WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.007737
Price
0.09139 WMATIC
TVL
$27,829.47
MKT CAP
$6.9M
5m
0%
1h
0%
4h
1.16%
24h
2.37%
Share
TXNS
315
Buys
153
Sells
162
Volume
11K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
2.37M
Pooled WMATIC:
$112,388.01

QUICK/WMATIC price stats on Polygon

As of July 14, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.007737. QUICK price is up 2.37% in the last 24 hours. The trading history for the last 24 hours contains 315 trades with trading volume of $11,201.40. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $6,878,655.09. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $27,829.47. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $27,829.47.

The total transactions of QUICK/WMATIC is 315 in the last 24 hours, 153 of which are buy transactions, and 162 are sales transactions.

QUICK/WMATIC pool has a trading volume of $11,201.40 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.09139, captured at 11:35 PM UTC.

The price of converting 1 QUICK to USD is $0.007737 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/14/202610:33:25 PMbuy$40.88$0.007737483.020.091395,284.85
0x064...5f7C
0x8e...0817
07/14/20269:57:59 PMsell$44.31$0.007731522.060.091075,732.1
0xb4b...DA00
0x70...3496
07/14/20269:53:17 PMsell$56.08$0.007734661.010.091157,251.16
0x587...f20B
0x1a...a514
07/14/20269:26:34 PMbuy$58.1$0.007765684.510.091487,482.61
0x0f0...8280
0xab...866d
07/14/20269:21:47 PMsell$9.47$0.007712111.980.091111,229.01
0x1D8...c404
0xcb...96ac
07/14/20269:21:44 PMbuy$55.94$0.0077156610.091157,251.16
0x587...f20B
0xe2...086e
07/14/20269:21:46 PMbuy$149.04$0.007731,760.860.0913219,280.92
0x550...0aFc
0x0b...f2fd
07/14/20269:21:41 PMbuy$116.02$0.0077031,370.720.0910115,060.25
0x7C4...e2F3
0x1f...30f9
07/14/20268:29:38 PMbuy$32.86$0.007696388.160.090894,270.64
0x550...0aFc
0x90...d360
07/14/20268:28:14 PMbuy$47$0.007686555.370.090826,114.73
0x550...0aFc
0x25...afd2
07/14/20268:28:08 PMbuy$8.83$0.007681104.370.090761,149.94
0x550...0aFc
0xff...538c
07/14/20268:28:10 PMbuy$8.83$0.007682104.370.090771,149.75
0x550...0aFc
0xdf...789f
07/14/20268:00:43 PMsell$13.11$0.007689154.240.090451,705.33
0x550...0aFc
0xdc...7395
07/14/20267:57:46 PMsell$13.09$0.007681154.280.090471,705.33
0x550...0aFc
0x7b...b9f5
07/14/20267:57:44 PMsell$13.1$0.007682154.320.090491,705.33
0x550...0aFc
0xc2...a0c8
07/14/20267:57:04 PMsell$13.11$0.007689154.350.090511,705.33
0x550...0aFc
0x1c...9f60
07/14/20267:57:01 PMsell$13.11$0.007687154.390.090531,705.33
0x550...0aFc
0x5c...6f1b
07/14/20267:56:58 PMsell$13.11$0.007689154.430.090551,705.33
0x550...0aFc
0x6e...cc19
07/14/20266:50:56 PMbuy$47.77$0.007648567.460.090846,246.29
0x9A8...566b
0xd5...0814
07/14/20266:50:34 PMbuy$30.94$0.007671365.660.090654,033.44
0x550...0aFc
0x0f...1b56