Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2.66M
- Pooled WMATIC:
- $153,360.2
QUICK/WMATIC price stats on Polygon
As of June 4, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.00838. QUICK price is down -2.67% in the last 24 hours. The trading history for the last 24 hours contains 1479 trades with trading volume of $84,285.06. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $6,741,330.53. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $36,161.54. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $36,161.54.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 1479 in the last 24 hours, 709 of which are buy transactions, and 770 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $84,285.06 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.09256, captured at 2:39 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.00838 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2026 | 2:38:57 PM | buy | $3.57 | $0.00838 | 39.43 | 0.09256 | 425.96 | 0x29...68cb | |
| 06/04/2026 | 2:38:49 PM | buy | $18.01 | $0.008379 | 199 | 0.09254 | 2,150.3 | 0xa2...4d25 | |
| 06/04/2026 | 2:27:52 PM | buy | $1 | $0.008404 | 11.02 | 0.09252 | 119.14 | 0xdd...dd9f | |
| 06/04/2026 | 2:27:51 PM | buy | $2.77 | $0.008403 | 30.59 | 0.09252 | 330.66 | 0xf0...afec | |
| 06/04/2026 | 2:23:15 PM | sell | $60.39 | $0.008364 | 665.74 | 0.0922 | 7,220.02 | 0xbf...0e8d | |
| 06/04/2026 | 2:17:04 PM | sell | $60.58 | $0.008406 | 665.38 | 0.09232 | 7,207.04 | 0x37...0428 | |
| 06/04/2026 | 2:16:46 PM | sell | $27.49 | $0.008418 | 301.8 | 0.0924 | 3,265.94 | 0xf7...963a | |
| 06/04/2026 | 2:09:45 PM | buy | $27.42 | $0.008447 | 301.18 | 0.09278 | 3,246.26 | 0x9c...a0f3 | |
| 06/04/2026 | 2:06:42 PM | sell | $60.42 | $0.008419 | 663.46 | 0.09244 | 7,177.19 | 0x8c...b6c8 | |
| 06/04/2026 | 2:01:42 PM | sell | $60.57 | $0.008444 | 663.92 | 0.09255 | 7,173.13 | 0x6e...f5e8 | |
| 06/04/2026 | 1:46:55 PM | sell | $120.73 | $0.008403 | 1,332.34 | 0.09273 | 14,367.65 | 0x2c...c111 | |
| 06/04/2026 | 1:44:16 PM | buy | $84.93 | $0.008446 | 936.65 | 0.09313 | 10,056.5 | 0x20...e364 | |
| 06/04/2026 | 1:41:49 PM | sell | $50.01 | $0.008428 | 550.2 | 0.09273 | 5,933.23 | 0x2e...cd4c | |
| 06/04/2026 | 1:41:27 PM | sell | $37.45 | $0.008424 | 412.66 | 0.09281 | 4,446.02 | 0x8a...b108 | |
| 06/04/2026 | 1:41:09 PM | sell | $48.72 | $0.00846 | 536.25 | 0.09312 | 5,758.73 | 0x19...a3a3 | |
| 06/04/2026 | 1:41:12 PM | sell | $57 | $0.008441 | 627.37 | 0.0929 | 6,752.57 | 0x1f...7dce | |
| 06/04/2026 | 1:41:10 PM | sell | $57.06 | $0.008451 | 628.11 | 0.09301 | 6,752.57 | 0x86...2001 | |
| 06/04/2026 | 1:35:18 PM | sell | $8.66 | $0.008426 | 95.81 | 0.09317 | 1,028.36 | 0xbd...bd7b | |
| 06/04/2026 | 1:32:03 PM | sell | $26.68 | $0.008417 | 295.46 | 0.0932 | 3,169.89 | 0x19...3d82 | |
| 06/04/2026 | 1:31:12 PM | sell | $29.44 | $0.008409 | 326.55 | 0.09326 | 3,501.53 | 0x1e...f579 |