- WhatToFarm
- Polygon
- Quickswap V3
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 3.44M
- Pooled WMATIC:
- $41,160.85
QUICK/WMATIC price stats on Polygon
As of October 27, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.002844. QUICK price is down -10.52% in the last 24 hours. The trading history for the last 24 hours contains 2540 trades with trading volume of $36,388.56. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $2,430,462.66. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $13,550.51. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $13,550.51.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 2540 in the last 24 hours, 1211 of which are buy transactions, and 1329 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $36,388.56 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.03113, captured at 4:45 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.002844 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2026 | 4:45:42 PM | buy | $9.73 | $0.002844 | 106.58 | 0.03113 | 3,422.7 | 0xc4...426f | |
| 10/27/2026 | 4:45:35 PM | buy | $9.33 | $0.002835 | 102.19 | 0.03103 | 3,292.93 | 0x58...3386 | |
| 10/27/2026 | 4:43:33 PM | sell | $4.9 | $0.002821 | 53.66 | 0.03088 | 1,737.46 | 0x5b...53f8 | |
| 10/27/2026 | 4:43:33 PM | sell | $15.07 | $0.002831 | 164.99 | 0.03099 | 5,323.09 | 0xf7...f67e | |
| 10/27/2026 | 4:43:32 PM | sell | $8.48 | $0.002842 | 92.93 | 0.03111 | 2,986.4 | 0x74...0ae4 | |
| 10/27/2026 | 4:43:29 PM | buy | $9.31 | $0.002853 | 101.98 | 0.03124 | 3,264.39 | 0xad...7046 | |
| 10/27/2026 | 4:42:39 PM | sell | $12.99 | $0.002832 | 142.09 | 0.03097 | 4,587.27 | 0x5a...7bff | |
| 10/27/2026 | 4:42:41 PM | buy | $15.04 | $0.002844 | 164.55 | 0.03111 | 5,288.99 | 0xc8...9b4a | |
| 10/27/2026 | 4:42:38 PM | sell | $5.64 | $0.002841 | 61.72 | 0.03107 | 1,986.21 | 0xc2...406b | |
| 10/27/2026 | 4:42:38 PM | sell | $15.07 | $0.002851 | 164.9 | 0.03118 | 5,288.07 | 0x9d...14a9 | |
| 10/27/2026 | 4:42:33 PM | sell | $10.91 | $0.002863 | 119.38 | 0.03132 | 3,811.7 | 0xc8...abb1 | |
| 10/27/2026 | 4:41:44 PM | buy | $9.14 | $0.002872 | 100.13 | 0.03145 | 3,183.19 | 0x80...dea1 | |
| 10/27/2026 | 4:41:36 PM | sell | $10.33 | $0.002862 | 113.18 | 0.03133 | 3,612.09 | 0x4b...4f6a | |
| 10/27/2026 | 4:41:35 PM | sell | $10.11 | $0.002871 | 110.7 | 0.03144 | 3,520.65 | 0x8d...025b | |
| 10/27/2026 | 4:41:17 PM | buy | $10.27 | $0.002884 | 112.43 | 0.03157 | 3,561.48 | 0x53...d7b6 | |
| 10/27/2026 | 4:41:15 PM | buy | $15.05 | $0.00287 | 164.66 | 0.03139 | 5,245.7 | 0xb3...ccc4 | |
| 10/27/2026 | 4:41:15 PM | buy | $4.3 | $0.00288 | 47.04 | 0.03149 | 1,493.85 | 0x08...963c | |
| 10/27/2026 | 4:39:57 PM | sell | $10.31 | $0.002852 | 113.01 | 0.03124 | 3,617.63 | 0x6e...2dc2 | |
| 10/27/2026 | 4:39:56 PM | sell | $19.4 | $0.002866 | 212.52 | 0.03139 | 6,768.9 | 0x36...a3dd | |
| 10/27/2026 | 4:39:29 PM | sell | $12.05 | $0.002877 | 131.94 | 0.03148 | 4,191 | 0xdb...6175 |