- WhatToFarm
- Polygon
- Quickswap V3
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 1.57M
- Pooled WMATIC:
- $156,817.57
QUICK/WMATIC price stats on Polygon
As of August 10, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.008088. QUICK price is down -2.81% in the last 24 hours. The trading history for the last 24 hours contains 484 trades with trading volume of $12,625.60. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $7,166,540.42. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $24,787.77. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $24,787.77.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 484 in the last 24 hours, 216 of which are buy transactions, and 268 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $12,625.60 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.1047, captured at 6:42 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.008088 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 6:35:30 PM | sell | $60.03 | $0.008088 | 777.85 | 0.1047 | 7,422.61 | 0x85...3ad5 | |
| 08/10/2026 | 5:43:18 PM | sell | $8.18 | $0.008101 | 105.92 | 0.1048 | 1,010 | 0x37...9581 | |
| 08/10/2026 | 5:43:19 PM | sell | $8.18 | $0.0081 | 105.91 | 0.1048 | 1,010 | 0x4f...c55f | |
| 08/10/2026 | 5:43:16 PM | sell | $9.69 | $0.008103 | 125.46 | 0.1048 | 1,196.15 | 0x05...b9e4 | |
| 08/10/2026 | 5:42:16 PM | sell | $13.88 | $0.008113 | 179.55 | 0.1049 | 1,711.41 | 0x0b...27e6 | |
| 08/10/2026 | 5:42:12 PM | sell | $13.88 | $0.008115 | 179.6 | 0.1049 | 1,711.41 | 0x8a...388c | |
| 08/10/2026 | 5:42:09 PM | sell | $21.96 | $0.00812 | 284.02 | 0.105 | 2,704.82 | 0x77...43d4 | |
| 08/10/2026 | 5:42:10 PM | sell | $13.89 | $0.008117 | 179.64 | 0.1049 | 1,711.41 | 0xae...ba45 | |
| 08/10/2026 | 5:41:24 PM | sell | $8.19 | $0.008114 | 106.08 | 0.105 | 1,010 | 0xfc...fb79 | |
| 08/10/2026 | 5:40:16 PM | sell | $19.68 | $0.008118 | 254.75 | 0.105 | 2,424.4 | 0xdf...1325 | |
| 08/10/2026 | 5:40:18 PM | sell | $8.19 | $0.008116 | 106.1 | 0.105 | 1,010 | 0xe1...53c2 | |
| 08/10/2026 | 5:35:45 PM | buy | $15.01 | $0.008159 | 194.04 | 0.1054 | 1,839.87 | 0x13...5412 | |
| 08/10/2026 | 5:34:16 PM | buy | $47.14 | $0.008156 | 609.33 | 0.1054 | 5,780.89 | 0xca...93bf | |
| 08/10/2026 | 5:34:15 PM | buy | $49.55 | $0.008148 | 640.41 | 0.1053 | 6,081.18 | 0x08...8f85 | |
| 08/10/2026 | 5:34:10 PM | buy | $8.26 | $0.008143 | 106.81 | 0.1052 | 1,014.93 | 0x9b...2a73 | |
| 08/10/2026 | 5:34:12 PM | buy | $8.26 | $0.008144 | 106.81 | 0.1052 | 1,014.77 | 0xdd...beda | |
| 08/10/2026 | 5:34:09 PM | buy | $8.26 | $0.008142 | 106.81 | 0.1052 | 1,015.08 | 0x32...7c0a | |
| 08/10/2026 | 5:31:16 PM | buy | $0.3844 | $0.008131 | 4.97 | 0.1052 | 47.28 | 0xd7...efad | |
| 08/10/2026 | 5:29:28 PM | sell | $60.21 | $0.008114 | 778.34 | 0.1048 | 7,420.57 | 0x21...f592 | |
| 08/10/2026 | 5:12:34 PM | sell | $60 | $0.008121 | 775.74 | 0.105 | 7,387.59 | 0x6d...429c |