- WhatToFarm
- Polygon
- Quickswap V3
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2.36M
- Pooled WMATIC:
- $185,442.45
QUICK/WMATIC price stats on Polygon
As of July 2, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.007463. QUICK price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 1144 trades with trading volume of $46,594.48. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $6,607,273.86. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $31,307.99. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $31,307.99.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 1144 in the last 24 hours, 389 of which are buy transactions, and 755 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $46,594.48 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.1011, captured at 3:51 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.007463 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2026 | 3:45:50 PM | sell | $100.22 | $0.007463 | 1,357.93 | 0.1011 | 13,428.51 | 0x42...facb | |
| 07/02/2026 | 3:41:11 PM | sell | $0.02558 | $0.007484 | 0.346 | 0.1012 | 3.41 | 0x2d...ee43 | |
| 07/02/2026 | 3:41:11 PM | sell | $33.27 | $0.007486 | 449.94 | 0.1012 | 4,444.35 | 0x2d...ee43 | |
| 07/02/2026 | 3:41:11 PM | sell | $12.47 | $0.007489 | 168.73 | 0.1012 | 1,666 | 0x40...801c | |
| 07/02/2026 | 3:40:01 PM | sell | $29.13 | $0.007482 | 394.48 | 0.1013 | 3,893.51 | 0x34...fd23 | |
| 07/02/2026 | 3:39:40 PM | sell | $20.81 | $0.007481 | 282.03 | 0.1013 | 2,782.45 | 0x43...0bb9 | |
| 07/02/2026 | 3:37:46 PM | sell | $38.89 | $0.007477 | 527.57 | 0.1014 | 5,202.17 | 0xb4...6a05 | |
| 07/02/2026 | 3:34:41 PM | sell | $14.04 | $0.007464 | 190.89 | 0.1014 | 1,881.49 | 0x0e...caf6 | |
| 07/02/2026 | 3:26:34 PM | sell | $33.09 | $0.007458 | 450.39 | 0.1015 | 4,437.32 | 0x9a...2e71 | |
| 07/02/2026 | 3:23:46 PM | sell | $56.14 | $0.007442 | 766.32 | 0.1015 | 7,544.02 | 0x7b...da06 | |
| 07/02/2026 | 3:02:35 PM | sell | $68.64 | $0.007438 | 938.52 | 0.1016 | 9,229.49 | 0x51...28c8 | |
| 07/02/2026 | 2:58:05 PM | buy | $71.28 | $0.007454 | 976.18 | 0.102 | 9,561.76 | 0x3f...e56a | |
| 07/02/2026 | 2:58:04 PM | sell | $11.97 | $0.007421 | 163.97 | 0.1016 | 1,613.36 | 0xe5...0e85 | |
| 07/02/2026 | 2:54:49 PM | buy | $56.14 | $0.007443 | 769.36 | 0.102 | 7,542.56 | 0x38...c014 | |
| 07/02/2026 | 2:28:52 PM | buy | $152.93 | $0.007441 | 2,092.46 | 0.1018 | 20,550.99 | 0x5f...c8d1 | |
| 07/02/2026 | 2:28:47 PM | buy | $5.15 | $0.00743 | 70.5 | 0.1016 | 693.38 | 0xba...9518 | |
| 07/02/2026 | 2:24:08 PM | buy | $21.3 | $0.00745 | 290.73 | 0.1016 | 2,859.99 | 0x6f...3f9a | |
| 07/02/2026 | 2:24:08 PM | buy | $12.42 | $0.007448 | 169.5 | 0.1016 | 1,667.91 | 0x8b...0a7a | |
| 07/02/2026 | 2:24:08 PM | buy | $12.67 | $0.007446 | 172.95 | 0.1016 | 1,702.28 | 0xf7...f7c0 | |
| 07/02/2026 | 2:20:31 PM | buy | $37.24 | $0.007438 | 508.5 | 0.1015 | 5,007.05 | 0x24...fee7 |