Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2.42M
- Pooled WMATIC:
- $107,528.04
QUICK/WMATIC price stats on Polygon
As of July 15, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.007687. QUICK price is up 1.41% in the last 24 hours. The trading history for the last 24 hours contains 314 trades with trading volume of $11,241.78. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $6,834,821.24. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $27,720.71. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $27,720.71.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 314 in the last 24 hours, 153 of which are buy transactions, and 161 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $11,241.78 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.09073, captured at 2:08 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.007687 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2026 | 1:39:19 AM | buy | $10.13 | $0.007687 | 119.64 | 0.09073 | 1,318.53 | 0xd3...72fa | |
| 07/15/2026 | 1:32:37 AM | buy | $3.25 | $0.007695 | 38.35 | 0.09072 | 422.73 | 0x28...55a1 | |
| 07/15/2026 | 12:59:55 AM | sell | $12.25 | $0.007703 | 143.94 | 0.09049 | 1,590.59 | 0xf7...b8aa | |
| 07/15/2026 | 12:59:55 AM | sell | $45.91 | $0.007699 | 539.43 | 0.09045 | 5,963.8 | 0x3a...d4ea | |
| 07/15/2026 | 12:59:41 AM | sell | $16.04 | $0.007712 | 188.36 | 0.09052 | 2,080.82 | 0x23...b979 | |
| 07/15/2026 | 12:59:37 AM | sell | $8.91 | $0.007707 | 104.74 | 0.09054 | 1,156.84 | 0x17...58a9 | |
| 07/15/2026 | 12:59:35 AM | sell | $18.25 | $0.007707 | 214.47 | 0.09056 | 2,368.17 | 0xc4...fffb | |
| 07/15/2026 | 12:59:34 AM | sell | $8.91 | $0.007709 | 104.79 | 0.09058 | 1,156.84 | 0x3f...ab8a | |
| 07/15/2026 | 12:59:10 AM | sell | $16.02 | $0.007703 | 188.53 | 0.0906 | 2,080.8 | 0xb2...6200 | |
| 07/15/2026 | 12:41:53 AM | sell | $58.23 | $0.007707 | 685.03 | 0.09066 | 7,555.49 | 0xff...61a4 | |
| 07/15/2026 | 12:23:47 AM | sell | $58.25 | $0.007714 | 685.36 | 0.09076 | 7,551.28 | 0x85...9585 | |
| 07/15/2026 | 12:10:23 AM | sell | $58.29 | $0.007724 | 685.71 | 0.09085 | 7,547.15 | 0x05...4a9b | |
| 07/15/2026 | 12:09:59 AM | sell | $58.3 | $0.007728 | 686.14 | 0.09095 | 7,543.94 | 0x94...6a45 | |
| 07/15/2026 | 12:07:49 AM | sell | $58.29 | $0.007737 | 685.98 | 0.09104 | 7,534.29 | 0x4f...0be7 | |
| 07/15/2026 | 12:07:47 AM | sell | $8.95 | $0.007742 | 105.39 | 0.0911 | 1,156.82 | 0x25...46d9 | |
| 07/14/2026 | 10:33:25 PM | buy | $40.88 | $0.007737 | 483.02 | 0.09139 | 5,284.85 | 0x8e...0817 | |
| 07/14/2026 | 9:57:59 PM | sell | $44.31 | $0.007731 | 522.06 | 0.09107 | 5,732.1 | 0x70...3496 | |
| 07/14/2026 | 9:53:17 PM | sell | $56.08 | $0.007734 | 661.01 | 0.09115 | 7,251.16 | 0x1a...a514 | |
| 07/14/2026 | 9:26:34 PM | buy | $58.1 | $0.007765 | 684.51 | 0.09148 | 7,482.61 | 0xab...866d | |
| 07/14/2026 | 9:21:47 PM | sell | $9.47 | $0.007712 | 111.98 | 0.09111 | 1,229.01 | 0xcb...96ac |