- WhatToFarm
- Polygon
- Quickswap V3
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2.06M
- Pooled WMATIC:
- $105,975.39
QUICK/WMATIC price stats on Polygon
As of September 25, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.009669. QUICK price is up 3.80% in the last 24 hours. The trading history for the last 24 hours contains 481 trades with trading volume of $19,390.25. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $8,509,185.29. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $31,422.25. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $31,422.25.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 481 in the last 24 hours, 206 of which are buy transactions, and 275 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $19,390.25 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.08899, captured at 6:42 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.009669 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 6:21:17 AM | sell | $64.04 | $0.009669 | 589.44 | 0.08899 | 6,623.44 | 0x52...a7ca | |
| 09/25/2026 | 6:13:27 AM | buy | $31 | $0.009642 | 287.35 | 0.08936 | 3,215.67 | 0x42...870b | |
| 09/25/2026 | 6:13:06 AM | buy | $35.63 | $0.009643 | 330.04 | 0.0893 | 3,695.56 | 0x58...0786 | |
| 09/25/2026 | 6:12:50 AM | buy | $37.57 | $0.009634 | 348.08 | 0.08924 | 3,900.17 | 0x5c...bab8 | |
| 09/25/2026 | 5:23:56 AM | buy | $36.77 | $0.009626 | 340.76 | 0.08918 | 3,820.75 | 0x79...1633 | |
| 09/25/2026 | 5:23:53 AM | buy | $19.89 | $0.009601 | 184.04 | 0.08882 | 2,072.01 | 0x0a...b83d | |
| 09/25/2026 | 5:23:54 AM | buy | $200.28 | $0.00962 | 1,852.88 | 0.08899 | 20,819.06 | 0x2c...f90a | |
| 09/25/2026 | 5:08:26 AM | buy | $12.98 | $0.009612 | 119.93 | 0.08879 | 1,350.61 | 0xde...548a | |
| 09/25/2026 | 4:48:57 AM | buy | $12.97 | $0.009618 | 119.73 | 0.08875 | 1,349 | 0xf8...dc07 | |
| 09/25/2026 | 4:48:59 AM | buy | $12.97 | $0.00962 | 119.76 | 0.08877 | 1,348.99 | 0xa0...2d92 | |
| 09/25/2026 | 4:48:53 AM | buy | $12.98 | $0.009626 | 119.7 | 0.08873 | 1,348.99 | 0x7e...5bd0 | |
| 09/25/2026 | 4:48:51 AM | buy | $12.98 | $0.009624 | 119.67 | 0.08871 | 1,348.99 | 0x62...4964 | |
| 09/25/2026 | 4:48:50 AM | buy | $12.98 | $0.009621 | 119.64 | 0.08869 | 1,348.99 | 0xe6...a914 | |
| 09/25/2026 | 4:48:47 AM | buy | $12.97 | $0.009619 | 119.62 | 0.08867 | 1,348.99 | 0x54...3dd3 | |
| 09/25/2026 | 4:48:45 AM | buy | $12.97 | $0.009617 | 119.59 | 0.08865 | 1,348.99 | 0x8c...c7ad | |
| 09/25/2026 | 4:48:44 AM | buy | $12.97 | $0.009615 | 119.56 | 0.08863 | 1,348.99 | 0x50...634b | |
| 09/25/2026 | 4:36:36 AM | buy | $55.66 | $0.009601 | 513.51 | 0.08857 | 5,797.34 | 0x84...c94c | |
| 09/25/2026 | 4:34:00 AM | buy | $36.02 | $0.009567 | 333.23 | 0.0885 | 3,765.14 | 0xea...4c30 | |
| 09/25/2026 | 4:32:51 AM | buy | $34.25 | $0.009578 | 316.37 | 0.08844 | 3,576.86 | 0xcb...961e | |
| 09/25/2026 | 4:32:09 AM | buy | $34.39 | $0.009569 | 317.7 | 0.08839 | 3,594.13 | 0xd2...b8f1 |