WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.007716
Price
0.08319 WMATIC
TVL
$31,640.06
MKT CAP
$6.8M
5m
-1.79%
1h
-7.57%
4h
1.55%
24h
9.59%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
195K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
2.7M
Pooled WMATIC:
$116,841.35

QUICK/WMATIC price stats on Polygon

As of October 15, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.007716. QUICK price is up 9.59% in the last 24 hours. The trading history for the last 24 hours contains 3720 trades with trading volume of $194,727.14. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $6,794,724.81. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $31,640.07. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $31,640.07.

The total transactions of QUICK/WMATIC is 3720 in the last 24 hours, 1846 of which are buy transactions, and 1874 are sales transactions.

QUICK/WMATIC pool has a trading volume of $194,727.14 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.08319, captured at 1:16 PM UTC.

The price of converting 1 QUICK to USD is $0.007716 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/15/20261:16:07 PMbuy$100.02$0.0077161,078.410.0831912,962.47
0xF8d...9f7E
0x7e...9ac9
10/15/20261:16:05 PMsell$100.7$0.0076731,085.740.0827313,123.35
0xCCB...CA09
0xfc...0bec
10/15/20261:15:55 PMbuy$2.12$0.00772822.950.08331275.49
0x717...3b09
0x38...5695
10/15/20261:15:46 PMbuy$2.08$0.00772822.450.08331269.57
0xb4b...DA00
0xc5...792c
10/15/20261:15:46 PMsell$128.79$0.0076991,388.40.0829916,727.94
0x758...91b9
0x02...521d
10/15/20261:15:41 PMbuy$23.49$0.007754253.210.083593,029.29
0xC01...1Ab7
0xdc...6493
10/15/20261:15:41 PMsell$4.79$0.00770951.720.0831622.43
0x550...0aFc
0xc3...1067
10/15/20261:15:40 PMsell$25.77$0.007719277.520.083133,338.12
0x550...0aFc
0xf6...1ddc
10/15/20261:15:38 PMsell$79.45$0.007731855.630.0832610,276.05
0xE8E...4661
0xa5...61fa
10/15/20261:15:31 PMbuy$30.81$0.00778331.850.083783,960.56
0x550...0aFc
0x45...799a
10/15/20261:15:14 PMsell$315.34$0.0077653,397.240.0836640,606.18
0x4B4...Ce1A
0x3a...ea16
10/15/20261:15:05 PMsell$100.66$0.0078111,084.560.0841612,886.59
0xCCB...CA09
0x26...aeaf
10/15/20261:14:22 PMsell$11.44$0.007825123.420.084351,463.2
0x550...0aFc
0x69...d5f8
10/15/20261:14:23 PMsell$22.64$0.007821244.130.084312,895.7
0x550...0aFc
0x54...1edb
10/15/20261:14:22 PMsell$14.42$0.007827155.460.084381,842.37
0x0f0...8280
0xa7...057d
10/15/20261:13:38 PMsell$81.65$0.007831881.010.0844910,426.36
0x340...0100
0x36...499e
10/15/20261:13:35 PMbuy$34.34$0.007878370.630.085034,358.9
0x550...0aFc
0xe3...51b7
10/15/20261:13:25 PMsell$43.22$0.007835466.480.084565,516.21
0x0f0...8280
0xf9...8a27
10/15/20261:13:23 PMsell$101.03$0.0078651,088.440.0847412,844.44
0x0f0...8280
0x95...18f9
10/15/20261:13:02 PMbuy$49.31$0.007898532.490.085276,244.11
0x74e...D61a
0x6a...efeb