WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.004509
Price
0.04672 WMATIC
TVL
$21,444.32
MKT CAP
$3.6M
5m
0%
1h
-0.91%
4h
-3.87%
24h
2.59%
Share
TXNS
727
Buys
300
Sells
427
Volume
11K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
3.4M
Pooled WMATIC:
$63,380.47

QUICK/WMATIC price stats on Polygon

As of November 5, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.004509. QUICK price is up 2.59% in the last 24 hours. The trading history for the last 24 hours contains 727 trades with trading volume of $10,996.05. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $3,605,534.79. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $21,444.32. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $21,444.32.

The total transactions of QUICK/WMATIC is 727 in the last 24 hours, 300 of which are buy transactions, and 427 are sales transactions.

QUICK/WMATIC pool has a trading volume of $10,996.05 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.04672, captured at 2:21 AM UTC.

The price of converting 1 QUICK to USD is $0.004509 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
11/05/20261:48:22 AMbuy$2.82$0.00450929.30.04672627.03
0x550...0aFc
0x39...57bb
11/05/20261:41:09 AMsell$10.62$0.00449110.120.046552,365.47
0x8A9...A844
0x64...778f
11/05/20261:40:34 AMbuy$2.82$0.0045129.310.04675627.03
0x550...0aFc
0xe2...8be4
11/05/20261:40:33 AMbuy$2.82$0.00450929.310.04674627.03
0x550...0aFc
0x5a...6131
11/05/20261:40:28 AMbuy$2.82$0.00450829.30.04673627.02
0x550...0aFc
0x55...914f
11/05/20261:40:25 AMbuy$12.74$0.004504132.090.046692,828.66
0xdc1...51C1
0xa4...814e
11/05/20261:40:25 AMbuy$4.26$0.00450144.250.04666948.26
0xBD2...A6Ac
0xac...34ec
11/05/20261:40:25 AMbuy$72.06$0.004488747.080.0465316,055.6
0xAD2...EcB8
0xf3...e5ed
11/05/20261:40:25 AMsell$73.85$0.004485765.60.046516,463.07
0x7Aa...81ce
0xb5...c45b
11/05/20261:40:27 AMbuy$2.82$0.00450729.290.04672627.02
0x550...0aFc
0x6f...2b2b
11/05/20261:40:03 AMsell$6.66$0.00451269.050.046771,476.24
0x550...0aFc
0x83...a46e
11/05/20261:40:04 AMbuy$8.02$0.0045383.140.046961,770.41
0xb4b...DA00
0xeb...f2cb
11/05/20261:40:00 AMbuy$57.84$0.004521599.640.0468712,791.47
0xdCb...0401
0xc2...2268
11/05/20261:40:00 AMbuy$9.04$0.00451193.80.046762,005.77
0xA9A...2DAD
0x93...8ffe
11/05/20261:40:00 AMbuy$10.03$0.004533104.070.046992,214.68
0xdCb...0401
0xff...1e4f
11/05/20261:40:01 AMsell$10.74$0.004514111.40.04682,380.14
0x550...0aFc
0xed...8c28
11/05/20261:40:00 AMbuy$267.55$0.0044662,773.690.0462959,907.18
0x3Ca...8715
0xcf...32d9
11/05/20261:40:00 AMsell$447.84$0.0044774,642.680.04641100,022.59
0x550...0aFc
0xeb...afca
11/05/20261:20:55 AMbuy$7.4$0.00453377.330.047341,633.34
0x550...0aFc
0x42...5a21
11/05/20261:09:43 AMsell$38.31$0.004551397.440.047218,417.99
0x1bc...bE18
0xfe...c45c