WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.00879
Price
0.09862 WMATIC
TVL
$26,367.89
MKT CAP
$7.7M
5m
0%
1h
-0.10%
4h
0.28%
24h
-1.65%
Share
TXNS
363
Buys
180
Sells
183
Volume
12K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
1.48M
Pooled WMATIC:
$150,313.74

QUICK/WMATIC price stats on Polygon

As of September 1, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.00879. QUICK price is down -1.65% in the last 24 hours. The trading history for the last 24 hours contains 363 trades with trading volume of $11,854.51. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $7,746,204.46. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $26,367.89. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $26,367.89.

The total transactions of QUICK/WMATIC is 363 in the last 24 hours, 180 of which are buy transactions, and 183 are sales transactions.

QUICK/WMATIC pool has a trading volume of $11,854.51 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.09862, captured at 9:57 PM UTC.

The price of converting 1 QUICK to USD is $0.00879 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/01/20269:46:45 PMsell$32.49$0.00879364.490.098623,695.93
0x550...0aFc
0x53...766b
09/01/20269:46:34 PMsell$25.84$0.008789290.150.098692,939.9
0x550...0aFc
0xa8...6533
09/01/20269:43:09 PMsell$23.87$0.008795268.120.098762,714.94
0x550...0aFc
0x79...7028
09/01/20269:42:31 PMsell$27.16$0.008792305.360.098823,089.86
0x550...0aFc
0x39...d40f
09/01/20269:40:48 PMsell$26.36$0.008791296.580.098892,998.95
0x550...0aFc
0x51...f922
09/01/20269:28:13 PMsell$23.66$0.008804266.020.098962,688.06
0x550...0aFc
0xc7...a366
09/01/20269:28:13 PMsell$1.22$0.00880113.750.09893139.01
0xb4b...DA00
0xe3...8b18
09/01/20269:27:39 PMsell$24.35$0.008793274.250.099022,769.48
0x550...0aFc
0x67...3f98
09/01/20269:16:09 PMbuy$39.59$0.008792447.590.099374,503.93
0x550...0aFc
0x98...5fb4
09/01/20269:16:07 PMbuy$100.22$0.0087761,132.880.0991911,420.79
0xCCB...CA09
0xf7...a7c8
09/01/20269:06:55 PMsell$25.52$0.008822285.610.098722,893.03
0xe49...fAaC
0x19...e45b
09/01/20269:06:55 PMbuy$179.69$0.0088372,010.990.0988920,334.24
0x550...0aFc
0xb7...e81a
09/01/20269:06:54 PMbuy$152.88$0.0087991,710.960.0984617,375.78
0xDA4...fD50
0xf5...1162
09/01/20268:55:54 PMbuy$45.13$0.008788504.350.098215,135.32
0x550...0aFc
0xcb...a32c
09/01/20268:53:00 PMbuy$24.63$0.008793274.870.098122,801.29
0x550...0aFc
0x04...0cfe
09/01/20268:52:42 PMbuy$36.86$0.0088410.710.098044,189.01
0xF57...0102
0xf7...d550
09/01/20268:43:03 PMbuy$25.68$0.008796285.980.097962,919.27
0x550...0aFc
0x31...3aba
09/01/20268:21:03 PMbuy$35.09$0.008806390.070.097883,984.93
0xF57...0102
0xf9...e637
09/01/20268:20:46 PMbuy$39.3$0.008801436.760.097794,466.19
0x26b...d80A
0x9f...a23b
09/01/20268:16:01 PMbuy$32.06$0.008803355.870.09773,642.41
0x550...0aFc
0x54...6f2d