- WhatToFarm
- Polygon
- Quickswap V3
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2.2M
- Pooled WMATIC:
- $208,059.84
QUICK/WMATIC price stats on Polygon
As of June 10, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.007042. QUICK price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 1187 trades with trading volume of $35,356.81. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $5,643,845.59. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $30,443.78. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $30,443.78.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 1187 in the last 24 hours, 607 of which are buy transactions, and 580 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $35,356.81 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.09779, captured at 9:48 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.007042 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/10/2026 | 9:33:22 PM | sell | $8 | $0.007042 | 111.12 | 0.09779 | 1,136.28 | 0x06...fbc8 | |
| 06/10/2026 | 9:33:18 PM | sell | $8 | $0.007044 | 111.14 | 0.09781 | 1,136.28 | 0x02...050c | |
| 06/10/2026 | 9:33:16 PM | sell | $8 | $0.007045 | 111.16 | 0.09782 | 1,136.28 | 0x15...370c | |
| 06/10/2026 | 9:33:15 PM | sell | $8 | $0.007046 | 111.18 | 0.09784 | 1,136.28 | 0x7c...3856 | |
| 06/10/2026 | 9:33:13 PM | sell | $8 | $0.007048 | 111.2 | 0.09786 | 1,136.28 | 0xe6...200c | |
| 06/10/2026 | 9:32:54 PM | sell | $18.29 | $0.00705 | 254.05 | 0.09789 | 2,595.13 | 0x06...6845 | |
| 06/10/2026 | 9:32:30 PM | sell | $18.31 | $0.007056 | 254.16 | 0.09793 | 2,595.13 | 0x78...610f | |
| 06/10/2026 | 9:30:57 PM | sell | $8 | $0.007049 | 111.31 | 0.09796 | 1,136.28 | 0xc8...3486 | |
| 06/10/2026 | 9:30:55 PM | sell | $8.01 | $0.00705 | 111.34 | 0.09798 | 1,136.28 | 0x22...1aed | |
| 06/10/2026 | 9:26:40 PM | sell | $62.26 | $0.007056 | 865.4 | 0.09806 | 8,824.49 | 0x39...6e65 | |
| 06/10/2026 | 9:13:03 PM | buy | $23.17 | $0.007064 | 323.2 | 0.0985 | 3,281.02 | 0x0f...7743 | |
| 06/10/2026 | 9:11:40 PM | buy | $7.99 | $0.007058 | 111.45 | 0.09845 | 1,132.04 | 0x57...8a3a | |
| 06/10/2026 | 9:11:42 PM | buy | $7.99 | $0.00706 | 111.45 | 0.09846 | 1,131.83 | 0x26...7e77 | |
| 06/10/2026 | 9:11:39 PM | buy | $14.95 | $0.007056 | 208.6 | 0.09842 | 2,119.47 | 0x1f...bc54 | |
| 06/10/2026 | 9:10:18 PM | buy | $8 | $0.007067 | 111.45 | 0.09839 | 1,132.66 | 0x66...84eb | |
| 06/10/2026 | 9:09:40 PM | buy | $8 | $0.007065 | 111.45 | 0.09836 | 1,133.09 | 0xb7...d176 | |
| 06/10/2026 | 9:09:42 PM | buy | $8 | $0.007066 | 111.45 | 0.09837 | 1,132.87 | 0xd5...f90f | |
| 06/10/2026 | 9:09:39 PM | buy | $8 | $0.007064 | 111.45 | 0.09834 | 1,133.3 | 0x99...3859 | |
| 06/10/2026 | 9:09:37 PM | buy | $10.68 | $0.007062 | 148.73 | 0.09831 | 1,512.73 | 0xfd...8a02 | |
| 06/10/2026 | 9:09:33 PM | buy | $8 | $0.00706 | 111.45 | 0.09829 | 1,133.8 | 0xb6...94b8 |