- WhatToFarm
- Polygon
- Quickswap V3
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 1.82M
- Pooled WMATIC:
- $123,916.07
QUICK/WMATIC price stats on Polygon
As of September 17, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.009125. QUICK price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 484 trades with trading volume of $24,731.58. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $8,036,218.19. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $28,557.64. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $28,557.64.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 484 in the last 24 hours, 222 of which are buy transactions, and 262 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $24,731.58 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.09457, captured at 5:38 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.009125 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2026 | 5:16:28 AM | buy | $56.6 | $0.009125 | 586.58 | 0.09457 | 6,202.45 | 0xf4...5130 | |
| 09/17/2026 | 5:12:25 AM | buy | $134.24 | $0.009125 | 1,388.84 | 0.0944 | 14,710.82 | 0x82...bef9 | |
| 09/17/2026 | 5:12:24 AM | buy | $49.95 | $0.00911 | 516.79 | 0.09425 | 5,483.07 | 0xc3...56bc | |
| 09/17/2026 | 4:53:57 AM | buy | $28.98 | $0.009117 | 299.4 | 0.09418 | 3,178.99 | 0xc3...e553 | |
| 09/17/2026 | 4:23:13 AM | sell | $3.66 | $0.009071 | 37.85 | 0.09379 | 403.53 | 0x96...dbdb | |
| 09/17/2026 | 4:21:51 AM | sell | $1.87 | $0.009073 | 19.37 | 0.0938 | 206.55 | 0xfd...858b | |
| 09/17/2026 | 3:56:00 AM | buy | $72.68 | $0.009097 | 751.87 | 0.09409 | 7,990.22 | 0xf8...740b | |
| 09/17/2026 | 3:55:58 AM | buy | $72.52 | $0.009084 | 750.23 | 0.09396 | 7,983.97 | 0xce...5cd4 | |
| 09/17/2026 | 3:54:37 AM | buy | $58 | $0.009089 | 598.92 | 0.09384 | 6,381.77 | 0x21...a610 | |
| 09/17/2026 | 3:23:04 AM | sell | $7.01 | $0.009086 | 72.14 | 0.09344 | 772.07 | 0x85...ef5d | |
| 09/17/2026 | 3:19:42 AM | sell | $13 | $0.009083 | 133.84 | 0.09345 | 1,432.13 | 0x8a...a5a0 | |
| 09/17/2026 | 3:19:37 AM | sell | $13 | $0.009084 | 133.87 | 0.09348 | 1,432.11 | 0x39...def6 | |
| 09/17/2026 | 3:19:28 AM | sell | $52.23 | $0.009081 | 538.01 | 0.09354 | 5,751.61 | 0x60...98f4 | |
| 09/17/2026 | 3:19:28 AM | sell | $13.01 | $0.009087 | 134.03 | 0.0936 | 1,432 | 0x63...2106 | |
| 09/17/2026 | 3:17:57 AM | sell | $25.8 | $0.009076 | 266.2 | 0.09363 | 2,842.96 | 0x68...283c | |
| 09/17/2026 | 3:17:55 AM | sell | $13 | $0.009079 | 134.14 | 0.09367 | 1,432.12 | 0x9f...b16e | |
| 09/17/2026 | 3:16:16 AM | sell | $28.16 | $0.009016 | 292.71 | 0.0937 | 3,123.71 | 0xe5...1828 | |
| 09/17/2026 | 3:16:16 AM | sell | $41.69 | $0.009022 | 433.31 | 0.09377 | 4,620.91 | 0x87...da22 | |
| 09/17/2026 | 3:09:58 AM | sell | $20.15 | $0.00901 | 209.88 | 0.09382 | 2,236.94 | 0x36...34d4 | |
| 09/17/2026 | 3:08:13 AM | sell | $72.06 | $0.00901 | 751.09 | 0.09391 | 7,998.01 | 0x4e...d2e2 |