- WhatToFarm
- Polygon
- Quickswap V3
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 1.37M
- Pooled WMATIC:
- $295,180.94
QUICK/WMATIC price stats on Polygon
As of April 16, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.01095. QUICK price is up 4.51% in the last 24 hours. The trading history for the last 24 hours contains 258 trades with trading volume of $9,174.40. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $8,957,642.85. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $40,138.40. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $40,138.40.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 258 in the last 24 hours, 123 of which are buy transactions, and 135 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $9,174.40 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.1284, captured at 12:49 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.01095 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 12:36:08 AM | buy | $69.79 | $0.01095 | 818.62 | 0.1284 | 6,371.78 | 0xc1...9704 | |
| 04/16/2026 | 12:34:18 AM | buy | $22.44 | $0.01094 | 263.29 | 0.1284 | 2,050.32 | 0x5f...a2a3 | |
| 04/16/2026 | 12:34:16 AM | buy | $47.81 | $0.01094 | 560.88 | 0.1283 | 4,369.16 | 0x8c...67ed | |
| 04/16/2026 | 12:33:52 AM | buy | $22.22 | $0.01093 | 260.69 | 0.1283 | 2,031.43 | 0xde...492e | |
| 04/16/2026 | 12:33:50 AM | buy | $22.22 | $0.01093 | 260.68 | 0.1283 | 2,031.86 | 0xe9...4fc4 | |
| 04/16/2026 | 12:15:12 AM | buy | $12.44 | $0.01089 | 146.56 | 0.1282 | 1,142.51 | 0x7a...f60f | |
| 04/15/2026 | 11:47:24 PM | buy | $1.29 | $0.01091 | 15.27 | 0.1282 | 119.08 | 0x67...d794 | |
| 04/15/2026 | 11:44:42 PM | buy | $11.01 | $0.0109 | 129.61 | 0.1282 | 1,010.49 | 0xbf...554c | |
| 04/15/2026 | 11:25:00 PM | buy | $4.97 | $0.01089 | 58.57 | 0.1282 | 456.73 | 0x1d...4a96 | |
| 04/15/2026 | 11:24:38 PM | buy | $13.72 | $0.01089 | 161.52 | 0.1282 | 1,259.55 | 0xd9...6554 | |
| 04/15/2026 | 11:24:36 PM | buy | $33.32 | $0.0109 | 391.91 | 0.1282 | 3,056.73 | 0x9a...138b | |
| 04/15/2026 | 11:15:50 PM | buy | $20.44 | $0.01091 | 240 | 0.1281 | 1,872.38 | 0x17...973c | |
| 04/15/2026 | 11:06:14 PM | sell | $10.63 | $0.0109 | 124.63 | 0.1277 | 975.77 | 0xc9...e8df | |
| 04/15/2026 | 11:06:16 PM | sell | $10.63 | $0.0109 | 124.61 | 0.1277 | 975.77 | 0xba...be46 | |
| 04/15/2026 | 11:06:10 PM | sell | $10.64 | $0.0109 | 124.65 | 0.1277 | 975.76 | 0x5c...031d | |
| 04/15/2026 | 11:06:12 PM | sell | $10.63 | $0.0109 | 124.64 | 0.1277 | 975.77 | 0xb1...118f | |
| 04/15/2026 | 10:56:00 PM | buy | $42.95 | $0.01095 | 502.73 | 0.1281 | 3,921.69 | 0x1c...9054 | |
| 04/15/2026 | 10:49:04 PM | buy | $37.85 | $0.01097 | 442.11 | 0.1281 | 3,450.18 | 0xa5...593c | |
| 04/15/2026 | 10:45:22 PM | buy | $10.33 | $0.01096 | 120.8 | 0.1281 | 942.93 | 0x52...7222 | |
| 04/15/2026 | 10:39:30 PM | buy | $64.93 | $0.01098 | 756.69 | 0.128 | 5,908.7 | 0x00...3c47 |