- WhatToFarm
- Polygon
- Quickswap V3
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 4.47M
- Pooled WMATIC:
- $43,721.73
QUICK/WMATIC price stats on Polygon
As of October 25, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.00412. QUICK price is down -20.15% in the last 24 hours. The trading history for the last 24 hours contains 2617 trades with trading volume of $132,914.75. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $3,582,794.79. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $22,259.23. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $22,259.23.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 2617 in the last 24 hours, 1297 of which are buy transactions, and 1320 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $132,914.75 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.0467, captured at 10:22 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.00412 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2026 | 10:12:36 AM | buy | $0.008778 | $0.00412 | 0.0995 | 0.0467 | 2.13 | 0x8c...43c0 | |
| 10/25/2026 | 10:05:03 AM | sell | $1 | $0.0041 | 11.35 | 0.04652 | 244.13 | 0xa3...99c2 | |
| 10/25/2026 | 10:03:30 AM | sell | $0.9958 | $0.004077 | 11.36 | 0.04653 | 244.19 | 0x4a...e272 | |
| 10/25/2026 | 9:44:33 AM | buy | $0.247 | $0.004107 | 2.8 | 0.04672 | 60.14 | 0xc3...8418 | |
| 10/25/2026 | 9:37:56 AM | sell | $32.67 | $0.004096 | 372.1 | 0.04664 | 7,976.79 | 0x90...f944 | |
| 10/25/2026 | 9:37:14 AM | buy | $46.84 | $0.004114 | 532.75 | 0.04678 | 11,386.99 | 0xc6...6b5a | |
| 10/25/2026 | 9:36:45 AM | sell | $31.57 | $0.004092 | 359.1 | 0.04654 | 7,715.24 | 0x20...f679 | |
| 10/25/2026 | 9:36:36 AM | sell | $27.63 | $0.004111 | 314.24 | 0.04675 | 6,721 | 0x33...04a0 | |
| 10/25/2026 | 9:30:44 AM | buy | $25.76 | $0.004124 | 293.34 | 0.04695 | 6,247.8 | 0x31...7d16 | |
| 10/25/2026 | 9:27:50 AM | sell | $12.42 | $0.0041 | 141.5 | 0.04671 | 3,029.11 | 0x78...6cc6 | |
| 10/25/2026 | 9:27:32 AM | sell | $16.36 | $0.004114 | 186.2 | 0.04681 | 3,977.16 | 0x43...3809 | |
| 10/25/2026 | 9:27:03 AM | sell | $26.8 | $0.004122 | 305.3 | 0.04695 | 6,501.65 | 0x62...16af | |
| 10/25/2026 | 9:27:05 AM | buy | $1.69 | $0.004131 | 19.35 | 0.04705 | 411.28 | 0xb5...4ef3 | |
| 10/25/2026 | 9:26:32 AM | sell | $21.98 | $0.004141 | 250.1 | 0.04712 | 5,306.85 | 0x39...8cb9 | |
| 10/25/2026 | 9:25:06 AM | buy | $23.47 | $0.004151 | 267.49 | 0.0473 | 5,654.95 | 0xec...854b | |
| 10/25/2026 | 9:25:08 AM | buy | $1.6 | $0.004159 | 18.28 | 0.04739 | 385.8 | 0x1a...9e87 | |
| 10/25/2026 | 9:25:05 AM | sell | $60.11 | $0.004146 | 684.9 | 0.04724 | 14,498 | 0xd1...33e1 | |
| 10/25/2026 | 9:24:44 AM | buy | $36.67 | $0.00417 | 417.87 | 0.04751 | 8,794.58 | 0x1c...65d9 | |
| 10/25/2026 | 9:24:42 AM | buy | $13.16 | $0.004154 | 149.95 | 0.04733 | 3,167.59 | 0x46...d83a | |
| 10/25/2026 | 9:24:42 AM | sell | $30.71 | $0.004143 | 349.89 | 0.04721 | 7,411.34 | 0xa9...b8bb |