- WhatToFarm
- Polygon
- Quickswap V3
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 3.92M
- Pooled WMATIC:
- $223,318.98
QUICK/WMATIC price stats on Polygon
As of January 22, 2025, the current price of QUICK token on DEX Quickswap V3 is $0.03532. QUICK price is up 2.72% in the last 24 hours. The trading history for the last 24 hours contains 758 trades with trading volume of $220,841.59. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $30,761,974.74. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $239,580.41. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $239,580.41.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 758 in the last 24 hours, 347 of which are buy transactions, and 411 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $220,841.59 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.07795, captured at 12:36 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.03532 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 12:21:29 AM | sell | $10.26 | $0.03532 | 22.64 | 0.07795 | 290.5 | 0xa0...0538 | |
| 01/22/2025 | 12:15:33 AM | buy | $103.61 | $0.03547 | 228.58 | 0.07826 | 2,920.7 | 0xac...500e | |
| 01/22/2025 | 12:15:23 AM | buy | $262.95 | $0.03546 | 580.09 | 0.07823 | 7,414.34 | 0x4e...a135 | |
| 01/22/2025 | 12:12:59 AM | buy | $123.94 | $0.03545 | 273.42 | 0.07821 | 3,495.84 | 0x13...b1d1 | |
| 01/22/2025 | 12:04:37 AM | sell | $3.98 | $0.03525 | 8.8 | 0.07789 | 113 | 0x2b...1c00 | |
| 01/22/2025 | 12:02:33 AM | sell | $24.73 | $0.03524 | 54.66 | 0.07789 | 701.71 | 0x6b...a1b2 | |
| 01/22/2025 | 12:01:45 AM | buy | $601.28 | $0.03537 | 1,328.84 | 0.07816 | 16,999.79 | 0x84...6d8d | |
| 01/22/2025 | 12:01:41 AM | buy | $365.6 | $0.03534 | 807.99 | 0.0781 | 10,345.09 | 0x3a...8b9f | |
| 01/22/2025 | 12:01:37 AM | buy | $182.18 | $0.03532 | 402.63 | 0.07806 | 5,157.53 | 0xd5...321a | |
| 01/21/2025 | 11:51:35 PM | buy | $77.41 | $0.03532 | 171.02 | 0.07804 | 2,191.25 | 0x7d...41f3 | |
| 01/21/2025 | 11:14:01 PM | buy | $362.22 | $0.03532 | 800 | 0.07802 | 10,253.68 | 0xe3...5455 | |
| 01/21/2025 | 11:12:53 PM | buy | $50.47 | $0.03531 | 111.46 | 0.07799 | 1,429.19 | 0x72...3dc5 | |
| 01/21/2025 | 11:12:47 PM | buy | $226.39 | $0.0353 | 500 | 0.07797 | 6,412.33 | 0x10...056f | |
| 01/21/2025 | 11:12:07 PM | buy | $77.4 | $0.03526 | 170.98 | 0.07791 | 2,194.62 | 0x6c...0273 | |
| 01/21/2025 | 11:12:09 PM | buy | $316.87 | $0.03528 | 700 | 0.07793 | 8,981.45 | 0x94...1502 | |
| 01/21/2025 | 11:11:47 PM | buy | $50.42 | $0.03524 | 111.46 | 0.0779 | 1,430.83 | 0x2f...3658 | |
| 01/21/2025 | 11:09:17 PM | buy | $49.37 | $0.03519 | 109.27 | 0.07789 | 1,402.76 | 0xc2...5b59 | |
| 01/21/2025 | 11:04:59 PM | buy | $48.72 | $0.03526 | 107.61 | 0.07789 | 1,381.56 | 0x1d...0d40 | |
| 01/21/2025 | 11:04:37 PM | buy | $34.13 | $0.0353 | 75.28 | 0.07788 | 966.63 | 0xdc...0d78 | |
| 01/21/2025 | 11:03:49 PM | buy | $34.66 | $0.03538 | 76.31 | 0.07788 | 979.85 | 0x9e...f3f0 |