WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.007061
Price
0.09885 WMATIC
TVL
$29,819.37
MKT CAP
$5.6M
5m
0%
1h
-1.95%
4h
-1.51%
24h
-10.79%
Share
TXNS
760
Buys
286
Sells
474
Volume
57K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
2.31M
Pooled WMATIC:
$188,647.44

QUICK/WMATIC price stats on Polygon

As of June 27, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.007061. QUICK price is down -10.79% in the last 24 hours. The trading history for the last 24 hours contains 760 trades with trading volume of $56,603.76. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $5,633,447.59. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $29,819.37. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $29,819.37.

The total transactions of QUICK/WMATIC is 760 in the last 24 hours, 286 of which are buy transactions, and 474 are sales transactions.

QUICK/WMATIC pool has a trading volume of $56,603.76 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.09885, captured at 4:04 AM UTC.

The price of converting 1 QUICK to USD is $0.007061 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/27/20263:55:37 AMbuy$7.38$0.007061103.420.098851,046.21
0xb4b...DA00
0xbd...b91a
06/27/20263:54:44 AMbuy$7.01$0.0070797.990.09883991.56
0xb4b...DA00
0xbe...05f0
06/27/20263:53:52 AMsell$97.53$0.007051,363.430.0985513,833.94
0x6d3...3bA2
0x62...93d6
06/27/20263:53:20 AMsell$52.47$0.007065733.460.098757,427
0xDD9...be28
0x4c...1f45
06/27/20263:51:58 AMsell$56.24$0.007085785.10.09897,938.25
0xDD9...be28
0x7d...f3b1
06/27/20263:48:05 AMbuy$8.67$0.007124120.990.099361,217.76
0x892...7130
0xac...481d
06/27/20263:47:37 AMbuy$8.68$0.007122121.140.099331,219.48
0x892...7130
0x6a...61dc
06/27/20263:47:20 AMbuy$27.16$0.00712379.070.099373,814.68
0x892...7130
0x65...323e
06/27/20263:47:22 AMsell$30.51$0.007091425.780.098974,302.16
0x550...0aFc
0xf7...118b
06/27/20263:44:56 AMsell$21.12$0.007097294.630.098962,977.12
0x550...0aFc
0xc5...f843
06/27/20263:33:08 AMsell$10.51$0.007101146.640.0991,481.08
0xde0...3Bf1
0xab...fda9
06/27/20263:33:08 AMsell$0.002785$0.00710.038830.098990.3923
0xde0...3Bf1
0xab...fda9
06/27/20263:33:08 AMsell$39.06$0.007105544.720.099075,498.13
0x333...bAa2
0x1e...e484
06/27/20263:32:44 AMsell$46.45$0.00711647.760.099136,534.09
0x550...0aFc
0xcc...a513
06/27/20263:32:44 AMbuy$19.75$0.007136275.460.099492,768.57
0xde0...E2E1
0x39...c5ca
06/27/20263:32:44 AMbuy$24.23$0.007141337.830.099563,393.11
0xAAA...C7F0
0xfe...bf64
06/27/20263:32:41 AMbuy$261.85$0.0071313,650.880.0994236,719.99
0x6C2...5CAb
0x0a...f187
06/27/20263:32:41 AMbuy$260.43$0.007183,631.120.100136,271.26
0x161...8340
0x1f...7489
06/27/20263:32:43 AMsell$404.1$0.0071375,634.260.0995256,613.92
0x550...0aFc
0xa9...cab7
06/27/20263:32:43 AMbuy$53.57$0.007133746.970.099467,510.29
0x37f...27d8
0x24...c9c7