- WhatToFarm
- Polygon
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 1.49M
- Pooled WMATIC:
- $158,931
QUICK/WMATIC price stats on Polygon
As of August 4, 2026, the current price of QUICK token on DEX is $0.007876. QUICK price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 738 trades with trading volume of $25,111.24. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $7,002,777.56. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $23,500.27. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $23,500.27.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 738 in the last 24 hours, 364 of which are buy transactions, and 374 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $25,111.24 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.1062, captured at 12:18 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.007876 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/04/2026 | 12:02:14 PM | sell | $14.86 | $0.007876 | 200.48 | 0.1062 | 1,887.67 | 0x3a...3ffa | |
| 08/04/2026 | 12:02:12 PM | sell | $14.87 | $0.007878 | 200.54 | 0.1062 | 1,887.67 | 0xd2...7697 | |
| 08/04/2026 | 12:02:11 PM | sell | $14.87 | $0.00788 | 200.59 | 0.1062 | 1,887.67 | 0x55...0623 | |
| 08/04/2026 | 12:02:08 PM | sell | $14.88 | $0.007884 | 200.69 | 0.1063 | 1,887.67 | 0x59...9f62 | |
| 08/04/2026 | 12:02:09 PM | sell | $14.87 | $0.007882 | 200.64 | 0.1062 | 1,887.67 | 0x93...bc9e | |
| 08/04/2026 | 12:02:03 PM | sell | $14.88 | $0.007886 | 200.74 | 0.1063 | 1,887.67 | 0x88...b6b4 | |
| 08/04/2026 | 12:02:00 PM | sell | $18.72 | $0.007891 | 252.5 | 0.1064 | 2,373.11 | 0x17...ca85 | |
| 08/04/2026 | 12:02:02 PM | sell | $14.89 | $0.007888 | 200.79 | 0.1063 | 1,887.67 | 0xb0...ee9b | |
| 08/04/2026 | 12:01:48 PM | sell | $14.89 | $0.007893 | 200.91 | 0.1064 | 1,887.67 | 0xb5...d0bb | |
| 08/04/2026 | 12:01:47 PM | sell | $14.9 | $0.007895 | 200.96 | 0.1064 | 1,887.65 | 0x77...c9fe | |
| 08/04/2026 | 11:55:45 AM | buy | $22.69 | $0.007892 | 306.98 | 0.1067 | 2,875.42 | 0x34...1969 | |
| 08/04/2026 | 11:50:14 AM | buy | $7.98 | $0.00789 | 107.98 | 0.1067 | 1,011.89 | 0x85...87bf | |
| 08/04/2026 | 11:50:15 AM | buy | $7.98 | $0.007891 | 107.98 | 0.1067 | 1,011.75 | 0xe9...8e6b | |
| 08/04/2026 | 11:50:12 AM | buy | $14.94 | $0.007888 | 202.12 | 0.1066 | 1,894.38 | 0x27...3565 | |
| 08/04/2026 | 11:50:11 AM | buy | $14.94 | $0.007886 | 202.12 | 0.1066 | 1,894.87 | 0x8b...2c16 | |
| 08/04/2026 | 11:50:06 AM | buy | $7.9 | $0.007885 | 106.91 | 0.1066 | 1,002.53 | 0xbf...9e7e | |
| 08/04/2026 | 11:50:05 AM | buy | $7.9 | $0.007884 | 106.91 | 0.1066 | 1,002.67 | 0x74...6622 | |
| 08/04/2026 | 11:50:03 AM | buy | $20.14 | $0.007882 | 272.43 | 0.1066 | 2,555.48 | 0x41...f9cb | |
| 08/04/2026 | 11:49:56 AM | buy | $14.94 | $0.007879 | 202.12 | 0.1065 | 1,896.54 | 0x83...1a1e | |
| 08/04/2026 | 11:48:14 AM | buy | $20.34 | $0.007876 | 275.15 | 0.1065 | 2,582.96 | 0x76...4739 |