WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.009131
Price
0.09 WMATIC
TVL
$29,392.47
MKT CAP
$8M
5m
-0.01%
1h
-0.01%
4h
-0.15%
24h
-1.58%
Share
TXNS
494
Buys
216
Sells
278
Volume
19K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
1.88M
Pooled WMATIC:
$120,374.19

QUICK/WMATIC price stats on Polygon

As of August 30, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.009131. QUICK price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 494 trades with trading volume of $19,127.93. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $8,045,892.00. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $29,392.47. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $29,392.47.

The total transactions of QUICK/WMATIC is 494 in the last 24 hours, 216 of which are buy transactions, and 278 are sales transactions.

QUICK/WMATIC pool has a trading volume of $19,127.93 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.09, captured at 5:06 PM UTC.

The price of converting 1 QUICK to USD is $0.009131 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/30/20265:06:27 PMbuy$54.96$0.009131541.740.096,019.17
0xb4b...DA00
0x2c...4cbc
08/30/20265:02:51 PMbuy$32.54$0.009131320.520.089923,564.39
0x550...0aFc
0xd9...cf42
08/30/20264:25:04 PMbuy$51.13$0.009135502.920.089855,597.24
0x9C2...b098
0xb9...8b83
08/30/20264:24:57 PMbuy$63.37$0.009137621.90.089666,935.73
0xdCb...0401
0xd6...bd13
08/30/20264:24:57 PMbuy$47.97$0.009147470.760.089765,244.43
0xfff...7ec0
0x8e...c1d6
08/30/20264:15:31 PMbuy$67.52$0.009176658.950.089557,358.47
0xdCb...0401
0x71...d8b7
08/30/20264:13:39 PMbuy$60.2$0.009146588.710.089436,582.33
0xdCb...0401
0x58...4c0b
08/30/20264:05:58 PMbuy$46.57$0.009131455.670.089345,100.15
0x1D8...c404
0xea...0e66
08/30/20264:05:46 PMbuy$63.88$0.009132624.310.089246,995.24
0x550...0aFc
0x1c...64bc
08/30/20263:57:33 PMbuy$42.99$0.00911420.790.089154,719.83
0x1D8...c404
0xff...d635
08/30/20263:57:13 PMbuy$39.84$0.009111389.510.089084,372.59
0xE3D...6241
0x50...e68d
08/30/20263:56:51 PMbuy$62.38$0.009161605.950.088996,809.13
0x550...0aFc
0x78...9cc2
08/30/20263:16:45 PMbuy$53.55$0.009121521.930.088885,871.74
0x550...0aFc
0x6d...d5ce
08/30/20263:16:25 PMbuy$12.29$0.009122119.680.088831,347.36
0x550...0aFc
0xd2...d711
08/30/20263:16:12 PMbuy$12.29$0.00912119.680.088811,347.69
0x550...0aFc
0x08...3a38
08/30/20263:15:58 PMbuy$31.63$0.009116308.020.088773,469.84
0x550...0aFc
0xd5...ae3b
08/30/20263:01:58 PMbuy$50.06$0.009124486.670.088695,486.75
0xD0d...5BeA
0x08...1bd6
08/30/20262:50:04 PMbuy$31.81$0.009122309.110.088623,487.79
0xD0d...5BeA
0xf6...d09e
08/30/20262:49:52 PMbuy$44.12$0.00913427.960.088564,832.39
0xfff...b76D
0xe9...51a4
08/30/20262:16:19 PMsell$29.71$0.009117287.450.088213,258.74
0x550...0aFc
0xc5...7213