- WhatToFarm
- Polygon
- Quickswap V3
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 3.61M
- Pooled WMATIC:
- $326,887.13
QUICK/WMATIC price stats on Polygon
As of January 18, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.01343. QUICK price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 277 trades with trading volume of $30,159.23. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $11,528,799.34. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $95,436.22. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $95,436.22.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 277 in the last 24 hours, 160 of which are buy transactions, and 117 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $30,159.23 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.09344, captured at 6:30 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.01343 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 6:11:08 AM | sell | $11.74 | $0.01343 | 81.67 | 0.09344 | 874.04 | 0x8c...911e | |
| 01/18/2026 | 5:52:44 AM | buy | $82.77 | $0.01337 | 579.41 | 0.09361 | 6,189.12 | 0x09...0915 | |
| 01/18/2026 | 5:45:50 AM | sell | $94.71 | $0.01334 | 662.97 | 0.09342 | 7,096.14 | 0x84...0e46 | |
| 01/18/2026 | 5:38:26 AM | buy | $69.98 | $0.01337 | 489.99 | 0.09362 | 5,233.44 | 0xa6...2b81 | |
| 01/18/2026 | 5:21:36 AM | sell | $95.21 | $0.01344 | 661.66 | 0.09344 | 7,080.99 | 0x8e...966a | |
| 01/18/2026 | 4:41:12 AM | buy | $1.57 | $0.01338 | 11.05 | 0.09366 | 118.03 | 0xe9...9f10 | |
| 01/18/2026 | 4:33:22 AM | buy | $50.02 | $0.01338 | 350 | 0.09364 | 3,737.42 | 0xc8...66d4 | |
| 01/18/2026 | 4:22:14 AM | sell | $94.74 | $0.01336 | 662.73 | 0.09346 | 7,090.72 | 0x9e...5b7d | |
| 01/18/2026 | 4:21:58 AM | sell | $94.8 | $0.01336 | 663.14 | 0.09351 | 7,091.04 | 0xf2...8fad | |
| 01/18/2026 | 4:16:14 AM | buy | $50.07 | $0.01341 | 350 | 0.09372 | 3,734.27 | 0x55...9eb4 | |
| 01/18/2026 | 4:12:40 AM | buy | $50.04 | $0.0134 | 349.75 | 0.09369 | 3,732.71 | 0x3e...c453 | |
| 01/18/2026 | 4:09:42 AM | buy | $114.62 | $0.01341 | 800.18 | 0.09365 | 8,544.2 | 0xb1...3b6a | |
| 01/18/2026 | 4:08:06 AM | buy | $110.54 | $0.01348 | 767.06 | 0.09359 | 8,196.05 | 0x5c...c7bc | |
| 01/18/2026 | 4:07:02 AM | buy | $53.34 | $0.01348 | 370.17 | 0.09354 | 3,957.21 | 0xff...3bfe | |
| 01/18/2026 | 4:06:58 AM | sell | $95.4 | $0.01345 | 662.02 | 0.09335 | 7,091.08 | 0xd6...88b9 | |
| 01/18/2026 | 4:06:34 AM | buy | $75.14 | $0.01348 | 521.42 | 0.09356 | 5,573.01 | 0xaa...67f8 | |
| 01/18/2026 | 4:06:34 AM | sell | $95.41 | $0.01345 | 662.09 | 0.09337 | 7,090.98 | 0xfd...6b3c | |
| 01/18/2026 | 4:05:48 AM | sell | $94.9 | $0.01338 | 662.4 | 0.09342 | 7,090.36 | 0x08...b84f | |
| 01/18/2026 | 4:05:18 AM | sell | $94.95 | $0.01339 | 662.81 | 0.09347 | 7,090.72 | 0x9e...d789 | |
| 01/18/2026 | 4:04:30 AM | buy | $67.9 | $0.01342 | 473.87 | 0.09368 | 5,058.35 | 0xf5...8a6a |