WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.008101
Price
0.106 WMATIC
TVL
$24,673.19
MKT CAP
$7.2M
5m
-0.57%
1h
-0.24%
4h
-0.14%
24h
-2.65%
Share
TXNS
515
Buys
226
Sells
289
Volume
12K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
1.49M
Pooled WMATIC:
$165,018.3

QUICK/WMATIC price stats on Polygon

As of August 11, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.008101. QUICK price is down -2.65% in the last 24 hours. The trading history for the last 24 hours contains 515 trades with trading volume of $12,257.12. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $7,177,956.44. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $24,673.20. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $24,673.20.

The total transactions of QUICK/WMATIC is 515 in the last 24 hours, 226 of which are buy transactions, and 289 are sales transactions.

QUICK/WMATIC pool has a trading volume of $12,257.12 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.106, captured at 1:13 AM UTC.

The price of converting 1 QUICK to USD is $0.008101 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/11/20261:11:54 AMsell$30.42$0.008101398.240.1063,756.15
0x550...0aFc
0x96...0241
08/11/20261:10:03 AMsell$60.14$0.008108787.160.10617,418.15
0x0f0...8280
0xbc...a5c5
08/11/20261:09:34 AMsell$15.96$0.008113208.890.10611,967.23
0x550...0aFc
0x57...9b8d
08/11/20261:09:21 AMsell$8.19$0.008116107.290.10621,010
0x550...0aFc
0x16...6ef1
08/11/20261:09:22 AMsell$8.19$0.008115107.270.10621,010
0x550...0aFc
0xe5...9821
08/11/20261:09:19 AMsell$12.95$0.008118169.60.10621,596.26
0x550...0aFc
0x41...7151
08/11/20261:08:03 AMsell$13.8$0.008144180.080.10621,694.47
0x550...0aFc
0x71...cd79
08/11/20261:06:42 AMsell$8.19$0.008115107.360.10621,010
0x550...0aFc
0x8f...a8c1
08/11/20261:06:40 AMsell$8.19$0.008116107.370.10631,010
0x550...0aFc
0x00...fc4b
08/11/20261:06:39 AMsell$8.19$0.008117107.390.10631,010
0x550...0aFc
0x61...7624
08/11/20261:06:37 AMsell$8.2$0.008118107.40.10631,010
0x550...0aFc
0xa6...c9e6
08/11/20261:06:34 AMsell$8.2$0.008121107.440.10631,010
0x550...0aFc
0x5b...a303
08/11/20261:06:36 AMsell$8.2$0.00812107.420.10631,010
0x550...0aFc
0xdc...8db1
08/11/20261:06:33 AMsell$14.46$0.008122189.480.10631,780.91
0x550...0aFc
0x71...f432
08/11/20261:06:21 AMsell$13.76$0.008125180.330.10641,694.47
0x550...0aFc
0xeb...1c0e
08/11/20261:06:19 AMsell$50.72$0.008129664.430.10646,239.28
0x550...0aFc
0xb8...11c7
08/11/20261:06:18 AMsell$13.92$0.008135182.360.10651,711.41
0x550...0aFc
0x16...8cc1
08/11/20261:06:03 AMsell$30.59$0.008144400.420.10663,756.16
0x550...0aFc
0xae...0754
08/11/20261:05:51 AMsell$8.22$0.008147107.710.10661,010
0x550...0aFc
0xd0...f137
08/11/20261:05:49 AMsell$8.23$0.008148107.720.10661,010
0x550...0aFc
0xcd...e156