- WhatToFarm
- Polygon
- Quickswap V3
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 1.62M
- Pooled WMATIC:
- $247,417.48
QUICK/WMATIC price stats on Polygon
As of May 14, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.01057. QUICK price is up 1.67% in the last 24 hours. The trading history for the last 24 hours contains 337 trades with trading volume of $23,754.29. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $8,458,775.91. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $40,496.49. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $40,496.49.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 337 in the last 24 hours, 215 of which are buy transactions, and 122 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $23,754.29 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.112, captured at 6:10 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.01057 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 5:43:07 PM | sell | $62.53 | $0.01057 | 662.14 | 0.112 | 5,911.12 | 0x65...d0ef | |
| 05/14/2026 | 5:41:45 PM | sell | $55.54 | $0.01058 | 588.21 | 0.1121 | 5,245.82 | 0xb2...827a | |
| 05/14/2026 | 5:41:43 PM | sell | $20.55 | $0.01059 | 217.6 | 0.1122 | 1,939.44 | 0x32...1a68 | |
| 05/14/2026 | 5:31:36 PM | sell | $42.33 | $0.01055 | 450.16 | 0.1122 | 4,009.92 | 0xdf...c290 | |
| 05/14/2026 | 5:24:51 PM | buy | $24.28 | $0.01057 | 258.88 | 0.1127 | 2,297.01 | 0xa8...706e | |
| 05/14/2026 | 5:23:03 PM | buy | $12.38 | $0.01056 | 132.06 | 0.1126 | 1,172.13 | 0x65...d32a | |
| 05/14/2026 | 5:16:43 PM | buy | $53.5 | $0.01062 | 567.16 | 0.1126 | 5,036.57 | 0x4b...a849 | |
| 05/14/2026 | 5:11:05 PM | sell | $62.8 | $0.01062 | 663.16 | 0.1121 | 5,911.12 | 0xcc...206d | |
| 05/14/2026 | 5:10:11 PM | sell | $32.25 | $0.01062 | 340.75 | 0.1122 | 3,034.85 | 0xf3...70a3 | |
| 05/14/2026 | 5:09:52 PM | sell | $23.6 | $0.01062 | 249.68 | 0.1123 | 2,222.69 | 0xb1...b9a5 | |
| 05/14/2026 | 5:09:52 PM | sell | $43.9 | $0.01062 | 464.35 | 0.1123 | 4,131.43 | 0xbb...8cdc | |
| 05/14/2026 | 5:06:55 PM | sell | $6.34 | $0.01061 | 67.28 | 0.1124 | 598.37 | 0x59...6973 | |
| 05/14/2026 | 5:04:02 PM | sell | $24.15 | $0.01061 | 255.91 | 0.1124 | 2,275.3 | 0xab...2f64 | |
| 05/14/2026 | 4:58:49 PM | sell | $0.0272 | $0.01057 | 0.2894 | 0.1124 | 2.57 | 0xf4...22c3 | |
| 05/14/2026 | 4:58:12 PM | sell | $43.64 | $0.01056 | 464.94 | 0.1125 | 4,131.43 | 0x55...b31a | |
| 05/14/2026 | 4:57:51 PM | sell | $37.96 | $0.01056 | 404.76 | 0.1126 | 3,594.19 | 0xaa...9e61 | |
| 05/14/2026 | 4:57:49 PM | sell | $44.08 | $0.01056 | 470.24 | 0.1126 | 4,172.74 | 0x26...63a6 | |
| 05/14/2026 | 4:57:18 PM | sell | $43.64 | $0.01056 | 465.93 | 0.1127 | 4,131.43 | 0x4d...1406 | |
| 05/14/2026 | 4:57:04 PM | sell | $38.02 | $0.01057 | 405.63 | 0.1128 | 3,594.19 | 0xf8...ece2 | |
| 05/14/2026 | 4:57:02 PM | sell | $44.05 | $0.01055 | 471.25 | 0.1129 | 4,172.74 | 0xed...f69c |