WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.008392
Price
0.1081 WMATIC
TVL
$25,045.1
MKT CAP
$7.4M
5m
0%
1h
-0.50%
4h
-0.56%
24h
-0.57%
Share
TXNS
340
Buys
153
Sells
187
Volume
14K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
1.33M
Pooled WMATIC:
$178,980.49

QUICK/WMATIC price stats on Polygon

As of August 9, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.008392. QUICK price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 340 trades with trading volume of $13,871.69. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $7,436,499.07. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $25,045.11. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $25,045.11.

The total transactions of QUICK/WMATIC is 340 in the last 24 hours, 153 of which are buy transactions, and 187 are sales transactions.

QUICK/WMATIC pool has a trading volume of $13,871.69 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.1081, captured at 8:41 AM UTC.

The price of converting 1 QUICK to USD is $0.008392 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/09/20268:25:30 AMsell$93.19$0.0083921,200.640.108111,104.19
0x516...16dF
0x28...7e54
08/09/20267:51:58 AMbuy$8.26$0.008407106.770.1086982.77
0x550...0aFc
0x3e...7b2e
08/09/20267:51:52 AMbuy$8.26$0.00841106.770.1086982.96
0x550...0aFc
0x66...5dd0
08/09/20267:45:25 AMbuy$15.03$0.008415193.970.10851,786.22
0x550...0aFc
0x88...33b7
08/09/20267:28:54 AMbuy$8.29$0.008433106.770.1085983.49
0x550...0aFc
0x26...e1ce
08/09/20267:24:18 AMbuy$8.29$0.008434106.770.1085983.68
0x550...0aFc
0x38...8f5c
08/09/20267:24:16 AMbuy$14.91$0.008426192.050.10851,769.83
0x550...0aFc
0xfd...a723
08/09/20267:24:15 AMbuy$15.06$0.008423193.970.10841,788.14
0x550...0aFc
0x90...a345
08/09/20267:12:37 AMsell$42.35$0.008404544.810.1085,040.07
0x550...0aFc
0xa5...b512
08/09/20267:12:24 AMsell$8.2$0.008404105.550.1081975.91
0x550...0aFc
0x00...736a
08/09/20267:12:22 AMsell$8.2$0.008406105.570.1081975.91
0x550...0aFc
0x37...7056
08/09/20267:09:12 AMsell$8.18$0.00839105.590.1082975.91
0x550...0aFc
0xe8...a367
08/09/20267:09:10 AMsell$8.18$0.008387105.610.1082975.91
0x550...0aFc
0x92...9e6f
08/09/20267:06:49 AMsell$19.68$0.008402253.590.10822,342.56
0x550...0aFc
0xda...e37c
08/09/20267:06:34 AMsell$8.2$0.008405105.680.1082975.91
0x550...0aFc
0xed...5b28
08/09/20266:53:37 AMbuy$15.97$0.008432205.910.10871,894.31
0x550...0aFc
0x76...342c
08/09/20266:53:30 AMbuy$8.28$0.008429106.770.1086982.56
0x550...0aFc
0xe1...37ad
08/09/20266:51:22 AMbuy$8.28$0.008432106.770.1086982.75
0x550...0aFc
0x39...8ce1
08/09/20266:47:36 AMbuy$8.28$0.008431106.770.1086982.94
0x550...0aFc
0x17...23d2
08/09/20266:47:03 AMbuy$20.71$0.008433266.710.10852,456.07
0x550...0aFc
0xd7...6590