- WhatToFarm
- Polygon
- Quickswap V3
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 7.32M
- Pooled WMATIC:
- $156,923.61
QUICK/WMATIC price stats on Polygon
As of December 20, 2024, the current price of QUICK token on DEX Quickswap V3 is $0.04464. QUICK price is up 2.77% in the last 24 hours. The trading history for the last 24 hours contains 1400 trades with trading volume of $559,704.04. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $38,925,244.60. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $404,444.69. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $404,444.69.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 1400 in the last 24 hours, 754 of which are buy transactions, and 646 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $559,704.04 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.09001, captured at 10:34 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.04464 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | 10:32:19 PM | sell | $56.57 | $0.04464 | 114.07 | 0.09001 | 1,267.34 | 0x63...2dd9 | |
| 12/20/2024 | 10:25:10 PM | sell | $336.82 | $0.04465 | 679.12 | 0.09004 | 7,542.31 | 0x26...9919 | |
| 12/20/2024 | 10:21:18 PM | sell | $479.28 | $0.04443 | 971.91 | 0.0901 | 10,786.75 | 0x62...408a | |
| 12/20/2024 | 10:16:30 PM | sell | $57.4 | $0.04415 | 117.18 | 0.09014 | 1,300 | 0xfe...5beb | |
| 12/20/2024 | 10:16:26 PM | sell | $57.48 | $0.04416 | 117.35 | 0.09015 | 1,301.75 | 0xc6...5573 | |
| 12/20/2024 | 10:16:22 PM | sell | $82.26 | $0.04416 | 167.92 | 0.09016 | 1,862.51 | 0x33...1813 | |
| 12/20/2024 | 10:16:06 PM | sell | $109.79 | $0.04417 | 224.13 | 0.09017 | 2,485.52 | 0xc4...1298 | |
| 12/20/2024 | 10:15:40 PM | sell | $203.52 | $0.04418 | 415.48 | 0.0902 | 4,606.21 | 0x7e...fba1 | |
| 12/20/2024 | 10:15:08 PM | sell | $287.32 | $0.0442 | 586.54 | 0.09023 | 6,500 | 0xf3...009a | |
| 12/20/2024 | 10:15:06 PM | sell | $191.88 | $0.04422 | 391.71 | 0.09027 | 4,339.26 | 0xf7...8f03 | |
| 12/20/2024 | 10:14:48 PM | sell | $100.52 | $0.04423 | 205.2 | 0.09029 | 2,272.61 | 0x5f...81b8 | |
| 12/20/2024 | 10:12:46 PM | sell | $110 | $0.04425 | 224.47 | 0.09031 | 2,485.52 | 0xfd...b145 | |
| 12/20/2024 | 10:12:18 PM | sell | $131.59 | $0.04426 | 268.55 | 0.09032 | 2,973.05 | 0xb6...d6a2 | |
| 12/20/2024 | 10:11:40 PM | sell | $104.62 | $0.04423 | 213.66 | 0.09034 | 2,364.89 | 0x6a...50a6 | |
| 12/20/2024 | 10:11:22 PM | sell | $345.19 | $0.04425 | 704.96 | 0.09038 | 7,800 | 0x16...359e | |
| 12/20/2024 | 10:11:18 PM | sell | $93.83 | $0.04427 | 191.62 | 0.09041 | 2,119.47 | 0x54...6c87 | |
| 12/20/2024 | 10:11:14 PM | sell | $58.98 | $0.04427 | 120.46 | 0.09042 | 1,332.15 | 0x90...73e9 | |
| 12/20/2024 | 10:10:12 PM | sell | $49.62 | $0.0442 | 101.53 | 0.09043 | 1,122.72 | 0x18...24cb | |
| 12/20/2024 | 10:08:52 PM | sell | $139.48 | $0.04419 | 285.61 | 0.09049 | 3,155.96 | 0x60...d894 | |
| 12/20/2024 | 10:08:52 PM | sell | $344.58 | $0.04417 | 705.61 | 0.09046 | 7,800 | 0x6b...6098 |