- WhatToFarm
- Polygon
- Quickswap V3
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 1.79M
- Pooled WMATIC:
- $230,250.89
QUICK/WMATIC price stats on Polygon
As of May 6, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.01011. QUICK price is up 2.80% in the last 24 hours. The trading history for the last 24 hours contains 615 trades with trading volume of $35,522.60. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $8,077,332.29. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $40,798.19. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $40,798.19.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 615 in the last 24 hours, 315 of which are buy transactions, and 300 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $35,522.60 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.1025, captured at 3:28 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.01011 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 3:26:26 AM | sell | $126.73 | $0.01011 | 1,285.39 | 0.1025 | 12,528.79 | 0x8c...9063 | |
| 05/06/2026 | 3:25:30 AM | sell | $15.14 | $0.01012 | 153.57 | 0.1026 | 1,495.73 | 0x03...4d47 | |
| 05/06/2026 | 3:22:10 AM | sell | $124.82 | $0.01011 | 1,268.37 | 0.1027 | 12,343.07 | 0x59...22a1 | |
| 05/06/2026 | 3:22:10 AM | sell | $1.97 | $0.01012 | 20.02 | 0.1028 | 194.74 | 0x9f...85c1 | |
| 05/06/2026 | 3:20:02 AM | sell | $2.78 | $0.01011 | 28.29 | 0.1028 | 275.19 | 0xbc...99f4 | |
| 05/06/2026 | 3:19:44 AM | sell | $186.51 | $0.01015 | 1,896.2 | 0.1032 | 18,360.6 | 0xc8...60e7 | |
| 05/06/2026 | 3:19:44 AM | buy | $1.96 | $0.0101 | 20 | 0.1026 | 194.74 | 0xae...dffa | |
| 05/06/2026 | 3:19:44 AM | buy | $997 | $0.01015 | 10,135.92 | 0.1032 | 98,138.31 | 0x32...ebd3 | |
| 05/06/2026 | 3:19:44 AM | sell | $278.27 | $0.01013 | 2,829.09 | 0.103 | 27,466.1 | 0x7d...da01 | |
| 05/06/2026 | 3:19:44 AM | sell | $73.07 | $0.01017 | 742.88 | 0.1034 | 7,182.65 | 0xe1...3e5d | |
| 05/06/2026 | 3:19:12 AM | buy | $219.16 | $0.01009 | 2,227.43 | 0.1025 | 21,716.61 | 0x7a...48ea | |
| 05/06/2026 | 3:15:28 AM | buy | $86.56 | $0.01006 | 880.66 | 0.1023 | 8,600.97 | 0x5e...2be0 | |
| 05/06/2026 | 3:10:56 AM | sell | $178.98 | $0.01003 | 1,819.93 | 0.102 | 17,833.59 | 0x2c...8cea | |
| 05/06/2026 | 3:06:00 AM | sell | $1.95 | $0.01004 | 19.93 | 0.1021 | 195.1 | 0x23...9d09 | |
| 05/06/2026 | 3:05:14 AM | sell | $0.05027 | $0.01004 | 0.5115 | 0.1021 | 5 | 0xa4...e6b9 | |
| 05/06/2026 | 3:03:08 AM | sell | $176.26 | $0.01004 | 1,794.91 | 0.1022 | 17,552.34 | 0x67...f7c6 | |
| 05/06/2026 | 3:02:56 AM | sell | $74.27 | $0.01005 | 756.31 | 0.1024 | 7,385.38 | 0xad...b7fd | |
| 05/06/2026 | 2:59:42 AM | sell | $1.47 | $0.01007 | 15.01 | 0.1024 | 146.57 | 0x0f...ee22 | |
| 05/06/2026 | 2:59:42 AM | sell | $5.59 | $0.01006 | 56.9 | 0.1024 | 555.46 | 0xe6...3c5b | |
| 05/06/2026 | 2:59:42 AM | sell | $4.82 | $0.01007 | 49.08 | 0.1024 | 479.06 | 0xf3...601c |