WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.007688
Price
0.09682 WMATIC
TVL
$32,987.29
MKT CAP
$6.8M
5m
0%
1h
0.11%
4h
-0.86%
24h
-0.21%
Share
TXNS
275
Buys
128
Sells
147
Volume
12K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
2.45M
Pooled WMATIC:
$178,122.59

QUICK/WMATIC price stats on Polygon

As of July 12, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.007688. QUICK price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 275 trades with trading volume of $11,725.35. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $6,835,086.40. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $32,987.30. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $32,987.30.

The total transactions of QUICK/WMATIC is 275 in the last 24 hours, 128 of which are buy transactions, and 147 are sales transactions.

QUICK/WMATIC pool has a trading volume of $11,725.35 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.09682, captured at 3:10 AM UTC.

The price of converting 1 QUICK to USD is $0.007688 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/12/20263:02:23 AMbuy$19.79$0.007688249.360.096822,575.4
0xD99...349e
0x81...ecc3
07/12/20263:01:40 AMbuy$10.11$0.007685127.440.09681,316.55
0xceC...02e1
0x21...5430
07/12/20262:35:04 AMsell$31.65$0.00768397.710.096494,121.78
0x550...0aFc
0x56...62c3
07/12/20262:35:02 AMsell$30.43$0.007683382.360.096533,960.72
0x550...0aFc
0xa4...a1a9
07/12/202612:40:37 AMbuy$14.95$0.007686188.470.096881,945.31
0x550...0aFc
0xc9...bca0
07/12/202612:40:13 AMbuy$14.95$0.007687188.470.096861,945.78
0x550...0aFc
0xd3...b90b
07/12/202612:40:10 AMbuy$14.98$0.007697188.470.096841,946.24
0x550...0aFc
0xf0...2c92
07/12/202612:40:05 AMbuy$14.97$0.007689188.470.096791,947.17
0x550...0aFc
0x6c...8a58
07/12/202612:40:08 AMbuy$14.97$0.007691188.470.096811,946.7
0x550...0aFc
0xb0...14ef
07/12/202612:39:38 AMbuy$14.98$0.007696188.470.096771,947.63
0x550...0aFc
0x72...3bdb
07/12/202612:31:29 AMbuy$8.25$0.007696103.740.096751,072.27
0x550...0aFc
0xc6...9f0d
07/12/202612:31:04 AMbuy$8.25$0.007698103.740.096741,072.41
0x550...0aFc
0x1d...9454
07/12/202612:30:47 AMbuy$8.26$0.007701103.740.096721,072.55
0x550...0aFc
0x39...e429
07/12/202612:02:47 AMsell$30.24$0.007711378.070.09643,921.73
0x550...0aFc
0xdb...57a0
07/12/202612:02:32 AMsell$45.03$0.007712563.230.096465,838.93
0x550...0aFc
0x88...c3d8
07/11/202611:59:56 PMbuy$20.84$0.007711261.730.096822,703.25
0x550...0aFc
0x39...c72f
07/11/202611:31:50 PMsell$48.32$0.007715604.430.09656,263.54
0xdCb...0401
0x20...202c
07/11/202611:31:34 PMsell$31.44$0.007705394.060.096564,080.97
0x550...0aFc
0x0d...fc62
07/11/202611:31:05 PMsell$33.75$0.007715422.70.096614,375.35
0x550...0aFc
0xb1...d650
07/11/202611:20:28 PMbuy$15.04$0.007738188.470.096961,943.67
0x550...0aFc
0x15...e1e4