WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.007425
Price
0.1022 WMATIC
TVL
$31,506.18
MKT CAP
$6M
5m
0.31%
1h
-1.44%
4h
6.12%
24h
4.28%
Share
TXNS
2K
Buys
999
Sells
894
Volume
124K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
1.92M
Pooled WMATIC:
$237,711.3

QUICK/WMATIC price stats on Polygon

As of June 11, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.007425. QUICK price is up 4.28% in the last 24 hours. The trading history for the last 24 hours contains 1893 trades with trading volume of $124,033.94. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $5,950,621.61. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $31,506.18. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $31,506.18.

The total transactions of QUICK/WMATIC is 1893 in the last 24 hours, 999 of which are buy transactions, and 894 are sales transactions.

QUICK/WMATIC pool has a trading volume of $124,033.94 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.1022, captured at 2:46 AM UTC.

The price of converting 1 QUICK to USD is $0.007425 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/11/20262:42:51 AMsell$97.18$0.0074251,338.060.102213,087.24
0xE8E...4661
0xf4...821a
06/11/20262:40:40 AMsell$145.79$0.0074472,006.390.102419,577.24
0x4B4...Ce1A
0x02...3e5b
06/11/20262:39:09 AMbuy$65.4$0.007483899.910.10298,738.79
0xFDf...AC85
0xa9...73c6
06/11/20262:37:33 AMsell$81.54$0.0074481,122.970.102510,946.89
0xdCb...0401
0x6b...3665
06/11/20262:37:18 AMbuy$289.62$0.0074383,988.440.102438,933.69
0x577...832a
0x30...1cc4
06/11/20262:37:18 AMbuy$87.3$0.0074781,202.320.102911,674.15
0x305...1091
0xa0...96f9
06/11/20262:37:18 AMbuy$9.04$0.007471124.610.10281,211.12
0xde1...F0a7
0xf8...19fc
06/11/20262:37:18 AMbuy$74.9$0.0074651,031.520.102810,033.49
0xde0...E2E1
0x12...153a
06/11/20262:37:04 AMsell$96.24$0.0073881,325.450.101713,027.24
0x63D...E6f7
0xb8...8560
06/11/20262:37:04 AMbuy$26.48$0.007412364.770.1023,573.28
0xde1...a5a6
0x7a...fbbe
06/11/20262:37:04 AMbuy$21.03$0.007416289.670.10212,836.31
0xdCb...0401
0x95...06d5
06/11/20262:37:00 AMbuy$5.39$0.00742374.240.1022726.09
0x110...51C6
0xaf...cfbc
06/11/20262:36:57 AMsell$252.8$0.0074023,481.920.101934,150.45
0x550...0aFc
0xdc...7a20
06/11/20262:36:57 AMbuy$62.3$0.007418858.140.10218,398.59
0xaAa...c46a
0x39...6858
06/11/20262:36:54 AMsell$118.34$0.0074291,629.980.102315,928.68
0x0f0...8280
0xc9...8de3
06/11/20262:36:52 AMsell$32.62$0.007462449.30.10274,371.23
0xde1...42b6
0x5c...9e50
06/11/20262:36:52 AMsell$144.94$0.0074491,996.270.102519,457.7
0x0f0...8280
0xb6...a410
06/11/20262:22:22 AMsell$14.31$0.007476196.850.10281,914.15
0xce4...0900
0x02...dcb5
06/11/20262:22:21 AMbuy$59.1$0.007474812.920.10287,907.48
0x0f0...8280
0xd6...b135
06/11/20262:22:22 AMbuy$168.52$0.0074932,317.940.10322,488.55
0x550...0aFc
0x6b...be00