- WhatToFarm
- Polygon
- Quickswap V3
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 18.03M
- Pooled WMATIC:
- $3.84M
QUICK/WMATIC price stats on Polygon
As of December 24, 2025, the current price of QUICK token on DEX Quickswap V3 is $0.01028. QUICK price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 408 trades with trading volume of $59,407.05. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $8,841,130.21. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $592,476.84. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $592,476.84.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 408 in the last 24 hours, 219 of which are buy transactions, and 189 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $59,407.05 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.097, captured at 4:52 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.01028 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 4:49:39 PM | sell | $20.12 | $0.01028 | 189.84 | 0.097 | 1,957.1 | 0x49...f894 | |
| 12/24/2025 | 4:46:03 PM | buy | $589.54 | $0.01024 | 5,595.52 | 0.09719 | 57,571 | 0xa4...713c | |
| 12/24/2025 | 4:41:09 PM | buy | $104.75 | $0.01024 | 993.93 | 0.09718 | 10,226.79 | 0x50...bf06 | |
| 12/24/2025 | 4:40:35 PM | buy | $31.74 | $0.01024 | 301.09 | 0.09718 | 3,098.06 | 0x70...4ece | |
| 12/24/2025 | 4:40:21 PM | buy | $22.07 | $0.01025 | 209.3 | 0.09718 | 2,153.65 | 0x14...6ac2 | |
| 12/24/2025 | 4:38:47 PM | buy | $27.85 | $0.01025 | 263.92 | 0.09718 | 2,715.58 | 0xb4...5aaa | |
| 12/24/2025 | 4:37:57 PM | buy | $149.29 | $0.01031 | 1,406.71 | 0.09718 | 14,474.36 | 0xbf...e77e | |
| 12/24/2025 | 4:37:43 PM | buy | $76.72 | $0.01031 | 722.91 | 0.09718 | 7,438.59 | 0x1e...e550 | |
| 12/24/2025 | 4:34:49 PM | buy | $337.72 | $0.01031 | 3,182.17 | 0.09718 | 32,744.38 | 0x81...34be | |
| 12/24/2025 | 4:34:11 PM | sell | $15.25 | $0.01029 | 143.73 | 0.09698 | 1,481.99 | 0x75...6e81 | |
| 12/24/2025 | 4:34:11 PM | sell | $3.97 | $0.01029 | 37.46 | 0.09698 | 386.3 | 0x0f...9cc3 | |
| 12/24/2025 | 4:34:07 PM | sell | $22.58 | $0.01029 | 212.8 | 0.09698 | 2,194.17 | 0x7c...d4f0 | |
| 12/24/2025 | 4:33:59 PM | sell | $36.32 | $0.01028 | 342.63 | 0.09698 | 3,532.76 | 0xd7...fb9b | |
| 12/24/2025 | 4:33:57 PM | sell | $27.49 | $0.01027 | 259.57 | 0.09698 | 2,676.36 | 0xa6...aa58 | |
| 12/24/2025 | 4:31:45 PM | buy | $20.59 | $0.01021 | 195.98 | 0.09718 | 2,016.69 | 0xd5...aa72 | |
| 12/24/2025 | 4:27:11 PM | buy | $10.77 | $0.01021 | 102.44 | 0.09718 | 1,054.18 | 0xc5...42d3 | |
| 12/24/2025 | 4:25:51 PM | buy | $587.7 | $0.01022 | 5,586.59 | 0.09717 | 57,488.49 | 0x23...1a3f | |
| 12/24/2025 | 4:23:55 PM | buy | $27.63 | $0.01028 | 261.06 | 0.09717 | 2,686.61 | 0x9c...b339 | |
| 12/24/2025 | 4:23:07 PM | buy | $9.38 | $0.01028 | 88.6 | 0.09717 | 911.84 | 0x3b...760a | |
| 12/24/2025 | 4:18:01 PM | sell | $634.78 | $0.01026 | 5,995.84 | 0.09698 | 61,823.57 | 0xc0...951d |