WhatToFarm
/
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.009809
Price
0.106 WMATIC
TVL
$38,451.11
MKT CAP
$8M
5m
0%
1h
-0.07%
4h
0.57%
24h
0.66%
Share
TXNS
239
Buys
107
Sells
132
Volume
20K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
1.91M
Pooled WMATIC:
$212,970.94

QUICK/WMATIC price stats on Polygon

As of May 17, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.009809. QUICK price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 239 trades with trading volume of $19,648.66. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $8,023,963.66. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $38,451.12. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $38,451.12.

The total transactions of QUICK/WMATIC is 239 in the last 24 hours, 107 of which are buy transactions, and 132 are sales transactions.

QUICK/WMATIC pool has a trading volume of $19,648.66 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.106, captured at 8:18 AM UTC.

The price of converting 1 QUICK to USD is $0.009809 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/17/20268:16:06 AMsell$42.07$0.009809454.980.1064,289.20xed...84b3
05/17/20268:16:05 AMsell$57.3$0.009814619.70.10615,839.010x1c...90a2
05/17/20268:09:17 AMsell$41.26$0.009814446.470.10614,204.680x43...db3c
05/17/20268:09:15 AMsell$63.96$0.009819692.10.10626,514.390xf0...5e70
05/17/20268:07:23 AMsell$51.91$0.009822561.920.10635,285.970x46...6933
05/17/20267:42:50 AMbuy$44.17$0.009853477.780.10654,483.230x81...d88e
05/17/20267:42:51 AMbuy$98.9$0.0098611,069.690.106610,030.090x2b...f7cf
05/17/20267:41:03 AMsell$49.85$0.009815539.490.10625,079.720x4f...8dfc
05/17/20267:41:01 AMsell$50.32$0.009809545.160.10625,130.510x97...c5c5
05/17/20267:40:28 AMsell$49.81$0.009807540.040.10635,079.720xc7...168f
05/17/20267:40:26 AMsell$50.34$0.009812545.730.10635,130.510x86...3fa3
05/17/20267:40:14 AMsell$49.87$0.009817540.610.10645,079.720x1b...125a
05/17/20267:40:12 AMsell$50.39$0.009822546.30.10645,130.510x0d...cfa1
05/17/20267:39:49 AMsell$25.4$0.009831275.30.10652,584.520xed...ef19
05/17/20267:34:41 AMsell$4.97$0.00981454.030.1065507.220x20...03b7
05/17/20267:31:55 AMsell$20.34$0.009805221.040.10652,074.510x38...258b
05/17/20267:30:03 AMsell$20.54$0.009805223.30.10652,095.250x6f...58b0
05/17/20267:30:01 AMsell$20.54$0.009807223.350.10652,095.250xeb...1724
05/17/20267:30:00 AMsell$20.53$0.009802223.390.10662,095.250x0d...dca6
05/17/20267:29:19 AMsell$48.34$0.009805525.860.10664,930.320x18...db50