WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.007968
Price
0.08599 WMATIC
TVL
$32,345.17
MKT CAP
$7M
5m
2.57%
1h
1.38%
4h
6.31%
24h
14.72%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
213K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
2.56M
Pooled WMATIC:
$129,273.44

QUICK/WMATIC price stats on Polygon

As of October 15, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.007968. QUICK price is up 14.72% in the last 24 hours. The trading history for the last 24 hours contains 4039 trades with trading volume of $213,315.76. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $7,017,209.25. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $32,345.18. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $32,345.18.

The total transactions of QUICK/WMATIC is 4039 in the last 24 hours, 2007 of which are buy transactions, and 2032 are sales transactions.

QUICK/WMATIC pool has a trading volume of $213,315.76 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.08599, captured at 2:07 PM UTC.

The price of converting 1 QUICK to USD is $0.007968 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/15/20262:06:55 PMbuy$17.61$0.007968190.050.085992,210.02
0x550...0aFc
0x44...c8e2
10/15/20262:06:53 PMbuy$20.81$0.007961224.660.085942,614
0x550...0aFc
0xed...273e
10/15/20262:06:29 PMbuy$124.66$0.0079291,345.530.0855715,722.97
0x0D1...Ae79
0x7b...f6c8
10/15/20262:06:29 PMbuy$79.82$0.007952861.530.0858210,038.14
0x550...0aFc
0x80...7659
10/15/20262:06:28 PMsell$39.39$0.007878425.170.085035,000
0x252...F89B
0x92...70c5
10/15/20262:06:25 PMsell$4.66$0.0078750.380.08493593.18
0xc3d...4d99
0xb9...dfb9
10/15/20262:06:25 PMbuy$61.47$0.007917663.50.085447,765.05
0x550...0aFc
0x5a...c185
10/15/20262:06:23 PMbuy$32.69$0.007907352.90.085344,135
0x550...0aFc
0x8a...7d37
10/15/20262:05:59 PMsell$14.37$0.007852155.440.084881,831.25
0x0f0...8280
0x16...7c1f
10/15/20262:05:56 PMsell$7.81$0.00785484.480.08491994.96
0x550...0aFc
0x0d...a236
10/15/20262:05:37 PMbuy$18.15$0.007859196.460.085052,309.83
0x550...0aFc
0x3c...9893
10/15/20262:05:38 PMbuy$115.87$0.0078741,253.970.0852114,714.73
0x550...0aFc
0x43...81c6
10/15/20262:05:35 PMbuy$12.98$0.007854140.530.085011,653
0x550...0aFc
0x72...c16c
10/15/20262:05:32 PMbuy$39.08$0.007848423.120.084954,980.58
0x550...0aFc
0xfb...3df0
10/15/20262:05:31 PMbuy$13$0.007842140.750.084891,657.99
0x550...0aFc
0xd3...c224
10/15/20262:05:19 PMbuy$42.97$0.007804465.690.084585,505.93
0x7C4...e2F3
0x41...7b3a
10/15/20262:05:19 PMbuy$100.46$0.007821,088.730.0847512,845.76
0x550...0aFc
0x90...c631
10/15/20262:04:20 PMsell$28.74$0.007751312.030.084123,709.07
0x0f0...8280
0x71...8056
10/15/20262:04:16 PMsell$28.72$0.007757311.810.084193,703.45
0x7C4...e2F3
0x69...bb44
10/15/20262:04:04 PMsell$28.69$0.00776311.620.084263,698.07
0x0f0...8280
0x67...869c