WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.007962
Price
0.09931 WMATIC
TVL
$27,481.82
MKT CAP
$7.1M
5m
0.06%
1h
0.32%
4h
0.83%
24h
0.45%
Share
TXNS
379
Buys
210
Sells
169
Volume
11K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
1.72M
Pooled WMATIC:
$171,801.5

QUICK/WMATIC price stats on Polygon

As of July 21, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.007962. QUICK price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 379 trades with trading volume of $11,197.16. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $7,078,911.60. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $27,481.82. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $27,481.82.

The total transactions of QUICK/WMATIC is 379 in the last 24 hours, 210 of which are buy transactions, and 169 are sales transactions.

QUICK/WMATIC pool has a trading volume of $11,197.16 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.09931, captured at 9:31 PM UTC.

The price of converting 1 QUICK to USD is $0.007962 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/21/20269:30:39 PMbuy$8.4$0.007962104.810.099311,055.36
0x550...0aFc
0xa1...5ba6
07/21/20269:30:37 PMbuy$8.83$0.007961110.150.09931,109.31
0x550...0aFc
0x13...d429
07/21/20269:30:04 PMbuy$8.4$0.00796104.810.099291,055.59
0x550...0aFc
0xd7...9e19
07/21/20269:27:42 PMbuy$8.4$0.007957104.810.099271,055.7
0x550...0aFc
0x20...4354
07/21/20269:27:40 PMbuy$8.4$0.007956104.810.099261,055.82
0x550...0aFc
0xbc...219f
07/21/20269:27:37 PMbuy$14.96$0.007954186.650.099231,880.95
0x550...0aFc
0x0a...c263
07/21/20269:27:39 PMbuy$14.96$0.007955186.650.099251,880.59
0x550...0aFc
0x38...d674
07/21/20269:27:30 PMbuy$26.91$0.007952335.740.09923,384.19
0x550...0aFc
0x6c...1713
07/21/20269:27:28 PMbuy$40.87$0.007948509.920.099165,142.1
0x550...0aFc
0x0e...f651
07/21/20269:12:42 PMbuy$8.38$0.00793104.810.099131,057.25
0x550...0aFc
0xfc...7e15
07/21/20269:10:39 PMbuy$33.44$0.007931417.90.09914,216.63
0x550...0aFc
0x7f...dc33
07/21/20269:09:30 PMbuy$8.39$0.007934104.810.099071,057.93
0x550...0aFc
0xfd...db3d
07/21/20269:09:31 PMbuy$8.39$0.007935104.810.099081,057.82
0x550...0aFc
0xe4...7d40
07/21/20269:09:22 PMbuy$8.38$0.007927104.810.099041,058.18
0x550...0aFc
0xbd...bab8
07/21/20269:09:24 PMbuy$8.38$0.007928104.810.099061,058.04
0x550...0aFc
0x20...432e
07/21/20269:09:21 PMbuy$8.39$0.007935104.810.099031,058.29
0x550...0aFc
0xb2...46a5
07/21/20269:06:31 PMbuy$57.33$0.007932715.450.098997,227.16
0x0f0...8280
0x87...b247
07/21/20269:05:42 PMbuy$57.28$0.007928714.70.098927,224.86
0x0f0...8280
0x2e...a95a
07/21/20269:04:46 PMbuy$57.29$0.007927714.490.098847,228.11
0x0f0...8280
0xba...4eb7
07/21/20269:01:25 PMbuy$57.28$0.007928713.690.098777,225.3
0x0f0...8280
0x72...6075