- WhatToFarm
- Polygon
- Quickswap V3
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 13.58M
- Pooled WMATIC:
- $4.27M
QUICK/WMATIC price stats on Polygon
As of December 29, 2025, the current price of QUICK token on DEX Quickswap V3 is $0.01064. QUICK price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 362 trades with trading volume of $61,134.42. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $9,157,791.47. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $608,852.83. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $608,852.83.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 362 in the last 24 hours, 160 of which are buy transactions, and 202 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $61,134.42 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.09788, captured at 4:41 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.01064 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 4:39:47 AM | sell | $173.26 | $0.01064 | 1,592.67 | 0.09788 | 16,271.53 | 0x21...3530 | |
| 12/29/2025 | 4:23:35 AM | buy | $206.15 | $0.01067 | 1,894.81 | 0.09807 | 19,319.58 | 0x83...3cac | |
| 12/29/2025 | 4:23:31 AM | buy | $174.59 | $0.01073 | 1,594.89 | 0.09807 | 16,262.28 | 0xe4...5b84 | |
| 12/29/2025 | 4:23:31 AM | buy | $84.92 | $0.01073 | 775.82 | 0.09807 | 7,910.47 | 0x9a...2471 | |
| 12/29/2025 | 4:19:55 AM | buy | $10.92 | $0.01073 | 99.8 | 0.09807 | 1,017.65 | 0x34...5216 | |
| 12/29/2025 | 4:19:31 AM | buy | $388.52 | $0.01073 | 3,549.14 | 0.09806 | 36,190.19 | 0xdd...c927 | |
| 12/29/2025 | 4:19:21 AM | buy | $57.07 | $0.01073 | 521.41 | 0.09806 | 5,317.02 | 0x51...ef42 | |
| 12/29/2025 | 4:18:39 AM | buy | $63.98 | $0.01073 | 584.52 | 0.09806 | 5,960.52 | 0xb3...10f6 | |
| 12/29/2025 | 4:17:45 AM | buy | $31.33 | $0.01073 | 286.26 | 0.09806 | 2,919.12 | 0x86...19eb | |
| 12/29/2025 | 4:16:31 AM | buy | $469.15 | $0.01073 | 4,285.71 | 0.09806 | 43,704.56 | 0x3e...78ad | |
| 12/29/2025 | 4:16:29 AM | buy | $119.09 | $0.01073 | 1,087.94 | 0.09805 | 11,095.01 | 0xc7...de7f | |
| 12/29/2025 | 4:15:05 AM | sell | $522.03 | $0.01071 | 4,768.84 | 0.09786 | 48,729.59 | 0x97...7cb8 | |
| 12/29/2025 | 4:12:37 AM | buy | $421.8 | $0.01073 | 3,853.21 | 0.09806 | 39,294.25 | 0xb5...592f | |
| 12/29/2025 | 4:12:13 AM | buy | $12.92 | $0.01073 | 118.07 | 0.09805 | 1,204.18 | 0x95...e4d3 | |
| 12/29/2025 | 4:09:29 AM | buy | $396.5 | $0.01066 | 3,644.16 | 0.09805 | 37,164.7 | 0x69...201c | |
| 12/29/2025 | 4:08:11 AM | buy | $190.05 | $0.01066 | 1,746.73 | 0.09805 | 17,814.7 | 0xfb...50bd | |
| 12/29/2025 | 4:04:43 AM | sell | $173.81 | $0.01071 | 1,588.01 | 0.09785 | 16,228.46 | 0x89...c68d | |
| 12/29/2025 | 4:03:37 AM | buy | $994.76 | $0.01073 | 9,088.27 | 0.09804 | 92,695.56 | 0x41...7280 | |
| 12/29/2025 | 4:03:03 AM | buy | $448.87 | $0.01073 | 4,100.97 | 0.09803 | 41,832.03 | 0xb0...e9cd | |
| 12/29/2025 | 4:01:21 AM | sell | $0.009074 | $0.0107 | 0.0829 | 0.09783 | 0.8474 | 0xb0...5f62 |