WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.007037
Price
0.09109 WMATIC
TVL
$31,445.26
MKT CAP
$5.6M
5m
0%
1h
0.97%
4h
-0.79%
24h
-1.26%
Share
TXNS
1K
Buys
556
Sells
623
Volume
69K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
2.35M
Pooled WMATIC:
$192,636.45

QUICK/WMATIC price stats on Polygon

As of June 23, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.007037. QUICK price is down -1.26% in the last 24 hours. The trading history for the last 24 hours contains 1179 trades with trading volume of $69,347.06. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $5,639,680.74. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $31,445.27. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $31,445.27.

The total transactions of QUICK/WMATIC is 1179 in the last 24 hours, 556 of which are buy transactions, and 623 are sales transactions.

QUICK/WMATIC pool has a trading volume of $69,347.06 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.09109, captured at 9:10 PM UTC.

The price of converting 1 QUICK to USD is $0.007037 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/23/20268:55:58 PMbuy$51.88$0.007037671.50.091097,371.7
0xce4...8e4f
0x85...6f57
06/23/20268:55:34 PMsell$336.41$0.0070234,351.460.0908547,896.41
0xE8E...4661
0xc1...3ad8
06/23/20268:55:22 PMsell$27.44$0.00704354.970.091063,898.19
0xde0...dfA7
0xda...a95c
06/23/20268:55:22 PMsell$58.36$0.007037754.80.091028,292.39
0x328...b696
0xe7...bfc6
06/23/20268:55:22 PMsell$723.24$0.0070659,354.130.09138102,356.29
0x550...0aFc
0x96...043c
06/23/20268:55:22 PMsell$1.82$0.00704123.550.09107258.68
0xde0...a122
0x7a...85d8
06/23/20268:55:16 PMsell$21.85$0.007088282.610.091663,083.12
0x550...0aFc
0x61...4f33
06/23/20268:55:16 PMbuy$53.64$0.007118693.750.092047,536.88
0xED0...DDD7
0xde...2bc2
06/23/20268:55:02 PMbuy$115.29$0.0071171,490.060.0919916,197.8
0x0f0...8280
0xa9...7cba
06/23/20268:54:38 PMbuy$115.23$0.0071081,488.190.091816,210.32
0x0f0...8280
0xbc...90c1
06/23/20268:54:38 PMbuy$99.93$0.0071161,290.610.0918914,044
0x4B4...Ce1A
0xcb...c1bf
06/23/20268:53:04 PMsell$51.92$0.007085669.80.091417,327.4
0x550...0aFc
0xd1...5d67
06/23/20268:51:22 PMsell$149.57$0.0071061,925.720.0914921,046.68
0xDA4...fD50
0x5e...6031
06/23/20268:51:08 PMsell$173.53$0.0071172,234.290.0916324,381.75
0x0f0...8280
0x34...60d3
06/23/20268:51:07 PMsell$78.05$0.0071261,004.980.0917510,953.26
0x550...0aFc
0x66...3414
06/23/20268:51:07 PMsell$82.75$0.0071321,065.440.0918211,602.92
0xC26...eBBA
0x3e...3703
06/23/20268:50:25 PMsell$33.12$0.007137426.440.091874,641.39
0x1D8...c404
0xa3...dbcb
06/23/20268:49:35 PMbuy$108.26$0.0071461,396.960.0922115,149.32
0x912...a317
0x2f...8bbe
06/23/20268:49:02 PMsell$10.98$0.007132141.540.091911,539.98
0x025...A7ae
0x7d...0d62
06/23/20268:49:02 PMbuy$1,323.53$0.00713117,056.030.0919185,579.85
0x550...0aFc
0x43...7ab2