WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.007773
Price
0.1043 WMATIC
TVL
$32,604.07
MKT CAP
$6.2M
5m
-0.12%
1h
-0.19%
4h
0.50%
24h
0.48%
Share
TXNS
558
Buys
287
Sells
271
Volume
25K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
1.81M
Pooled WMATIC:
$248,473.05

QUICK/WMATIC price stats on Polygon

As of June 13, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.007773. QUICK price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 558 trades with trading volume of $25,264.27. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $6,229,070.70. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $32,604.07. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $32,604.07.

The total transactions of QUICK/WMATIC is 558 in the last 24 hours, 287 of which are buy transactions, and 271 are sales transactions.

QUICK/WMATIC pool has a trading volume of $25,264.27 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.1043, captured at 6:34 AM UTC.

The price of converting 1 QUICK to USD is $0.007773 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/13/20266:33:39 AMsell$18.07$0.007773242.520.10432,324.67
0x550...0aFc
0x09...4a52
06/13/20266:32:21 AMsell$39.31$0.007782527.350.10435,051.61
0x550...0aFc
0x38...778f
06/13/20266:25:33 AMbuy$29.07$0.007804390.420.10483,724.83
0x550...0aFc
0x74...fac3
06/13/20266:25:03 AMbuy$21.37$0.007806286.790.10472,737.69
0x550...0aFc
0x7f...28be
06/13/20266:19:25 AMbuy$52.87$0.007795709.930.10466,782.34
0x0f0...8280
0x1f...9d69
06/13/20266:19:25 AMbuy$7.14$0.0077995.980.1046917.63
0x550...0aFc
0x3c...e01c
06/13/20266:19:03 AMbuy$59.99$0.007789805.110.10457,702.33
0x0f0...8280
0xab...ed69
06/13/20265:51:39 AMbuy$19.63$0.007789263.270.10442,520.9
0x5D5...CD76
0x3f...b3b1
06/13/20265:47:28 AMbuy$35.17$0.007787471.370.10434,516.2
0x015...E059
0x60...bb39
06/13/20264:46:31 AMsell$12.5$0.007827166.070.10391,597.6
0x7Bd...5bEE
0x42...40e1
06/13/20264:46:31 AMsell$1.87$0.00782524.90.1039239.64
0x7Bd...5bEE
0x42...40e1
06/13/20264:46:31 AMsell$4.68$0.00782562.260.1039599.1
0x7Bd...5bEE
0x42...40e1
06/13/20264:46:31 AMsell$0.3125$0.0078244.150.103939.94
0x7Bd...5bEE
0x42...40e1
06/13/20264:40:39 AMsell$37.35$0.007838495.650.1044,765.47
0xe87...39f8
0x8f...9d3c
06/13/20264:29:51 AMbuy$12.65$0.007849168.420.10441,612.48
0xb4b...DA00
0x71...53be
06/13/20264:29:51 AMbuy$139.2$0.0078361,852.270.104217,763.22
0x2Ed...645A
0x96...a5c4
06/13/20263:57:39 AMsell$60.03$0.007812797.380.10377,683.79
0xa69...e362
0xf5...894f
06/13/20263:51:52 AMsell$60.07$0.007811799.150.10397,690.71
0x0f0...8280
0x52...cb7d
06/13/20263:45:28 AMsell$16.37$0.00778218.860.10392,104.5
0x550...0aFc
0x32...3a89
06/13/20263:43:34 AMsell$24.14$0.007781322.770.1043,102.29
0x550...0aFc
0x3c...1275