Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2.86M
- Pooled WMATIC:
- $128,146.95
QUICK/WMATIC price stats on Polygon
As of May 28, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.00773. QUICK price is down -6.57% in the last 24 hours. The trading history for the last 24 hours contains 1853 trades with trading volume of $123,216.33. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $6,299,348.26. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $33,328.94. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $33,328.94.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 1853 in the last 24 hours, 913 of which are buy transactions, and 940 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $123,216.33 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.08817, captured at 8:25 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.00773 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 8:22:12 PM | sell | $18.82 | $0.00773 | 214.67 | 0.08817 | 2,434.49 | 0x31...5f53 | |
| 05/28/2026 | 8:22:10 PM | sell | $64.16 | $0.007737 | 731.83 | 0.08825 | 8,292.06 | 0x61...d5aa | |
| 05/28/2026 | 8:21:42 PM | sell | $14 | $0.007751 | 159.54 | 0.08833 | 1,806.2 | 0xa2...20f1 | |
| 05/28/2026 | 8:21:27 PM | sell | $9.69 | $0.007753 | 110.43 | 0.08835 | 1,249.9 | 0x51...b7bb | |
| 05/28/2026 | 8:21:25 PM | sell | $9.69 | $0.007755 | 110.45 | 0.08837 | 1,249.9 | 0x5e...702e | |
| 05/28/2026 | 8:21:23 PM | sell | $9.69 | $0.007756 | 110.48 | 0.08839 | 1,249.9 | 0x8c...af85 | |
| 05/28/2026 | 8:18:58 PM | sell | $20.84 | $0.007752 | 237.77 | 0.08841 | 2,689.19 | 0x4a...d86a | |
| 05/28/2026 | 8:18:56 PM | sell | $17.08 | $0.007754 | 194.94 | 0.08845 | 2,203.91 | 0xbd...1a26 | |
| 05/28/2026 | 8:02:13 PM | buy | $47.6 | $0.007771 | 543.81 | 0.08878 | 6,125.3 | 0x78...0710 | |
| 05/28/2026 | 8:00:35 PM | buy | $52.59 | $0.007764 | 600.71 | 0.08868 | 6,773.42 | 0x85...db68 | |
| 05/28/2026 | 7:53:51 PM | sell | $64.15 | $0.007756 | 730.58 | 0.08832 | 8,271.06 | 0x3b...e3d5 | |
| 05/28/2026 | 7:53:51 PM | buy | $7.02 | $0.007783 | 79.99 | 0.08863 | 902.54 | 0x7e...bf00 | |
| 05/28/2026 | 7:53:27 PM | sell | $64.1 | $0.007767 | 729.93 | 0.08845 | 8,252.41 | 0x70...d1af | |
| 05/28/2026 | 7:50:51 PM | buy | $23.71 | $0.007803 | 269.98 | 0.08883 | 3,039.2 | 0xbc...f395 | |
| 05/28/2026 | 7:50:51 PM | buy | $5.98 | $0.007805 | 68.13 | 0.08886 | 766.74 | 0x7a...d3c2 | |
| 05/28/2026 | 7:50:49 PM | sell | $64.15 | $0.007775 | 730.3 | 0.08851 | 8,250.43 | 0x7a...d9e6 | |
| 05/28/2026 | 7:50:02 PM | buy | $14.73 | $0.007811 | 167.77 | 0.08891 | 1,886.83 | 0x22...904d | |
| 05/28/2026 | 7:41:19 PM | buy | $3.02 | $0.007813 | 34.45 | 0.0889 | 387.52 | 0xd5...eb2b | |
| 05/28/2026 | 7:34:08 PM | buy | $37.37 | $0.007822 | 424.55 | 0.08886 | 4,777.62 | 0x15...7937 | |
| 05/28/2026 | 7:30:14 PM | sell | $64.19 | $0.007799 | 728.68 | 0.08853 | 8,230.57 | 0xea...cd02 |