- WhatToFarm
- Polygon
- Quickswap V3
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 28.01M
- Pooled WMATIC:
- $2.88M
QUICK/WMATIC price stats on Polygon
As of November 27, 2025, the current price of QUICK token on DEX Quickswap V3 is $0.01336. QUICK price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 458 trades with trading volume of $149,499.36. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $11,515,960.78. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $776,185.12. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $776,185.12.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 458 in the last 24 hours, 118 of which are buy transactions, and 340 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $149,499.36 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.09562, captured at 7:36 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.01336 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 7:26:43 PM | buy | $1,539.33 | $0.01336 | 11,015.57 | 0.09562 | 115,201 | 0xeb...187f | |
| 11/27/2025 | 7:07:37 PM | buy | $78.45 | $0.01335 | 561.55 | 0.09561 | 5,873.32 | 0x80...7892 | |
| 11/27/2025 | 7:06:03 PM | buy | $1,126.67 | $0.01335 | 8,064.48 | 0.0956 | 84,352.99 | 0x33...06fb | |
| 11/27/2025 | 6:44:21 PM | sell | $10.62 | $0.01332 | 76.07 | 0.0954 | 797.43 | 0xf1...1c6b | |
| 11/27/2025 | 6:43:53 PM | sell | $4.05 | $0.01332 | 29.03 | 0.0954 | 304.31 | 0x0d...b8ee | |
| 11/27/2025 | 6:42:39 PM | sell | $1.18 | $0.01332 | 8.49 | 0.0954 | 89 | 0x95...c6ad | |
| 11/27/2025 | 6:42:19 PM | sell | $30.29 | $0.01331 | 217.05 | 0.0954 | 2,275.02 | 0x9c...a5ac | |
| 11/27/2025 | 6:42:21 PM | sell | $1.56 | $0.01331 | 11.22 | 0.0954 | 117.67 | 0x96...2aa2 | |
| 11/27/2025 | 6:42:19 PM | sell | $103.91 | $0.01331 | 744.61 | 0.0954 | 7,804.67 | 0x5e...6cd2 | |
| 11/27/2025 | 6:42:15 PM | sell | $16.33 | $0.0133 | 117.13 | 0.0954 | 1,227.69 | 0x18...dac2 | |
| 11/27/2025 | 6:42:15 PM | sell | $69.96 | $0.0133 | 501.62 | 0.0954 | 5,257.65 | 0x0a...2892 | |
| 11/27/2025 | 6:42:15 PM | sell | $1.13 | $0.0133 | 8.12 | 0.0954 | 85.17 | 0x42...05f4 | |
| 11/27/2025 | 6:42:11 PM | sell | $51.98 | $0.0133 | 372.86 | 0.0954 | 3,908.04 | 0x5b...3190 | |
| 11/27/2025 | 6:22:51 PM | sell | $1.22 | $0.01328 | 8.81 | 0.0954 | 92.43 | 0x48...60ca | |
| 11/27/2025 | 6:22:47 PM | buy | $359.01 | $0.01331 | 2,577.34 | 0.09559 | 26,959.99 | 0x63...1587 | |
| 11/27/2025 | 5:53:33 PM | sell | $25.34 | $0.01321 | 183 | 0.0954 | 1,918.16 | 0x00...f776 | |
| 11/27/2025 | 5:43:13 PM | sell | $40.53 | $0.01329 | 290.95 | 0.0954 | 3,049.63 | 0x0c...f9b1 | |
| 11/27/2025 | 5:34:29 PM | sell | $0.553 | $0.01329 | 3.96 | 0.0954 | 41.6 | 0xb4...8ba6 | |
| 11/27/2025 | 5:27:21 PM | sell | $20.72 | $0.01328 | 148.88 | 0.0954 | 1,560.58 | 0xba...6d89 | |
| 11/27/2025 | 5:26:29 PM | sell | $357.37 | $0.01328 | 2,567.09 | 0.0954 | 26,906.58 | 0xee...ac84 |