WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.007451
Price
0.1014 WMATIC
TVL
$31,194.05
MKT CAP
$6.6M
5m
0.01%
1h
-0.17%
4h
-0.58%
24h
-0.23%
Share
TXNS
702
Buys
280
Sells
422
Volume
25K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
2.33M
Pooled WMATIC:
$188,293.56

QUICK/WMATIC price stats on Polygon

As of July 2, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.007451. QUICK price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 702 trades with trading volume of $25,101.66. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $6,596,455.88. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $31,194.05. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $31,194.05.

The total transactions of QUICK/WMATIC is 702 in the last 24 hours, 280 of which are buy transactions, and 422 are sales transactions.

QUICK/WMATIC pool has a trading volume of $25,101.66 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.1014, captured at 9:51 PM UTC.

The price of converting 1 QUICK to USD is $0.007451 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/02/20269:47:07 PMsell$55.8$0.007451760.10.10147,489.13
0x0f0...8280
0x45...8e95
07/02/20269:44:50 PMsell$55.81$0.007451760.970.10157,490.39
0x0f0...8280
0xee...bdcf
07/02/20269:37:26 PMsell$55.9$0.007474760.60.10167,479.51
0x0f0...8280
0x74...e5be
07/02/20269:37:13 PMsell$35.69$0.00748485.690.10174,772.28
0x550...0aFc
0x9e...d99d
07/02/20269:36:41 PMsell$55.85$0.007485759.980.10187,461.43
0x0f0...8280
0x55...dfe2
07/02/20269:36:26 PMsell$55.86$0.007493760.070.10197,455.11
0x0f0...8280
0xad...911e
07/02/20269:31:47 PMbuy$99.99$0.0075221,359.910.102313,292
0xED0...DDD7
0xec...ed8c
07/02/20269:15:49 PMbuy$55.88$0.007509757.90.10187,441.55
0x0f0...8280
0x1c...72f2
07/02/20269:15:50 PMsell$13.55$0.007508183.780.10181,804.64
0x9d6...ca34
0xe9...43bf
07/02/20269:15:50 PMbuy$203.85$0.0075252,764.810.10227,087.37
0x550...0aFc
0xf8...c451
07/02/20269:14:17 PMbuy$55.81$0.007501757.070.10177,440.41
0xa69...e362
0xda...ddda
07/02/20269:13:22 PMbuy$55.82$0.007494757.240.10167,449
0x0f0...8280
0xb8...3ad7
07/02/20269:06:17 PMbuy$8.79$0.007512118.930.10161,170.58
0x2bB...FBd1
0xe1...6c9e
07/02/20269:06:17 PMbuy$0.9996$0.00751113.520.1015133.08
0x433...3063
0x31...d081
07/02/20269:03:53 PMbuy$55.81$0.007493756.330.10157,448.29
0x0f0...8280
0x4a...6547
07/02/20269:01:49 PMbuy$157.75$0.0074912,134.560.101321,058.61
0x550...0aFc
0xf1...7bec
07/02/20269:01:47 PMbuy$111.77$0.0074741,512.320.101114,954.37
0x0f0...8280
0xa0...3c00
07/02/20268:58:07 PMbuy$1.88$0.00746425.550.101252.99
0x7e5...02e8
0xd2...2eab
07/02/20268:44:02 PMbuy$6.94$0.0074694.070.101931.18
0xd8C...adB4
0x04...c125
07/02/20268:13:56 PMbuy$46.12$0.007494621.520.10096,154.97
0x550...0aFc
0x34...7415