Info about QUICK-WMATIC pair
- Pooled QUICK:
- 1.84M
- Pooled WMATIC:
- $122,425.11
QUICK/WMATIC price stats on Polygon
As of September 12, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.009161. QUICK price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 232 trades with trading volume of $8,398.38. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $8,067,329.59. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $28,756.70. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $28,756.70.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 232 in the last 24 hours, 98 of which are buy transactions, and 134 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $8,398.38 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.09442, captured at 4:13 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.009161 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2026 | 2:58:04 PM | buy | $51.66 | $0.009161 | 532.51 | 0.09442 | 5,639.42 | 0x79...425b | |
| 09/12/2026 | 2:56:19 PM | buy | $10.17 | $0.009148 | 105.01 | 0.09437 | 1,112.71 | 0x84...ab5e | |
| 09/12/2026 | 2:35:09 PM | sell | $24.82 | $0.009151 | 255.2 | 0.09407 | 2,712.7 | 0x26...9741 | |
| 09/12/2026 | 2:34:42 PM | sell | $36.21 | $0.009145 | 372.67 | 0.09412 | 3,959.26 | 0x02...7046 | |
| 09/12/2026 | 2:33:54 PM | sell | $32.17 | $0.009157 | 330.92 | 0.09418 | 3,513.64 | 0x63...0447 | |
| 09/12/2026 | 2:33:51 PM | sell | $35.84 | $0.009145 | 369.41 | 0.09423 | 3,920.06 | 0xe3...9a89 | |
| 09/12/2026 | 2:33:37 PM | sell | $32.13 | $0.009146 | 331.3 | 0.09429 | 3,513.58 | 0x4a...9da6 | |
| 09/12/2026 | 2:15:49 PM | buy | $2.41 | $0.009173 | 24.87 | 0.09463 | 262.86 | 0x0f...900f | |
| 09/12/2026 | 2:13:15 PM | buy | $5.23 | $0.00916 | 54.11 | 0.09462 | 571.87 | 0xeb...e57f | |
| 09/12/2026 | 2:13:01 PM | buy | $45.62 | $0.009166 | 470.76 | 0.09458 | 4,977.3 | 0x27...9806 | |
| 09/12/2026 | 2:11:03 PM | sell | $29.84 | $0.009098 | 309.2 | 0.09425 | 3,280.54 | 0xed...c46d | |
| 09/12/2026 | 2:06:46 PM | sell | $35.34 | $0.009098 | 366.33 | 0.0943 | 3,884.48 | 0x4e...0846 | |
| 09/12/2026 | 2:06:13 PM | sell | $31.02 | $0.009096 | 321.86 | 0.09435 | 3,411.09 | 0x1c...2eee | |
| 09/12/2026 | 2:04:55 PM | sell | $30.31 | $0.009155 | 312.55 | 0.0944 | 3,310.69 | 0x48...2e35 | |
| 09/12/2026 | 1:55:55 PM | sell | $34.52 | $0.009095 | 358.6 | 0.09445 | 3,796.43 | 0xb6...05e9 | |
| 09/12/2026 | 1:54:22 PM | sell | $36.51 | $0.00915 | 377.12 | 0.09451 | 3,990.1 | 0x80...5337 | |
| 09/12/2026 | 1:53:25 PM | sell | $67.4 | $0.009145 | 697.21 | 0.09459 | 7,370.15 | 0x8d...d616 | |
| 09/12/2026 | 1:43:48 PM | sell | $146.78 | $0.009165 | 1,517.74 | 0.09477 | 16,014.68 | 0xad...57ed | |
| 09/12/2026 | 12:18:12 PM | sell | $168.32 | $0.009159 | 1,746.21 | 0.09501 | 18,377.46 | 0x2b...50dc | |
| 09/12/2026 | 11:54:57 AM | sell | $36.85 | $0.009179 | 382.11 | 0.09517 | 4,014.79 | 0x1f...9f48 |