WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.007674
Price
0.1099 WMATIC
TVL
$30,063.22
MKT CAP
$6.8M
5m
0%
1h
-0.07%
4h
-1.98%
24h
2.06%
Share
TXNS
1K
Buys
507
Sells
574
Volume
60K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
1.69M
Pooled WMATIC:
$245,448.86

QUICK/WMATIC price stats on Polygon

As of June 30, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.007674. QUICK price is up 2.06% in the last 24 hours. The trading history for the last 24 hours contains 1081 trades with trading volume of $60,157.92. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $6,778,599.98. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $30,063.22. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $30,063.22.

The total transactions of QUICK/WMATIC is 1081 in the last 24 hours, 507 of which are buy transactions, and 574 are sales transactions.

QUICK/WMATIC pool has a trading volume of $60,157.92 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.1099, captured at 2:04 AM UTC.

The price of converting 1 QUICK to USD is $0.007674 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/30/20261:10:47 AMbuy$60.14$0.007674862.050.10997,836.92
0xD0d...5BeA
0x64...f0a1
06/30/20261:00:49 AMbuy$5$0.00771871.310.1099648.86
0x331...2466
0x5c...d178
06/30/202612:58:52 AMbuy$26.52$0.0076693800.10983,458.62
0x433...663C
0x1f...8a2f
06/30/202612:58:16 AMbuy$11.03$0.007683157.680.10981,435.84
0x139...1664
0x5b...a1ec
06/30/202612:55:41 AMbuy$8.86$0.007695126.510.10971,152.31
0x841...31AE
0xbd...c1cf
06/30/202612:43:40 AMsell$100.06$0.0076631,429.510.109413,057.98
0xBdA...0117
0xd6...da4b
06/30/202612:40:47 AMbuy$68.61$0.007697980.060.10998,913.33
0x550...0aFc
0xd7...7a9b
06/30/202612:40:41 AMbuy$8$0.007699114.240.10981,039.96
0x550...0aFc
0xb9...e307
06/30/202612:40:38 AMsell$4.27$0.00766260.990.1094557.47
0xb4b...DA00
0xa4...423e
06/30/202612:40:35 AMbuy$7.24$0.007692103.420.1098941.7
0x550...0aFc
0x55...b859
06/30/202612:40:37 AMbuy$7.24$0.007693103.420.1098941.54
0x550...0aFc
0x24...077e
06/30/202612:40:34 AMbuy$7.24$0.00769103.420.1098941.86
0x550...0aFc
0x6f...83ec
06/30/202612:38:11 AMbuy$89.26$0.0076771,275.170.109611,626.07
0x550...0aFc
0x8e...7732
06/30/202612:38:11 AMbuy$100.02$0.007661,4290.109413,057.98
0xBdA...0117
0x57...a64d
06/30/202612:38:10 AMbuy$50.17$0.007646716.750.10926,561.29
0xD0d...5BeA
0x49...f2db
06/30/202612:31:59 AMbuy$25.24$0.007681358.750.10913,287.05
0x550...0aFc
0x9d...8306
06/30/202612:31:58 AMbuy$18.75$0.007687266.160.1092,440.01
0x550...0aFc
0xe7...b14b
06/30/202612:30:50 AMbuy$8.04$0.007682114.240.1091,047.64
0x550...0aFc
0xd6...bada
06/30/202612:30:49 AMbuy$8.05$0.007685114.240.1091,047.84
0x550...0aFc
0x39...bcd5
06/30/202612:30:47 AMbuy$8.05$0.007684114.240.1091,048.04
0x550...0aFc
0x5c...e14e