Info about QUICK-WMATIC pair
- Pooled QUICK:
- 1.78M
- Pooled WMATIC:
- $126,908.71
QUICK/WMATIC price stats on Polygon
As of September 11, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.008979. QUICK price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 406 trades with trading volume of $14,897.90. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $7,906,491.74. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $28,025.34. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $28,025.34.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 406 in the last 24 hours, 159 of which are buy transactions, and 247 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $14,897.90 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.09481, captured at 10:39 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.008979 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2026 | 10:26:54 AM | sell | $33.74 | $0.008979 | 356.37 | 0.09481 | 3,758.67 | 0xde...56da | |
| 09/11/2026 | 10:26:07 AM | sell | $67.68 | $0.008973 | 715.83 | 0.0949 | 7,542.76 | 0xd1...4fb0 | |
| 09/11/2026 | 10:26:01 AM | sell | $31.47 | $0.008977 | 333.01 | 0.09498 | 3,505.78 | 0x41...f97d | |
| 09/11/2026 | 10:26:00 AM | sell | $29.65 | $0.008977 | 313.88 | 0.09504 | 3,302.6 | 0xe0...f6bb | |
| 09/11/2026 | 10:25:49 AM | sell | $27.35 | $0.008968 | 290 | 0.09508 | 3,049.89 | 0xfa...d9e2 | |
| 09/11/2026 | 10:22:31 AM | sell | $32.47 | $0.008989 | 343.63 | 0.09513 | 3,612 | 0x78...a77f | |
| 09/11/2026 | 10:12:01 AM | sell | $36.05 | $0.008989 | 381.75 | 0.09519 | 4,010.33 | 0x87...d1ed | |
| 09/11/2026 | 10:09:25 AM | buy | $67.34 | $0.009064 | 709.59 | 0.09551 | 7,429.1 | 0xce...6de8 | |
| 09/11/2026 | 10:09:22 AM | buy | $195.29 | $0.009043 | 2,057.78 | 0.09529 | 21,593.61 | 0x76...b8f0 | |
| 09/11/2026 | 10:03:25 AM | sell | $12.43 | $0.008988 | 131.1 | 0.09479 | 1,383.04 | 0x0d...0b74 | |
| 09/11/2026 | 10:02:28 AM | sell | $34.46 | $0.008942 | 365.5 | 0.09483 | 3,854.22 | 0xbb...5a43 | |
| 09/11/2026 | 10:01:43 AM | sell | $32.93 | $0.008981 | 347.98 | 0.09489 | 3,667.16 | 0x2b...2c12 | |
| 09/11/2026 | 10:01:24 AM | sell | $30.76 | $0.008995 | 324.75 | 0.09494 | 3,420.43 | 0x5d...9f4b | |
| 09/11/2026 | 9:59:40 AM | sell | $1.08 | $0.008996 | 11.41 | 0.09497 | 120.22 | 0xcf...9f01 | |
| 09/11/2026 | 9:59:39 AM | sell | $28.99 | $0.008998 | 306.11 | 0.095 | 3,222.2 | 0xc8...7339 | |
| 09/11/2026 | 9:53:03 AM | sell | $36.46 | $0.008998 | 385.19 | 0.09505 | 4,052.29 | 0x73...d174 | |
| 09/11/2026 | 9:52:31 AM | sell | $32.98 | $0.008992 | 348.91 | 0.09511 | 3,668.49 | 0xdf...a7bb | |
| 09/11/2026 | 9:52:28 AM | sell | $32.34 | $0.008994 | 342.23 | 0.09516 | 3,596.2 | 0x77...de7e | |
| 09/11/2026 | 9:52:06 AM | sell | $56.64 | $0.008994 | 599.84 | 0.09523 | 6,298.25 | 0x9f...2ba1 | |
| 09/11/2026 | 9:49:13 AM | sell | $44.4 | $0.008984 | 471.13 | 0.09532 | 4,942.54 | 0x17...806e |