:05 AMsell$10.85$0.01007128.190.1191,077.02
0x6A7...42da
0x7f...d73b
04/11/20268:57:01 AMbuy$58.7$0.009947693.530.11755,901.63
0x4A9...DBB6
0x9a...1747
04/11/20268:57:03 AMbuy$1,005.27$0.0100311,876.220.1185100,210.26
0x550...0aFc
0x25...8e32
04/11/20268:57:01 AMsell$657.46$0.010057,767.20.118865,363.02
0x8a3...7775
0xaa...2279
04/11/20268:57:01 AMsell$626.72$0.0099537,404.080.117562,962.21
0xdCb...0401
0xe4...445c
04/11/20268:35:31 AMbuy$19.95$0.01016235.530.11991,964.3
0x550...0aFc
0xea...8b08
04/11/20268:23:39 AMsell$42.21$0.01019494.590.11944,139.65
0x550...0aFc
0x24...18ad