WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.009478
Price
0.1005 WMATIC
TVL
$41,663.44
MKT CAP
$7.8M
5m
0%
1h
0.47%
4h
0.90%
24h
4.17%
Share
TXNS
425
Buys
201
Sells
224
Volume
36K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
2.02M
Pooled WMATIC:
$238,949.42

QUICK/WMATIC price stats on Polygon

As of April 1, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.009478. QUICK price is up 4.17% in the last 24 hours. The trading history for the last 24 hours contains 425 trades with trading volume of $36,044.24. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $7,773,839.04. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $41,663.44. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $41,663.44.

The total transactions of QUICK/WMATIC is 425 in the last 24 hours, 201 of which are buy transactions, and 224 are sales transactions.

QUICK/WMATIC pool has a trading volume of $36,044.24 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.1005, captured at 10:40 AM UTC.

The price of converting 1 QUICK to USD is $0.009478 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
04/01/202610:26:35 AMbuy$104.82$0.0094781,112.130.100511,059.24
0x550...0aFc
0x93...630c
04/01/20269:47:33 AMbuy$184.38$0.0094471,960.980.100419,516.58
0x550...0aFc
0xdd...af4a
04/01/20269:46:03 AMbuy$184.7$0.0094541,960.980.100319,537.25
0x550...0aFc
0x2e...2f41
04/01/20269:39:57 AMbuy$184.52$0.0094341,960.980.100219,557.95
0x550...0aFc
0x4d...3c31
04/01/20268:30:21 AMbuy$184.9$0.0094441,960.980.100119,578.69
0x550...0aFc
0xc6...9fa7
04/01/20268:28:21 AMbuy$82.69$0.009448875.870.18,751.55
0x550...0aFc
0xcf...98a2
04/01/20268:28:17 AMbuy$101.91$0.0094431,079.420.110,791.05
0x550...0aFc
0x95...95f2
04/01/20268:26:57 AMbuy$62.57$0.009437662.890.099986,630.11
0x550...0aFc
0x95...5189
04/01/20268:26:53 AMbuy$101.88$0.0094331,079.420.0999310,801.23
0x550...0aFc
0xea...5430
04/01/20268:17:01 AMsell$245.87$0.0093982,605.650.099626,160.34
0x0f0...8280
0x78...8e45
04/01/20268:10:37 AMsell$189.75$0.0094082,011.350.0997220,168.41
0xC06...8B8c
0x65...4abc
04/01/20267:57:05 AMsell$101.92$0.009411,081.040.0998110,830.91
0xb4b...DA00
0x7b...4d31
04/01/20267:56:47 AMsell$35.51$0.009414376.680.099853,772.43
0xdCb...0401
0x91...c340
04/01/20267:56:35 AMsell$52.1$0.009417552.570.099875,532.57
0x375...C524
0x12...cebe
04/01/20267:56:15 AMsell$51.23$0.009419543.430.09995,439.52
0x2A9...Cc0F
0xde...b19e
04/01/20267:28:27 AMsell$64.1$0.009414680.480.099936,809.07
0xb4b...DA00
0x6d...a9e4
04/01/20267:28:23 AMsell$45.09$0.009419478.560.099964,787.06
0xdCb...0401
0x3f...5524
04/01/20267:02:21 AMsell$185.87$0.0094331,971.060.119,702.95
0x0f0...8280
0x80...fb94
04/01/20267:02:21 AMsell$6.96$0.00942873.830.09998738.49
0x9ef...22E4
0x55...7d1a
04/01/20266:58:23 AMbuy$457.56$0.0094424,8620.100348,456.76
0x497...A452
0xb0...16ea