WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.008396
Price
0.09198 WMATIC
TVL
$36,201.77
MKT CAP
$6.8M
5m
0.04%
1h
-0.21%
4h
-1.61%
24h
-0.91%
Share
TXNS
1K
Buys
573
Sells
608
Volume
74K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
2.65M
Pooled WMATIC:
$152,712.57

QUICK/WMATIC price stats on Polygon

As of June 4, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.008396. QUICK price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 1181 trades with trading volume of $74,387.02. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $6,754,021.39. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $36,201.78. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $36,201.78.

The total transactions of QUICK/WMATIC is 1181 in the last 24 hours, 573 of which are buy transactions, and 608 are sales transactions.

QUICK/WMATIC pool has a trading volume of $74,387.02 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.09198, captured at 1:38 AM UTC.

The price of converting 1 QUICK to USD is $0.008396 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/04/20261:35:22 AMsell$106.12$0.0083961,162.660.0919812,639.08
0x550...0aFc
0xce...91b4
06/04/20261:35:21 AMsell$122.39$0.0084151,340.890.0921914,544.77
0x7C4...e2F3
0xe9...8930
06/04/20261:35:19 AMsell$32.27$0.008427353.570.092323,829.57
0x550...0aFc
0xa7...e99d
06/04/20261:35:15 AMsell$39.04$0.008438427.440.092384,626.54
0x550...0aFc
0x82...bc31
06/04/20261:35:12 AMsell$28.37$0.008431311.070.092443,364.9
0x550...0aFc
0x3a...0e44
06/04/20261:35:03 AMsell$8.59$0.00843494.280.092481,019.54
0x550...0aFc
0xf2...5ed8
06/04/20261:33:48 AMsell$90.22$0.008454988.050.0925810,672.16
0x550...0aFc
0x23...a449
06/04/20261:33:49 AMsell$8.61$0.00844694.30.092491,019.54
0x550...0aFc
0x12...8b0d
06/04/20261:33:22 AMsell$23.66$0.008463259.180.092682,796.47
0xFCE...2315
0x6c...aeaf
06/04/20261:33:22 AMbuy$293.66$0.0084753,216.080.0928134,649.77
0x550...0aFc
0x30...46a9
06/04/20261:33:21 AMbuy$35.94$0.008445393.640.092494,255.94
0xE8E...4661
0x3c...2127
06/04/20261:33:21 AMbuy$0.2533$0.0084512.770.0925529.97
0xde0...7a4b
0x1f...7543
06/04/20261:33:21 AMbuy$19.03$0.00845208.470.092542,252.75
0xaAa...9063
0xd3...4fb0
06/04/20261:33:21 AMbuy$76.04$0.008436832.790.092399,013.5
0xd64...F5d2
0x20...125c
06/04/20261:32:57 AMsell$8.56$0.00839693.760.091961,019.54
0x550...0aFc
0x2c...e2d9
06/04/20261:32:54 AMsell$8.56$0.00839993.790.091991,019.54
0x550...0aFc
0xcf...6822
06/04/20261:32:55 AMsell$8.56$0.00839893.770.091981,019.54
0x550...0aFc
0x54...6ed5
06/04/20261:32:37 AMsell$46.53$0.008408509.370.092045,534.03
0x550...0aFc
0x79...e483
06/04/20261:31:36 AMsell$30.59$0.008396335.630.092113,643.71
0x550...0aFc
0x75...862b
06/04/20261:31:21 AMsell$29.99$0.008398329.20.092163,571.91
0x550...0aFc
0x80...b410