WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.008105
Price
0.109 WMATIC
TVL
$24,349.1
MKT CAP
$7.2M
5m
-0.06%
1h
0.67%
4h
0.45%
24h
1.43%
Share
TXNS
619
Buys
302
Sells
317
Volume
16K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
1.27M
Pooled WMATIC:
$188,594.3

QUICK/WMATIC price stats on Polygon

As of August 13, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.008105. QUICK price is up 1.43% in the last 24 hours. The trading history for the last 24 hours contains 619 trades with trading volume of $16,468.40. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $7,181,861.94. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $24,349.10. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $24,349.10.

The total transactions of QUICK/WMATIC is 619 in the last 24 hours, 302 of which are buy transactions, and 317 are sales transactions.

QUICK/WMATIC pool has a trading volume of $16,468.40 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.109, captured at 2:28 AM UTC.

The price of converting 1 QUICK to USD is $0.008105 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/13/20262:26:10 AMbuy$15.9$0.008105213.890.1091,962.01
0x550...0aFc
0x58...6344
08/13/20262:25:12 AMbuy$8$0.008105107.650.1089987.66
0x550...0aFc
0x30...e004
08/13/20262:25:10 AMbuy$14.83$0.008104199.50.10891,830.68
0x550...0aFc
0xb5...47fb
08/13/20262:25:09 AMbuy$14.83$0.008102199.50.10891,831.11
0x550...0aFc
0x51...b277
08/13/20262:20:45 AMbuy$15.92$0.00811213.890.10891,963.68
0x550...0aFc
0x41...7b82
08/13/20262:20:25 AMbuy$7.93$0.008108106.580.1089978.72
0x550...0aFc
0xad...a00c
08/13/20262:20:24 AMbuy$8.01$0.008107107.650.1088988.63
0x550...0aFc
0x92...d2ab
08/13/20262:20:21 AMbuy$8.01$0.008105107.650.1088988.88
0x550...0aFc
0x9c...e8ed
08/13/20262:20:22 AMbuy$8.01$0.008106107.650.1088988.75
0x550...0aFc
0x68...9fcc
08/13/20262:20:18 AMbuy$8.01$0.008103107.650.1088989.13
0x550...0aFc
0x19...340c
08/13/20262:20:19 AMbuy$8.01$0.008104107.650.1088989.01
0x550...0aFc
0x8d...e7d2
08/13/20262:20:15 AMbuy$8.01$0.0081107.650.1088989.38
0x550...0aFc
0xaf...cf61
08/13/20262:20:16 AMbuy$8.01$0.008101107.650.1088989.26
0x550...0aFc
0x33...07f9
08/13/20262:16:54 AMbuy$47.59$0.008099639.080.10875,876.04
0x550...0aFc
0x53...e855
08/13/20262:16:52 AMbuy$6.21$0.00809683.450.1087767.69
0x550...0aFc
0x04...5c9b
08/13/20262:16:52 AMbuy$61.2$0.008091821.870.10867,563.94
0x0f0...8280
0xe3...62da
08/13/20262:14:00 AMbuy$8$0.008079107.650.1085991.32
0x550...0aFc
0x40...91da
08/13/20262:13:58 AMbuy$8$0.008078107.650.1085991.45
0x550...0aFc
0x58...9e79
08/13/20262:13:57 AMbuy$22.31$0.008076300.010.10852,763.62
0x550...0aFc
0x39...8060
08/13/20262:13:22 AMbuy$19.61$0.008073263.60.10852,429.1
0x550...0aFc
0x0a...51ee