- WhatToFarm
- Polygon
- Quickswap V3
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 1.67M
- Pooled WMATIC:
- $180,222.59
QUICK/WMATIC price stats on Polygon
As of July 26, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.007835. QUICK price is up 2.59% in the last 24 hours. The trading history for the last 24 hours contains 615 trades with trading volume of $18,321.92. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $6,966,050.89. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $26,936.14. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $26,936.14.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 615 in the last 24 hours, 305 of which are buy transactions, and 310 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $18,321.92 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.1018, captured at 9:25 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.007835 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | 9:17:40 PM | buy | $77.92 | $0.007835 | 1,012.8 | 0.1018 | 9,944.91 | 0xdf...4919 | |
| 07/26/2026 | 9:17:39 PM | sell | $77.65 | $0.007819 | 1,009.3 | 0.1016 | 9,931.05 | 0x43...c502 | |
| 07/26/2026 | 9:17:39 PM | buy | $96.99 | $0.007834 | 1,260.65 | 0.1018 | 12,380.17 | 0x4a...7cf7 | |
| 07/26/2026 | 9:17:34 PM | buy | $78.7 | $0.007815 | 1,022.92 | 0.1015 | 10,070.13 | 0xc6...04d7 | |
| 07/26/2026 | 9:17:36 PM | buy | $96.99 | $0.007824 | 1,260.65 | 0.1016 | 12,396.02 | 0xbf...557a | |
| 07/26/2026 | 8:45:03 PM | buy | $292.75 | $0.007779 | 3,815.93 | 0.1014 | 37,632.45 | 0xe6...b0c4 | |
| 07/26/2026 | 8:45:04 PM | sell | $7.98 | $0.007773 | 104.13 | 0.1013 | 1,027.73 | 0x0a...a081 | |
| 07/26/2026 | 8:45:03 PM | sell | $42.62 | $0.007806 | 555.58 | 0.1017 | 5,460.24 | 0xb7...cd41 | |
| 07/26/2026 | 8:45:03 PM | sell | $293.11 | $0.007788 | 3,820.65 | 0.1015 | 37,632.45 | 0x3c...fb4b | |
| 07/26/2026 | 8:45:03 PM | buy | $292.8 | $0.007809 | 3,816.53 | 0.1017 | 37,492.7 | 0xfe...ca58 | |
| 07/26/2026 | 8:07:31 PM | sell | $16 | $0.007759 | 208.31 | 0.101 | 2,062.41 | 0x0b...ccf1 | |
| 07/26/2026 | 8:06:46 PM | sell | $16 | $0.007761 | 208.35 | 0.101 | 2,062.41 | 0x3b...705e | |
| 07/26/2026 | 8:06:40 PM | sell | $7.97 | $0.007763 | 103.85 | 0.101 | 1,027.73 | 0xf8...8fd8 | |
| 07/26/2026 | 8:06:42 PM | sell | $7.97 | $0.007762 | 103.84 | 0.101 | 1,027.73 | 0xcb...97e0 | |
| 07/26/2026 | 8:06:34 PM | sell | $7.98 | $0.007765 | 103.87 | 0.101 | 1,027.73 | 0x22...4200 | |
| 07/26/2026 | 8:06:36 PM | sell | $7.97 | $0.007764 | 103.86 | 0.101 | 1,027.73 | 0xe4...0899 | |
| 07/26/2026 | 8:06:33 PM | sell | $7.98 | $0.007765 | 103.88 | 0.101 | 1,027.73 | 0x45...8329 | |
| 07/26/2026 | 8:06:31 PM | sell | $8.06 | $0.007766 | 104.93 | 0.101 | 1,038 | 0xbf...5d5f | |
| 07/26/2026 | 8:05:06 PM | sell | $32.47 | $0.007768 | 422.66 | 0.1011 | 4,179.74 | 0x36...738c | |
| 07/26/2026 | 7:11:42 PM | sell | $94.66 | $0.007766 | 1,233.42 | 0.1011 | 12,188.29 | 0x4b...68d7 |