WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.007883
Price
0.09801 WMATIC
TVL
$27,261.27
MKT CAP
$7M
5m
0.36%
1h
0.40%
4h
0.25%
24h
1.53%
Share
TXNS
516
Buys
246
Sells
270
Volume
18K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
1.77M
Pooled WMATIC:
$165,294.31

QUICK/WMATIC price stats on Polygon

As of July 20, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.007883. QUICK price is up 1.53% in the last 24 hours. The trading history for the last 24 hours contains 516 trades with trading volume of $17,783.17. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $7,008,696.57. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $27,261.28. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $27,261.28.

The total transactions of QUICK/WMATIC is 516 in the last 24 hours, 246 of which are buy transactions, and 270 are sales transactions.

QUICK/WMATIC pool has a trading volume of $17,783.17 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.09801, captured at 3:09 PM UTC.

The price of converting 1 QUICK to USD is $0.007883 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/20/20263:09:24 PMbuy$8.43$0.007883104.860.098011,069.93
0x550...0aFc
0x72...db23
07/20/20263:08:09 PMbuy$35.07$0.007874436.350.097974,453.59
0xD0d...5BeA
0x69...c99c
07/20/20263:06:48 PMbuy$36.71$0.007865457.080.097924,667.74
0xe82...Bf5d
0x5a...2a8a
07/20/20263:03:28 PMsell$10.72$0.007854133.430.097681,365.92
0x550...0aFc
0xc0...f413
07/20/20263:03:27 PMbuy$39.06$0.00787485.820.097884,963.36
0x04d...6D56
0xde...b64d
07/20/20262:30:07 PMbuy$44.62$0.007854555.750.097815,681.73
0xF99...Fe7A
0xbd...ca56
07/20/20262:23:27 PMsell$17.77$0.007835221.40.097582,268.9
0x550...0aFc
0xd2...a7fd
07/20/20262:22:52 PMsell$17.76$0.007829221.460.097612,268.9
0x550...0aFc
0xa7...5f63
07/20/20262:20:48 PMsell$17.78$0.007838221.530.097632,268.9
0x550...0aFc
0x28...3795
07/20/20262:20:13 PMsell$9.78$0.007834121.960.097651,248.92
0x550...0aFc
0xbd...9318
07/20/20262:20:12 PMbuy$52.28$0.007848651.710.097836,661.23
0xb4b...DA00
0x53...9462
07/20/20262:18:43 PMsell$15.48$0.007847192.690.097621,973.86
0x550...0aFc
0x79...fbd7
07/20/20262:18:45 PMsell$15.48$0.007845192.640.097591,973.86
0x550...0aFc
0x53...74ee
07/20/20262:17:42 PMsell$154.35$0.0078511,921.670.0977519,658.72
0x550...0aFc
0xaa...0af5
07/20/20261:57:34 PMsell$5.52$0.00787168.750.09787702.43
0x2D6...07F8
0x36...724a
07/20/20261:57:33 PMbuy$27.83$0.007886346.090.098063,529.23
0x550...0aFc
0xf2...c673
07/20/20261:56:07 PMsell$45.22$0.007878561.860.097875,740.77
0xb4b...DA00
0x82...94c5
07/20/20261:46:36 PMbuy$8.44$0.007899104.860.09811,068.89
0x550...0aFc
0x67...6d69
07/20/20261:46:19 PMbuy$8.44$0.007898104.860.098091,069.03
0x550...0aFc
0x18...e13c
07/20/20261:45:06 PMbuy$15.03$0.007897186.750.098071,904.19
0x550...0aFc
0xb6...2a0b