- WhatToFarm
- Polygon
- Quickswap V3
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 35.7M
- Pooled WMATIC:
- $2.02M
QUICK/WMATIC price stats on Polygon
As of November 4, 2025, the current price of QUICK token on DEX Quickswap V3 is $0.01602. QUICK price is down -4.00% in the last 24 hours. The trading history for the last 24 hours contains 935 trades with trading volume of $290,592.51. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $13,850,125.92. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $906,168.57. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $906,168.57.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 935 in the last 24 hours, 537 of which are buy transactions, and 398 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $290,592.51 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.09701, captured at 5:35 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.01602 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2025 | 5:31:39 PM | sell | $69.71 | $0.01602 | 421.94 | 0.09701 | 4,349.23 | 0x11...91ad | |
| 11/04/2025 | 5:27:21 PM | sell | $9.86 | $0.01598 | 59.87 | 0.09701 | 617.12 | 0xdf...09da | |
| 11/04/2025 | 5:24:35 PM | sell | $74.43 | $0.01597 | 452 | 0.09701 | 4,659.05 | 0x66...8564 | |
| 11/04/2025 | 5:24:35 PM | sell | $943.95 | $0.01597 | 5,732.55 | 0.09702 | 59,082.82 | 0xad...4a75 | |
| 11/04/2025 | 5:24:13 PM | sell | $1,040.48 | $0.01597 | 6,318.79 | 0.09704 | 65,113.91 | 0x75...647f | |
| 11/04/2025 | 5:23:35 PM | sell | $446.8 | $0.01598 | 2,713.38 | 0.09705 | 27,957.37 | 0xf3...e312 | |
| 11/04/2025 | 5:23:17 PM | sell | $779.35 | $0.01596 | 4,738.54 | 0.09706 | 48,818.45 | 0x58...8438 | |
| 11/04/2025 | 5:22:41 PM | sell | $523.63 | $0.01593 | 3,189.3 | 0.09707 | 32,853.87 | 0xef...04f7 | |
| 11/04/2025 | 5:22:37 PM | sell | $60.78 | $0.01593 | 370.2 | 0.09708 | 3,813.34 | 0xf9...bcc1 | |
| 11/04/2025 | 5:22:25 PM | sell | $174.26 | $0.01592 | 1,062.19 | 0.09708 | 10,941.13 | 0x31...3a15 | |
| 11/04/2025 | 5:22:23 PM | sell | $328.68 | $0.01591 | 2,005.07 | 0.09708 | 20,652.44 | 0x38...ae6a | |
| 11/04/2025 | 5:21:59 PM | sell | $207.73 | $0.01585 | 1,271.97 | 0.09709 | 13,100.81 | 0xff...83ff | |
| 11/04/2025 | 5:21:41 PM | sell | $780.34 | $0.01582 | 4,789.09 | 0.09709 | 49,321.67 | 0x07...1eec | |
| 11/04/2025 | 5:17:25 PM | buy | $51.82 | $0.01568 | 321.59 | 0.0973 | 3,305.13 | 0xf4...6621 | |
| 11/04/2025 | 5:16:49 PM | buy | $60.06 | $0.01568 | 372.67 | 0.09729 | 3,830.14 | 0xeb...6ad6 | |
| 11/04/2025 | 5:16:41 PM | buy | $1,613.51 | $0.01578 | 9,944.34 | 0.09728 | 102,218.37 | 0x30...1de7 | |
| 11/04/2025 | 5:16:37 PM | buy | $1,116.37 | $0.01578 | 6,880.4 | 0.09726 | 70,740.66 | 0xc0...0b85 | |
| 11/04/2025 | 5:13:33 PM | buy | $313.18 | $0.01577 | 1,930.2 | 0.09725 | 19,847.85 | 0xc6...3b70 | |
| 11/04/2025 | 5:13:17 PM | buy | $601.05 | $0.01569 | 3,724.39 | 0.09724 | 38,300.05 | 0x2d...fc3a | |
| 11/04/2025 | 5:12:47 PM | buy | $10.74 | $0.01571 | 66.48 | 0.09723 | 683.77 | 0xf6...56de |