WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.009143
Price
0.09405 WMATIC
TVL
$28,645.51
MKT CAP
$8.1M
5m
0%
1h
0.04%
4h
1.02%
24h
2.79%
Share
TXNS
407
Buys
160
Sells
247
Volume
16K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
1.83M
Pooled WMATIC:
$122,356.69

QUICK/WMATIC price stats on Polygon

As of September 11, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.009143. QUICK price is up 2.79% in the last 24 hours. The trading history for the last 24 hours contains 407 trades with trading volume of $15,906.34. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $8,050,960.11. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $28,645.52. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $28,645.52.

The total transactions of QUICK/WMATIC is 407 in the last 24 hours, 160 of which are buy transactions, and 247 are sales transactions.

QUICK/WMATIC pool has a trading volume of $15,906.34 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.09405, captured at 5:10 PM UTC.

The price of converting 1 QUICK to USD is $0.009143 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/11/20264:52:34 PMsell$12.91$0.009143132.860.094051,412.53
0x550...0aFc
0xd2...700b
09/11/20264:52:33 PMsell$12.91$0.009145132.890.094071,412.53
0x550...0aFc
0x43...67e6
09/11/20264:50:48 PMsell$17.96$0.009157184.590.09411,961.57
0x550...0aFc
0xa6...a69d
09/11/20264:46:01 PMbuy$31.69$0.009164326.460.09443,458.2
0xB3A...0790
0x82...e2e1
09/11/20264:40:00 PMbuy$12.92$0.009142133.350.094361,413.15
0x550...0aFc
0x69...c7db
09/11/20264:39:57 PMbuy$13.04$0.009138134.680.094321,427.95
0x550...0aFc
0x23...31a4
09/11/20264:39:58 PMbuy$13.04$0.00914134.680.094341,427.62
0x550...0aFc
0x83...818b
09/11/20264:39:49 PMbuy$12.92$0.009137133.350.094291,414.14
0x550...0aFc
0x37...680e
09/11/20264:32:43 PMbuy$44.67$0.009175458.870.094244,868.68
0xF57...0102
0x32...40fe
09/11/20264:32:21 PMbuy$29.32$0.00912302.820.094183,215.23
0xe82...Bf5d
0x8d...2cec
09/11/20264:32:09 PMbuy$23.4$0.009116241.570.094072,567.87
0xfff...1dbA
0xe6...4e8d
09/11/20264:32:09 PMbuy$34.27$0.009121353.690.094123,757.54
0xfff...C191
0x7c...861e
09/11/20264:32:00 PMbuy$33.22$0.009136341.920.094023,636.48
0xF57...0102
0xb8...b3be
09/11/20264:31:57 PMbuy$28.21$0.00913290.40.093973,090.35
0xe82...Bf5d
0xb5...71e8
09/11/20264:30:24 PMsell$12.42$0.009116127.630.093651,362.77
0x550...0aFc
0xb4...09ee
09/11/20264:30:18 PMsell$27.27$0.00912280.220.093692,990.97
0x550...0aFc
0x77...57cc
09/11/20264:30:13 PMsell$22.8$0.009121234.380.093732,500.5
0x550...0aFc
0x3d...7003
09/11/20264:30:10 PMsell$21.89$0.009111225.330.093772,402.93
0x550...0aFc
0xac...b9f1
09/11/20264:29:34 PMsell$27.42$0.009124281.960.093813,005.47
0x550...0aFc
0xde...aa3e
09/11/20264:29:34 PMbuy$1.46$0.00915115.080.09409160.29
0xC9f...0E4E
0x31...8132