WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.004108
Price
0.04378 WMATIC
TVL
$19,794.41
MKT CAP
$3.3M
5m
0%
1h
-0.48%
4h
0.37%
24h
-9.10%
Share
TXNS
443
Buys
241
Sells
202
Volume
6K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
3.56M
Pooled WMATIC:
$55,269.87

QUICK/WMATIC price stats on Polygon

As of November 6, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.004108. QUICK price is down -9.10% in the last 24 hours. The trading history for the last 24 hours contains 443 trades with trading volume of $5,561.57. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $3,284,701.51. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $19,794.42. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $19,794.42.

The total transactions of QUICK/WMATIC is 443 in the last 24 hours, 241 of which are buy transactions, and 202 are sales transactions.

QUICK/WMATIC pool has a trading volume of $5,561.57 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.04378, captured at 2:10 AM UTC.

The price of converting 1 QUICK to USD is $0.004108 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
11/06/20261:52:51 AMsell$0.5621$0.0041085.990.04378136.82
0x550...0aFc
0xa1...907a
11/06/20261:52:49 AMsell$25.37$0.004116270.160.043836,163.67
0xF8d...9f7E
0x71...d64b
11/06/20261:50:01 AMsell$17.27$0.004118184.110.04394,193.2
0x73c...31F5
0xf9...43d2
11/06/202612:56:51 AMsell$20.5$0.004128218.370.043974,965.9
0xb4b...DA00
0x39...6265
11/06/202612:38:15 AMsell$10.88$0.004131116.010.044032,634.89
0xb4b...DA00
0xc1...3b92
11/06/202612:34:21 AMsell$29.27$0.004125312.970.04417,096.52
0xb4b...DA00
0x0d...c9bf
11/06/202612:26:36 AMsell$4.01$0.00410943.130.04416976.67
0xe27...FFE5
0x69...c532
11/06/202612:02:43 AMsell$30.44$0.004109327.630.044227,408.53
0xdCb...0401
0x07...e0de
11/06/202612:01:46 AMsell$3.71$0.00410740.090.04428905.4
0x550...0aFc
0xbc...03bb
11/05/202611:52:40 PMbuy$4.29$0.00411646.330.044461,042.22
0x550...0aFc
0xba...a645
11/05/202611:45:46 PMbuy$26.82$0.004113289.570.04446,521.28
0x2BA...464b
0x3f...bfcd
11/05/202611:27:39 PMsell$6.37$0.00408768.870.044191,558.48
0x550...0aFc
0x45...77f6
11/05/202611:10:12 PMbuy$11.13$0.00407121.320.044352,735.18
0xdCb...0401
0x43...ba14
11/05/202611:10:10 PMbuy$3.17$0.00407634.540.04433779.24
0x550...0aFc
0xba...3e93
11/05/202611:10:07 PMbuy$3.17$0.00407934.530.04432779.24
0x550...0aFc
0x2c...5218
11/05/202611:01:43 PMbuy$33.72$0.004097364.170.044258,229.23
0x357...3Cc1
0x65...4ef8
11/05/202610:08:00 PMbuy$32.87$0.004098353.930.044138,019.83
0x5DA...2433
0x0c...8a06
11/05/202610:07:01 PMbuy$23.83$0.004095256.30.044025,821.23
0x517...080F
0xaf...9596
11/05/202610:01:01 PMbuy$16.88$0.00409181.50.043954,129.11
0xfff...4eF6
0xc0...7c51
11/05/20269:59:07 PMbuy$10.83$0.004093116.180.04392,646.27
0x05C...97C6
0x3c...b328