- WhatToFarm
- Polygon
- Quickswap V3
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2.95M
- Pooled WMATIC:
- $301,917.78
QUICK/WMATIC price stats on Polygon
As of January 18, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.01353. QUICK price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 271 trades with trading volume of $23,799.31. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $11,617,162.37. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $83,192.50. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $83,192.50.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 271 in the last 24 hours, 167 of which are buy transactions, and 104 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $23,799.31 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.09456, captured at 2:13 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.01353 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 2:09:06 PM | sell | $10.09 | $0.01353 | 70.53 | 0.09456 | 745.88 | 0xa3...4af1 | |
| 01/18/2026 | 2:08:58 PM | sell | $75.07 | $0.01353 | 524.51 | 0.09458 | 5,545.21 | 0xcf...2792 | |
| 01/18/2026 | 2:08:20 PM | sell | $10.39 | $0.01354 | 72.61 | 0.09461 | 767.49 | 0x16...4a22 | |
| 01/18/2026 | 2:08:16 PM | sell | $1 | $0.01354 | 7 | 0.09461 | 74.08 | 0xec...0ff8 | |
| 01/18/2026 | 1:56:20 PM | sell | $50.93 | $0.01343 | 358.72 | 0.09463 | 3,790.69 | 0xa3...c817 | |
| 01/18/2026 | 1:53:02 PM | sell | $1.83 | $0.01351 | 12.84 | 0.09464 | 135.69 | 0x2f...853d | |
| 01/18/2026 | 1:44:28 PM | sell | $1.23 | $0.01351 | 8.62 | 0.09465 | 91.1 | 0x91...54c6 | |
| 01/18/2026 | 1:43:10 PM | sell | $0.8008 | $0.01351 | 5.6 | 0.09465 | 59.25 | 0x40...4340 | |
| 01/18/2026 | 1:42:20 PM | sell | $62.54 | $0.01351 | 437.99 | 0.09466 | 4,626.51 | 0xee...bb17 | |
| 01/18/2026 | 1:37:14 PM | sell | $0.4356 | $0.01349 | 3.05 | 0.09468 | 32.27 | 0xd7...74d7 | |
| 01/18/2026 | 1:34:58 PM | sell | $0.39 | $0.01349 | 2.73 | 0.09468 | 28.89 | 0x9a...54c0 | |
| 01/18/2026 | 1:34:42 PM | sell | $1 | $0.01349 | 7.04 | 0.09468 | 74.37 | 0xda...e4ee | |
| 01/18/2026 | 1:32:28 PM | sell | $137.69 | $0.0135 | 965.98 | 0.09473 | 10,197.18 | 0xf2...9636 | |
| 01/18/2026 | 1:31:08 PM | sell | $0.3819 | $0.0135 | 2.67 | 0.09477 | 28.27 | 0x46...dbe1 | |
| 01/18/2026 | 1:27:12 PM | sell | $9.71 | $0.0135 | 68.18 | 0.09477 | 719.48 | 0x87...a5d8 | |
| 01/18/2026 | 1:26:06 PM | sell | $0.106 | $0.0135 | 0.744 | 0.09477 | 7.85 | 0xce...4c9c | |
| 01/18/2026 | 1:23:02 PM | sell | $0.01711 | $0.0135 | 0.12 | 0.09477 | 1.26 | 0x76...46f3 | |
| 01/18/2026 | 1:21:44 PM | buy | $611.65 | $0.01351 | 4,291.14 | 0.09479 | 45,269.8 | 0xdc...d046 | |
| 01/18/2026 | 1:21:46 PM | buy | $1.99 | $0.01353 | 14 | 0.09497 | 147.41 | 0x8b...7387 | |
| 01/18/2026 | 12:57:16 PM | buy | $99.94 | $0.01341 | 704.68 | 0.09458 | 7,450.56 | 0xd1...a235 |