- WhatToFarm
- Polygon
- Quickswap V3
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 1.62M
- Pooled WMATIC:
- $141,829.86
QUICK/WMATIC price stats on Polygon
As of September 8, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.009242. QUICK price is up 2.81% in the last 24 hours. The trading history for the last 24 hours contains 313 trades with trading volume of $26,698.71. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $8,138,891.36. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $28,519.72. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $28,519.72.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 313 in the last 24 hours, 155 of which are buy transactions, and 158 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $26,698.71 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.09651, captured at 7:04 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.009242 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | 6:50:34 AM | sell | $46.26 | $0.009242 | 483.14 | 0.09651 | 5,005.93 | 0x08...2fa0 | |
| 09/08/2026 | 5:30:12 AM | buy | $54.72 | $0.009266 | 572.18 | 0.09688 | 5,905.63 | 0x4c...f6a9 | |
| 09/08/2026 | 5:24:55 AM | buy | $19.97 | $0.009255 | 208.98 | 0.09682 | 2,158.42 | 0xa5...eb17 | |
| 09/08/2026 | 5:20:46 AM | buy | $15.01 | $0.009258 | 156.94 | 0.09679 | 1,621.45 | 0x71...baaa | |
| 09/08/2026 | 5:20:34 AM | buy | $45.03 | $0.009253 | 470.85 | 0.09674 | 4,867.11 | 0x49...57f3 | |
| 09/08/2026 | 5:20:03 AM | buy | $32.79 | $0.009244 | 342.9 | 0.09667 | 3,546.97 | 0x9d...4d14 | |
| 09/08/2026 | 5:20:01 AM | buy | $20.74 | $0.00924 | 216.96 | 0.09663 | 2,245.32 | 0x25...cf94 | |
| 09/08/2026 | 5:19:54 AM | buy | $13.12 | $0.009237 | 137.28 | 0.0966 | 1,421.1 | 0x6e...9e19 | |
| 09/08/2026 | 5:19:39 AM | buy | $61.97 | $0.009229 | 648.25 | 0.09653 | 6,715.02 | 0x18...133b | |
| 09/08/2026 | 5:19:37 AM | buy | $58.97 | $0.00922 | 616.79 | 0.09643 | 6,395.93 | 0xec...e9c3 | |
| 09/08/2026 | 5:19:25 AM | buy | $44.18 | $0.00921 | 462.18 | 0.09634 | 4,797.11 | 0xd3...5465 | |
| 09/08/2026 | 5:19:16 AM | buy | $34.45 | $0.009204 | 360.39 | 0.09628 | 3,743.23 | 0x4f...74c1 | |
| 09/08/2026 | 5:19:01 AM | buy | $12.99 | $0.009197 | 135.92 | 0.09623 | 1,412.32 | 0x36...5dc0 | |
| 09/08/2026 | 5:19:00 AM | buy | $12.99 | $0.009195 | 135.92 | 0.09621 | 1,412.64 | 0xb5...6609 | |
| 09/08/2026 | 5:18:55 AM | buy | $47.83 | $0.00919 | 500.48 | 0.09616 | 5,204.36 | 0xd2...543a | |
| 09/08/2026 | 4:57:01 AM | buy | $33.68 | $0.009162 | 353.29 | 0.09609 | 3,676.48 | 0xc9...48d3 | |
| 09/08/2026 | 4:16:34 AM | buy | $30.5 | $0.009159 | 319.83 | 0.09604 | 3,330.2 | 0xae...c655 | |
| 09/08/2026 | 4:14:33 AM | buy | $9.86 | $0.009171 | 103.23 | 0.096 | 1,075.24 | 0x60...bdb1 | |
| 09/08/2026 | 4:01:13 AM | buy | $1 | $0.009158 | 10.48 | 0.09599 | 109.24 | 0xa8...7995 | |
| 09/08/2026 | 3:49:25 AM | buy | $12.1 | $0.009163 | 126.77 | 0.09598 | 1,320.78 | 0x9a...1c38 |