- WhatToFarm
- Polygon
- Quickswap V3
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 1.97M
- Pooled WMATIC:
- $227,494.33
QUICK/WMATIC price stats on Polygon
As of June 6, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.007983. QUICK price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 1019 trades with trading volume of $47,512.91. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $6,421,868.20. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $33,212.44. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $33,212.44.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 1019 in the last 24 hours, 497 of which are buy transactions, and 522 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $47,512.91 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.1036, captured at 10:28 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.007983 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2026 | 10:26:58 PM | buy | $42.53 | $0.007983 | 552.3 | 0.1036 | 5,327.96 | 0xc0...3f97 | |
| 06/06/2026 | 10:24:34 PM | sell | $57.22 | $0.00795 | 743.25 | 0.1032 | 7,197.48 | 0xae...91c7 | |
| 06/06/2026 | 10:18:09 PM | buy | $28.84 | $0.007983 | 374.66 | 0.1037 | 3,612.89 | 0xec...ff67 | |
| 06/06/2026 | 10:16:45 PM | sell | $33.32 | $0.007943 | 433.3 | 0.1032 | 4,194.75 | 0x81...4e8a | |
| 06/06/2026 | 10:16:39 PM | sell | $37.57 | $0.007948 | 488.56 | 0.1033 | 4,726.74 | 0x70...0be9 | |
| 06/06/2026 | 10:13:13 PM | buy | $57.15 | $0.00795 | 745.88 | 0.1037 | 7,188.84 | 0x96...43bd | |
| 06/06/2026 | 10:07:57 PM | sell | $57.31 | $0.007931 | 746.76 | 0.1033 | 7,226.06 | 0x6d...f9de | |
| 06/06/2026 | 10:03:21 PM | buy | $36.11 | $0.007957 | 471.02 | 0.1037 | 4,538.78 | 0x03...5313 | |
| 06/06/2026 | 10:02:49 PM | sell | $13.84 | $0.007921 | 180.59 | 0.1033 | 1,747.53 | 0xdc...8195 | |
| 06/06/2026 | 10:02:40 PM | sell | $57.33 | $0.007923 | 748.27 | 0.1034 | 7,236.01 | 0x3e...33bd | |
| 06/06/2026 | 9:45:52 PM | buy | $8.01 | $0.00794 | 104.83 | 0.1038 | 1,009.3 | 0x0f...4d7b | |
| 06/06/2026 | 9:45:48 PM | buy | $8.01 | $0.007939 | 104.83 | 0.1038 | 1,009.44 | 0xff...7a2e | |
| 06/06/2026 | 9:45:34 PM | buy | $8.01 | $0.007941 | 104.83 | 0.1038 | 1,009.59 | 0x36...9039 | |
| 06/06/2026 | 9:45:09 PM | buy | $8.02 | $0.007948 | 104.83 | 0.1038 | 1,009.74 | 0x2f...d1c6 | |
| 06/06/2026 | 9:44:55 PM | buy | $8.01 | $0.00794 | 104.83 | 0.1038 | 1,009.89 | 0xc3...17c6 | |
| 06/06/2026 | 9:44:51 PM | buy | $1.15 | $0.00794 | 15.04 | 0.1038 | 144.89 | 0x0e...c182 | |
| 06/06/2026 | 9:44:49 PM | buy | $8.01 | $0.007939 | 104.83 | 0.1037 | 1,010.05 | 0xbb...c691 | |
| 06/06/2026 | 9:44:48 PM | buy | $8.01 | $0.007938 | 104.83 | 0.1037 | 1,010.2 | 0x41...d500 | |
| 06/06/2026 | 9:42:40 PM | buy | $42.71 | $0.007942 | 557.83 | 0.1037 | 5,377.75 | 0x65...2546 | |
| 06/06/2026 | 9:39:33 PM | sell | $57.68 | $0.007919 | 752.65 | 0.1033 | 7,284.04 | 0xd3...891c |