Info about QUICK-WMATIC pair
- Pooled QUICK:
- 1.63M
- Pooled WMATIC:
- $183,794.99
QUICK/WMATIC price stats on Polygon
As of August 3, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.007879. QUICK price is down -1.29% in the last 24 hours. The trading history for the last 24 hours contains 830 trades with trading volume of $33,950.21. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $7,005,432.57. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $26,251.20. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $26,251.20.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 830 in the last 24 hours, 420 of which are buy transactions, and 410 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $33,950.21 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.1081, captured at 11:37 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.007879 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/03/2026 | 11:22:56 PM | buy | $14.72 | $0.007878 | 202.12 | 0.1081 | 1,869.47 | 0x9f...f352 | |
| 08/03/2026 | 11:22:57 PM | buy | $14.72 | $0.007879 | 202.12 | 0.1081 | 1,869.13 | 0xa9...2899 | |
| 08/03/2026 | 11:22:54 PM | buy | $92.81 | $0.007873 | 1,273.71 | 0.108 | 11,788.49 | 0x18...5e13 | |
| 08/03/2026 | 11:22:53 PM | buy | $7.79 | $0.007868 | 106.91 | 0.1079 | 990.15 | 0x7d...6370 | |
| 08/03/2026 | 11:20:53 PM | buy | $19.65 | $0.007868 | 269.73 | 0.1079 | 2,498.41 | 0x8a...dce6 | |
| 08/03/2026 | 11:20:42 PM | buy | $19.87 | $0.007872 | 272.43 | 0.1079 | 2,524.61 | 0xd6...d4b0 | |
| 08/03/2026 | 11:20:44 PM | buy | $19.67 | $0.007874 | 269.73 | 0.1079 | 2,499.01 | 0xf2...0827 | |
| 08/03/2026 | 11:20:39 PM | buy | $7.8 | $0.007863 | 106.91 | 0.1077 | 991.99 | 0xa2...a910 | |
| 08/03/2026 | 11:20:41 PM | buy | $84.96 | $0.007867 | 1,164.6 | 0.1078 | 10,799.23 | 0x86...c8f9 | |
| 08/03/2026 | 11:02:59 PM | buy | $1.49 | $0.007856 | 20.49 | 0.1077 | 190.16 | 0x81...57ba | |
| 08/03/2026 | 11:02:59 PM | buy | $0.145 | $0.007856 | 1.99 | 0.1077 | 18.46 | 0x0f...5224 | |
| 08/03/2026 | 10:32:59 PM | sell | $99.94 | $0.007839 | 1,369.78 | 0.1074 | 12,748.74 | 0xf7...5a2d | |
| 08/03/2026 | 10:29:47 PM | sell | $99.97 | $0.007849 | 1,370.11 | 0.1075 | 12,736.27 | 0x9e...2618 | |
| 08/03/2026 | 10:19:32 PM | sell | $8.67 | $0.007853 | 118.92 | 0.1076 | 1,104.78 | 0xfd...5184 | |
| 08/03/2026 | 10:15:51 PM | buy | $53.25 | $0.007887 | 729.31 | 0.108 | 6,752.09 | 0x67...bb2d | |
| 08/03/2026 | 10:15:51 PM | sell | $100.51 | $0.00786 | 1,376.58 | 0.1076 | 12,787.72 | 0xc7...bca6 | |
| 08/03/2026 | 10:13:44 PM | sell | $200.84 | $0.007863 | 2,754.74 | 0.1078 | 25,542.78 | 0x86...37f4 | |
| 08/03/2026 | 10:12:53 PM | sell | $100.43 | $0.007884 | 1,376.41 | 0.108 | 12,738.85 | 0xbf...758a | |
| 08/03/2026 | 10:01:47 PM | sell | $100.03 | $0.007894 | 1,370.79 | 0.1081 | 12,671.27 | 0x9c...f4c8 | |
| 08/03/2026 | 10:00:23 PM | sell | $100.42 | $0.007903 | 1,376.29 | 0.1083 | 12,706.48 | 0xa7...6ab5 |