WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.007607
Price
0.1072 WMATIC
TVL
$23,589.38
MKT CAP
$6.8M
5m
0%
1h
0.10%
4h
-0.39%
24h
-2.59%
Share
TXNS
784
Buys
393
Sells
391
Volume
35K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
1.37M
Pooled WMATIC:
$185,493.49

QUICK/WMATIC price stats on Polygon

As of July 29, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.007607. QUICK price is down -2.59% in the last 24 hours. The trading history for the last 24 hours contains 784 trades with trading volume of $34,924.61. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $6,763,604.04. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $23,589.38. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $23,589.38.

The total transactions of QUICK/WMATIC is 784 in the last 24 hours, 393 of which are buy transactions, and 391 are sales transactions.

QUICK/WMATIC pool has a trading volume of $34,924.61 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.1072, captured at 9:56 PM UTC.

The price of converting 1 QUICK to USD is $0.007607 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/29/20269:05:20 PMbuy$56.65$0.007607798.720.10727,447
0xa69...e362
0x12...404e
07/29/20268:50:15 PMbuy$7.97$0.007613112.250.10711,047.44
0x550...0aFc
0x8d...b7e4
07/29/20268:50:14 PMbuy$13.64$0.007612192.10.10711,793.1
0x550...0aFc
0xc4...f018
07/29/20268:50:12 PMbuy$14.92$0.007609210.10.1071,961.79
0x550...0aFc
0xd9...4862
07/29/20268:50:03 PMbuy$7.59$0.007609106.80.107997.52
0x550...0aFc
0x38...3821
07/29/20268:49:00 PMbuy$7.59$0.007609106.80.107997.71
0x550...0aFc
0x4e...d9b9
07/29/20268:48:15 PMbuy$14.93$0.007607210.10.1071,963.28
0x550...0aFc
0x25...d52c
07/29/20268:47:56 PMbuy$7.59$0.007605106.80.1069998.28
0x550...0aFc
0x9e...8c28
07/29/20268:47:54 PMbuy$7.59$0.007604106.80.1069998.47
0x550...0aFc
0x54...e6ff
07/29/20268:47:53 PMbuy$8.14$0.007602114.50.10691,070.71
0x550...0aFc
0x47...b04a
07/29/20268:33:35 PMbuy$77.79$0.0075831,095.930.106810,258.33
0x550...0aFc
0xbb...26ae
07/29/20268:33:30 PMbuy$7.58$0.007576106.80.10671,000.72
0x550...0aFc
0xd2...4ca8
07/29/20268:29:27 PMsell$37.43$0.007545527.610.10634,961.65
0x550...0aFc
0x1c...c708
07/29/20268:29:26 PMbuy$37.08$0.007575522.720.10674,896.07
0xb4b...DA00
0x4c...24fc
07/29/20268:29:24 PMsell$205.62$0.0075592,898.470.106527,200.76
0x550...0aFc
0x8e...1cdf
07/29/20268:29:23 PMsell$32.72$0.007582461.330.10684,316.45
0x550...0aFc
0x8f...5ac4
07/29/20268:28:18 PMbuy$7.57$0.00761106.80.1073994.99
0x550...0aFc
0x28...8641
07/29/20268:27:45 PMbuy$7.58$0.007617106.80.1073995.18
0x550...0aFc
0xc9...7dd1
07/29/20268:27:35 PMbuy$7.58$0.007623106.80.1072995.37
0x550...0aFc
0x50...847e
07/29/20268:27:33 PMbuy$7.58$0.007622106.80.1072995.56
0x550...0aFc
0x41...a37c