WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.01116
Price
0.1126 WMATIC
TVL
$42,546.59
MKT CAP
$8.9M
5m
0%
1h
-0.40%
4h
-0.58%
24h
-3.58%
Share
TXNS
280
Buys
141
Sells
139
Volume
24K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
1.54M
Pooled WMATIC:
$256,043.1

QUICK/WMATIC price stats on Polygon

As of May 12, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.01116. QUICK price is down -3.58% in the last 24 hours. The trading history for the last 24 hours contains 280 trades with trading volume of $24,188.79. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $8,927,920.52. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $42,546.59. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $42,546.59.

The total transactions of QUICK/WMATIC is 280 in the last 24 hours, 141 of which are buy transactions, and 139 are sales transactions.

QUICK/WMATIC pool has a trading volume of $24,188.79 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.1126, captured at 11:01 PM UTC.

The price of converting 1 QUICK to USD is $0.01116 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/12/202610:22:37 PMsell$201.07$0.011162,027.750.112618,006.96
0x550...0aFc
0xc4...f570
05/12/20269:47:39 PMsell$99.49$0.011191,001.740.11278,884.29
0x550...0aFc
0x7d...6b95
05/12/20269:46:50 PMsell$118.94$0.011191,199.340.112810,626.92
0x550...0aFc
0x56...8f2e
05/12/20269:44:28 PMsell$64.85$0.01119654.150.11295,791.67
0x550...0aFc
0xfb...e31f
05/12/20269:44:26 PMsell$25.71$0.0112259.390.11292,295.7
0x550...0aFc
0xa0...1850
05/12/20269:25:32 PMsell$116.79$0.011211,177.80.11310,417.53
0x550...0aFc
0xf2...f31f
05/12/20269:05:11 PMsell$113.33$0.01121,144.320.113110,111.15
0x550...0aFc
0xa0...fdd1
05/12/20269:01:58 PMsell$113.25$0.01121,145.480.113210,111.15
0x550...0aFc
0x1f...e698
05/12/20269:01:18 PMsell$101.16$0.011211,023.140.11339,022.65
0x550...0aFc
0x29...5c16
05/12/20269:01:18 PMsell$199.7$0.011222,019.720.113517,787.25
0x0f0...8280
0xce...918f
05/12/20269:00:06 PMsell$51.25$0.01123518.510.11364,561.32
0x550...0aFc
0x92...cc85
05/12/20268:56:13 PMsell$73.3$0.01123742.280.11376,526.19
0x550...0aFc
0xbb...9fcc
05/12/20268:42:20 PMbuy$71.4$0.01125724.410.11416,347.13
0x550...0aFc
0x1c...95ec
05/12/20268:42:19 PMbuy$66.37$0.01124673.40.1145,903.79
0x0f0...8280
0xf1...737d
05/12/20267:42:08 PMsell$27.87$0.01124281.750.11362,479.05
0x05E...7f8f
0x98...b087
05/12/20267:41:51 PMsell$9.97$0.01124100.760.1136886.48
0xdCb...0401
0x69...8ad8
05/12/20266:57:05 PMbuy$114.28$0.011261,156.350.11410,142.43
0x550...0aFc
0xc0...11d4
05/12/20266:49:47 PMbuy$98.55$0.01127996.020.11398,744.44
0x550...0aFc
0x6d...f6ba
05/12/20266:49:45 PMbuy$132.02$0.011251,334.220.113711,725.59
0x0f0...8280
0x91...a2cd
05/12/20266:27:41 PMbuy$69.76$0.01128703.10.11366,184.68
0x550...0aFc
0x3c...4cfc