- WhatToFarm
- Polygon
- Quickswap V3
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 1.67M
- Pooled WMATIC:
- $262,569.89
QUICK/WMATIC price stats on Polygon
As of June 11, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.007789. QUICK price is up 8.47% in the last 24 hours. The trading history for the last 24 hours contains 2090 trades with trading volume of $150,152.04. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $6,242,118.48. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $32,078.50. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $32,078.50.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 2090 in the last 24 hours, 1059 of which are buy transactions, and 1031 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $150,152.04 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.1073, captured at 3:48 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.007789 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2026 | 3:38:55 PM | buy | $27.6 | $0.007785 | 380.43 | 0.1072 | 3,545.83 | 0xe7...369b | |
| 06/11/2026 | 3:38:57 PM | buy | $14.99 | $0.007789 | 206.63 | 0.1073 | 1,924.95 | 0x20...b505 | |
| 06/11/2026 | 3:32:21 PM | buy | $19.99 | $0.007781 | 275.61 | 0.1072 | 2,570.29 | 0x5f...bf65 | |
| 06/11/2026 | 3:29:28 PM | buy | $59.98 | $0.00779 | 824.96 | 0.1071 | 7,700.77 | 0x10...2f93 | |
| 06/11/2026 | 3:27:30 PM | buy | $15.01 | $0.007773 | 206.63 | 0.1069 | 1,931.32 | 0x48...351f | |
| 06/11/2026 | 3:27:31 PM | buy | $15.01 | $0.007775 | 206.63 | 0.107 | 1,930.63 | 0xd2...d5c2 | |
| 06/11/2026 | 3:27:28 PM | buy | $15.01 | $0.00777 | 206.63 | 0.1069 | 1,932.02 | 0xf6...e80b | |
| 06/11/2026 | 3:27:27 PM | buy | $18.87 | $0.007767 | 259.77 | 0.1069 | 2,429.85 | 0x3c...f76f | |
| 06/11/2026 | 3:27:25 PM | buy | $14.86 | $0.007764 | 204.59 | 0.1068 | 1,914.41 | 0x82...0cb3 | |
| 06/11/2026 | 3:27:13 PM | buy | $6.97 | $0.007762 | 96.04 | 0.1068 | 898.91 | 0x61...0f48 | |
| 06/11/2026 | 3:27:12 PM | buy | $6.97 | $0.00776 | 96.04 | 0.1068 | 899.05 | 0xcb...8dcb | |
| 06/11/2026 | 3:26:55 PM | sell | $16.53 | $0.007731 | 227.61 | 0.1064 | 2,138.69 | 0x03...25f4 | |
| 06/11/2026 | 3:26:57 PM | sell | $7.31 | $0.007729 | 100.62 | 0.1063 | 945.79 | 0xe3...0672 | |
| 06/11/2026 | 3:25:15 PM | buy | $7.94 | $0.00777 | 109.3 | 0.1068 | 1,023.01 | 0xc5...0caa | |
| 06/11/2026 | 3:25:16 PM | buy | $7.94 | $0.007771 | 109.3 | 0.1068 | 1,022.83 | 0x98...0e23 | |
| 06/11/2026 | 3:24:21 PM | buy | $4.16 | $0.00778 | 57.2 | 0.1068 | 535.56 | 0x9d...f0f4 | |
| 06/11/2026 | 3:24:22 PM | buy | $4.06 | $0.00778 | 55.78 | 0.1068 | 522.15 | 0x87...d383 | |
| 06/11/2026 | 3:22:04 PM | buy | $17.32 | $0.007781 | 237.77 | 0.1067 | 2,226.47 | 0xf3...6b7b | |
| 06/11/2026 | 3:22:04 PM | buy | $8.04 | $0.007779 | 110.39 | 0.1067 | 1,034.02 | 0x59...878f | |
| 06/11/2026 | 3:18:25 PM | buy | $19.46 | $0.007781 | 267.03 | 0.1067 | 2,501.88 | 0xfc...843c |