WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.009013
Price
0.09353 WMATIC
TVL
$28,171.89
MKT CAP
$7.9M
5m
0.07%
1h
0.06%
4h
0.87%
24h
-1.03%
Share
TXNS
255
Buys
120
Sells
135
Volume
14K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
1.81M
Pooled WMATIC:
$122,654.05

QUICK/WMATIC price stats on Polygon

As of September 7, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.009013. QUICK price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 255 trades with trading volume of $13,987.30. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $7,936,904.51. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $28,171.90. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $28,171.90.

The total transactions of QUICK/WMATIC is 255 in the last 24 hours, 120 of which are buy transactions, and 135 are sales transactions.

QUICK/WMATIC pool has a trading volume of $13,987.30 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.09353, captured at 1:47 PM UTC.

The price of converting 1 QUICK to USD is $0.009013 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/07/20261:43:57 PMbuy$29.88$0.009007310.060.093473,317.24
0x0f0...8280
0xef...c64e
09/07/20261:43:58 PMbuy$36.06$0.009013374.250.093534,001.29
0x550...0aFc
0xfb...0dae
09/07/20261:36:15 PMsell$18.63$0.009006192.840.093212,068.91
0x9d6...ca34
0xdc...f575
09/07/20261:36:13 PMbuy$151.53$0.0090181,568.290.0933316,802.87
0x550...0aFc
0x3b...fda7
09/07/20261:34:57 PMbuy$28.07$0.009054288.930.093163,101.26
0x550...0aFc
0xe8...d0c8
09/07/20261:34:15 PMbuy$42.91$0.009014443.210.093094,760.68
0x550...0aFc
0xeb...fa67
09/07/20261:18:40 PMbuy$14.45$0.00902149.130.093041,602.81
0x008...7267
0x25...871f
09/07/20261:17:43 PMbuy$37.34$0.009008385.530.092994,145.65
0x550...0aFc
0x09...0010
09/07/20261:17:37 PMbuy$39.28$0.009008405.190.092924,360.44
0x550...0aFc
0x79...e263
09/07/20261:14:19 PMbuy$46.73$0.009019481.080.092845,181.52
0xe82...Bf5d
0xbb...2842
09/07/202612:43:13 PMbuy$31.29$0.009008322.310.092773,474.12
0x550...0aFc
0xaf...d685
09/07/202612:43:12 PMbuy$28.87$0.008995297.640.092713,210.2
0x550...0aFc
0xd3...18fa
09/07/202612:43:07 PMbuy$63.15$0.009045646.80.092636,982.24
0x550...0aFc
0x25...9471
09/07/202612:41:21 PMbuy$29.25$0.009006300.620.092553,248.22
0x550...0aFc
0xe4...29e6
09/07/202612:40:22 PMbuy$31.02$0.008995319.030.092493,449.24
0x7C4...e2F3
0x42...fe8a
09/07/202612:40:22 PMbuy$28.66$0.00899294.70.092433,188.04
0x550...0aFc
0x22...1f58
09/07/202612:40:16 PMbuy$31.99$0.008989328.790.092383,558.98
0x550...0aFc
0x01...2ea8
09/07/202612:28:52 PMsell$27.07$0.009277.110.092133,007.73
0x550...0aFc
0x9c...105a
09/07/202612:27:45 PMsell$27.1$0.009012277.260.092183,007.73
0x550...0aFc
0x81...0e68
09/07/202612:19:48 PMsell$11.23$0.008996115.130.092221,248.42
0xE22...35A2
0xff...6756