WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.007016
Price
0.09086 WMATIC
TVL
$31,311
MKT CAP
$5.6M
5m
0%
1h
0.34%
4h
-1.06%
24h
-1.55%
Share
TXNS
715
Buys
359
Sells
356
Volume
34K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
2.4M
Pooled WMATIC:
$187,372.58

QUICK/WMATIC price stats on Polygon

As of June 23, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.007016. QUICK price is down -1.55% in the last 24 hours. The trading history for the last 24 hours contains 715 trades with trading volume of $33,566.86. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $5,622,626.21. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $31,311.00. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $31,311.00.

The total transactions of QUICK/WMATIC is 715 in the last 24 hours, 359 of which are buy transactions, and 356 are sales transactions.

QUICK/WMATIC pool has a trading volume of $33,566.86 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.09086, captured at 11:55 AM UTC.

The price of converting 1 QUICK to USD is $0.007016 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/23/202611:23:58 AMbuy$36.63$0.007016474.440.090865,221.46
0x550...0aFc
0xfc...6640
06/23/202611:16:26 AMsell$38.29$0.006975496.980.090515,490.73
0x550...0aFc
0xc4...e4fa
06/23/202610:41:55 AMsell$187.22$0.006972,433.920.0906126,859.14
0xce4...5dCd
0x7d...341f
06/23/202610:41:55 AMsell$0.4794$0.0069646.230.0905368.84
0xce4...5dCd
0x7d...341f
06/23/202610:36:28 AMsell$63.56$0.006968827.540.090739,120.54
0x550...0aFc
0x09...cb07
06/23/202610:36:26 AMsell$47.17$0.006971614.320.090786,766.74
0x550...0aFc
0xe8...47c3
06/23/202610:27:55 AMbuy$29.08$0.006997378.860.091144,156.57
0xD4D...2166
0xc1...2dfc
06/23/202610:27:14 AMsell$317.2$0.0069844,129.310.0909245,412.81
0xB80...DF95
0x89...3ff5
06/23/202610:23:55 AMbuy$14.88$0.00702193.750.09142,119.68
0x550...0aFc
0x7b...75e8
06/23/202610:23:56 AMbuy$14.88$0.007021193.750.091422,119.36
0x550...0aFc
0x13...c70e
06/23/202610:23:34 AMbuy$7.94$0.007018103.510.091391,132.68
0x550...0aFc
0xfc...3a2a
06/23/202610:23:35 AMbuy$7.94$0.007018103.510.091391,132.59
0x550...0aFc
0x51...3e33
06/23/202610:23:32 AMbuy$8.02$0.007016104.550.091381,144.1
0x550...0aFc
0xae...7331
06/23/202610:23:31 AMbuy$8.02$0.007016104.550.091371,144.2
0x550...0aFc
0xf6...2ed4
06/23/202610:23:29 AMbuy$8.02$0.007014104.550.091361,144.29
0x550...0aFc
0xf2...3909
06/23/202610:23:28 AMbuy$8.02$0.007014104.550.091361,144.38
0x550...0aFc
0xbf...4f82
06/23/202610:23:26 AMbuy$8.02$0.007012104.550.091351,144.48
0x550...0aFc
0x4f...956e
06/23/202610:23:25 AMbuy$8.02$0.007012104.550.091341,144.57
0x550...0aFc
0x57...3a9d
06/23/202610:23:23 AMbuy$8.02$0.007011104.550.091331,144.67
0x550...0aFc
0xa3...01b7
06/23/202610:23:22 AMbuy$8.02$0.00701104.550.091331,144.76
0x550...0aFc
0xca...df11