WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.01047
Price
0.1058 WMATIC
TVL
$39,604.22
MKT CAP
$9.3M
5m
0%
1h
-0.79%
4h
0.73%
24h
-1.22%
Share
TXNS
829
Buys
423
Sells
406
Volume
60K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
1.36M
Pooled WMATIC:
$256,346.66

QUICK/WMATIC price stats on Polygon

As of October 9, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.01047. QUICK price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 829 trades with trading volume of $60,318.16. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $9,261,587.14. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $39,604.23. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $39,604.23.

The total transactions of QUICK/WMATIC is 829 in the last 24 hours, 423 of which are buy transactions, and 406 are sales transactions.

QUICK/WMATIC pool has a trading volume of $60,318.16 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.1058, captured at 2:46 AM UTC.

The price of converting 1 QUICK to USD is $0.01047 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/09/20262:42:08 AMsell$257.66$0.010472,604.630.105824,596.16
0x993...c01f
0xbb...6986
10/09/20262:32:00 AMbuy$58.14$0.01049589.810.10645,542.63
0x892...7130
0x81...c45e
10/09/20262:12:51 AMbuy$210.5$0.010522,125.670.106220,000
0x980...3348
0x26...7635
10/09/20262:12:12 AMbuy$55.48$0.01049561.050.10615,285.25
0x2Be...0E57
0xf3...9ed2
10/09/20262:08:32 AMbuy$58.04$0.0105586.460.10615,527.44
0x1BD...141e
0xf5...73b8
10/09/20262:00:33 AMsell$200.77$0.010542,019.380.10619,047.61
0xCCB...CA09
0xfc...3e87
10/09/20262:00:33 AMsell$147.1$0.010511,479.560.105713,994.75
0x550...0aFc
0xf6...66c4
10/09/20262:00:33 AMsell$132.88$0.010521,336.580.105812,626.26
0x7C4...e2F3
0x34...9223
10/09/20261:57:21 AMsell$52.36$0.01054527.210.10614,967.17
0x550...0aFc
0xd3...5bbb
10/09/20261:56:45 AMsell$51.08$0.01054514.230.10614,842.62
0x550...0aFc
0xb6...9a36
10/09/20261:52:59 AMsell$79.68$0.01053803.740.10627,564.5
0x550...0aFc
0xea...2515
10/09/20261:51:36 AMbuy$4.83$0.010648.70.1067456.42
0xAEF...8F05
0x0d...57a8
10/09/20261:51:20 AMsell$44.42$0.01055447.350.10634,208.15
0x550...0aFc
0x4e...7c91
10/09/20261:50:26 AMsell$88.86$0.01055895.530.10638,418.85
0x550...0aFc
0xe9...ad44
10/09/20261:49:50 AMsell$51.02$0.01054515.010.10644,838.56
0x550...0aFc
0x90...5099
10/09/20261:49:32 AMsell$21.9$0.01055221.060.10642,076.16
0x550...0aFc
0x73...0f0b
10/09/20261:48:33 AMsell$21.83$0.01052221.10.10652,075.73
0x550...0aFc
0xbc...1a07
10/09/20261:48:35 AMsell$21.83$0.01051221.10.10642,076.14
0x550...0aFc
0x28...faa6
10/09/20261:48:32 AMsell$21.92$0.01056221.130.10652,075.5
0x550...0aFc
0x74...e794
10/09/20261:45:38 AMsell$119.15$0.010551,203.010.106611,283.64
0x550...0aFc
0x28...fb78