WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.007708
Price
0.104 WMATIC
TVL
$31,876.12
MKT CAP
$6.8M
5m
0%
1h
0.09%
4h
0.82%
24h
1.81%
Share
TXNS
342
Buys
116
Sells
226
Volume
13K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
2.14M
Pooled WMATIC:
$208,133.65

QUICK/WMATIC price stats on Polygon

As of July 4, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.007708. QUICK price is up 1.81% in the last 24 hours. The trading history for the last 24 hours contains 342 trades with trading volume of $13,435.13. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $6,823,485.55. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $31,876.13. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $31,876.13.

The total transactions of QUICK/WMATIC is 342 in the last 24 hours, 116 of which are buy transactions, and 226 are sales transactions.

QUICK/WMATIC pool has a trading volume of $13,435.13 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.104, captured at 7:29 PM UTC.

The price of converting 1 QUICK to USD is $0.007708 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/04/20266:40:40 PMsell$14.48$0.007708195.510.1041,879.08
0xFCE...58AC
0x99...ccaf
07/04/20266:40:40 PMbuy$42.5$0.007734573.680.10435,495.14
0x550...0aFc
0x16...374d
07/04/20266:40:38 PMbuy$90.3$0.0077251,2190.104211,689.08
0x9A1...4fd5
0x53...5ae4
07/04/20266:40:37 PMbuy$147.28$0.0077031,989.970.10419,119.46
0x550...0aFc
0xbc...9e0b
07/04/20266:40:35 PMbuy$99.9$0.0076871,349.840.103812,995.62
0x6d3...3bA2
0x09...7154
07/04/20266:01:02 PMsell$24.2$0.007696325.240.10343,144.53
0x550...0aFc
0x33...a5d5
07/04/20265:52:55 PMsell$31.38$0.007705421.460.10344,072.97
0x550...0aFc
0xf7...4dee
07/04/20265:51:04 PMsell$44.87$0.007701603.380.10355,827.39
0x550...0aFc
0xdb...9a9f
07/04/20264:14:11 PMbuy$11$0.007688148.830.10391,431.86
0x139...1664
0x7e...7f25
07/04/20263:57:16 PMsell$96.26$0.0076881,297.640.103612,520.35
0x6d3...3bA2
0x8f...2db5
07/04/20263:56:19 PMbuy$7.98$0.007712107.810.1041,035.74
0x550...0aFc
0xf8...c9ec
07/04/20263:50:52 PMbuy$125.15$0.0077221,685.140.103916,206.07
0x550...0aFc
0xfe...967c
07/04/20263:50:52 PMbuy$115.5$0.0077071,555.230.103714,986.35
0xa69...e362
0x64...1b1c
07/04/20263:36:04 PMbuy$14.96$0.007684201.80.10361,946.7
0x550...0aFc
0xe6...6427
07/04/20263:35:56 PMbuy$14.96$0.007681201.80.10361,947.66
0x550...0aFc
0x5e...f3ef
07/04/20263:35:58 PMbuy$14.96$0.007683201.80.10361,947.18
0x550...0aFc
0x72...9f74
07/04/20263:35:46 PMbuy$7.68$0.007678103.60.10351,000.27
0x550...0aFc
0x6c...047d
07/04/20263:35:47 PMbuy$7.68$0.007679103.60.10351,000.14
0x550...0aFc
0x39...2099
07/04/20263:35:44 PMbuy$49.86$0.007675672.690.10356,497.44
0x550...0aFc
0x57...9471
07/04/20263:33:23 PMsell$101.83$0.0076391,375.670.103213,330.04
0x6d3...3bA2
0x80...131c