Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2.07M
- Pooled WMATIC:
- $104,637.16
QUICK/WMATIC price stats on Polygon
As of September 24, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.009435. QUICK price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 379 trades with trading volume of $14,449.27. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $8,302,974.35. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $30,858.27. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $30,858.27.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 379 in the last 24 hours, 152 of which are buy transactions, and 227 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $14,449.27 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.08739, captured at 7:27 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.009435 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 7:25:02 PM | sell | $66.86 | $0.009435 | 619.31 | 0.08739 | 7,086.48 | 0x76...19fe | |
| 09/24/2026 | 7:25:00 PM | sell | $57.83 | $0.009428 | 536.79 | 0.0875 | 6,134.27 | 0xf9...f0b5 | |
| 09/24/2026 | 7:22:09 PM | sell | $31.22 | $0.00943 | 289.99 | 0.08758 | 3,310.92 | 0x73...4202 | |
| 09/24/2026 | 7:20:03 PM | sell | $29.76 | $0.009424 | 276.83 | 0.08764 | 3,158.68 | 0xe1...6ae1 | |
| 09/24/2026 | 7:17:06 PM | sell | $29.38 | $0.00943 | 273.25 | 0.08769 | 3,115.83 | 0xd9...cda7 | |
| 09/24/2026 | 7:16:05 PM | sell | $31.23 | $0.009434 | 290.53 | 0.08775 | 3,310.79 | 0x35...f61d | |
| 09/24/2026 | 7:11:57 PM | sell | $31.2 | $0.009423 | 290.72 | 0.0878 | 3,310.86 | 0x84...a728 | |
| 09/24/2026 | 7:07:57 PM | sell | $31.23 | $0.009435 | 290.91 | 0.08786 | 3,310.82 | 0xb9...e4ce | |
| 09/24/2026 | 7:07:48 PM | sell | $31.24 | $0.009438 | 291.08 | 0.08791 | 3,310.79 | 0x47...4733 | |
| 09/24/2026 | 7:00:24 PM | sell | $31.25 | $0.009439 | 291.27 | 0.08797 | 3,310.99 | 0x6e...8c32 | |
| 09/24/2026 | 6:58:18 PM | sell | $29.73 | $0.009453 | 276.83 | 0.08802 | 3,145.06 | 0xb1...897f | |
| 09/24/2026 | 6:56:48 PM | sell | $35.14 | $0.009453 | 327.44 | 0.08807 | 3,717.71 | 0x0b...0a1f | |
| 09/24/2026 | 6:52:18 PM | sell | $33.46 | $0.009456 | 311.92 | 0.08813 | 3,539.3 | 0x7e...fcd7 | |
| 09/24/2026 | 6:38:32 PM | sell | $62.36 | $0.00945 | 582.12 | 0.08821 | 6,599.26 | 0x07...a6ed | |
| 09/24/2026 | 6:13:50 PM | buy | $9.82 | $0.009429 | 92.28 | 0.08858 | 1,041.79 | 0x1c...8c77 | |
| 09/24/2026 | 6:04:05 PM | buy | $100.11 | $0.0094 | 942.41 | 0.08849 | 10,649.85 | 0x93...a68d | |
| 09/24/2026 | 6:03:48 PM | buy | $9.93 | $0.009379 | 93.61 | 0.08839 | 1,059 | 0xa6...f464 | |
| 09/24/2026 | 6:03:36 PM | buy | $13 | $0.009397 | 122.3 | 0.08837 | 1,383.91 | 0x39...d894 | |
| 09/24/2026 | 5:04:12 PM | sell | $18.45 | $0.009447 | 172.02 | 0.08805 | 1,953.58 | 0x9a...2dae | |
| 09/24/2026 | 5:03:11 PM | sell | $65.12 | $0.009451 | 607.18 | 0.08812 | 6,890 | 0x88...1eaf |