Info about QUICK-WMATIC pair
- Pooled QUICK:
- 1.76M
- Pooled WMATIC:
- $167,215.65
QUICK/WMATIC price stats on Polygon
As of July 24, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.007745. QUICK price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 682 trades with trading volume of $13,995.66. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $6,886,083.63. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $26,502.70. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $26,502.70.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 682 in the last 24 hours, 361 of which are buy transactions, and 321 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $13,995.66 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.1008, captured at 6:07 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.007745 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 6:07:36 PM | sell | $7.96 | $0.007747 | 103.67 | 0.1008 | 1,027.73 | 0x28...014a | |
| 07/24/2026 | 6:07:34 PM | sell | $7.96 | $0.007745 | 103.68 | 0.1008 | 1,027.72 | 0xce...9175 | |
| 07/24/2026 | 6:06:27 PM | sell | $14.88 | $0.007737 | 194.1 | 0.1009 | 1,923.64 | 0xc6...f492 | |
| 07/24/2026 | 6:00:51 PM | buy | $8 | $0.007737 | 104.77 | 0.1012 | 1,035.12 | 0x53...26f0 | |
| 07/24/2026 | 6:00:48 PM | buy | $8.02 | $0.007746 | 104.77 | 0.1011 | 1,035.35 | 0x61...2700 | |
| 07/24/2026 | 6:00:46 PM | buy | $8.02 | $0.007745 | 104.77 | 0.1011 | 1,035.47 | 0x01...fc31 | |
| 07/24/2026 | 6:00:49 PM | buy | $8.02 | $0.007747 | 104.77 | 0.1012 | 1,035.23 | 0x15...81e1 | |
| 07/24/2026 | 6:00:37 PM | buy | $8.02 | $0.007752 | 104.77 | 0.1011 | 1,035.58 | 0xe8...fcbf | |
| 07/24/2026 | 6:00:31 PM | buy | $8.02 | $0.007746 | 104.77 | 0.1011 | 1,035.7 | 0xd3...8249 | |
| 07/24/2026 | 6:00:30 PM | buy | $8.02 | $0.007745 | 104.77 | 0.1011 | 1,035.81 | 0x2a...fd62 | |
| 07/24/2026 | 6:00:28 PM | buy | $8.02 | $0.007748 | 104.77 | 0.1011 | 1,035.93 | 0x3b...e875 | |
| 07/24/2026 | 6:00:27 PM | buy | $11.48 | $0.007747 | 149.9 | 0.1011 | 1,482.38 | 0x77...1bec | |
| 07/24/2026 | 6:00:07 PM | buy | $15.96 | $0.007751 | 208.17 | 0.1011 | 2,058.96 | 0x19...2a9a | |
| 07/24/2026 | 6:00:06 PM | buy | $8.03 | $0.00775 | 104.77 | 0.101 | 1,036.44 | 0x59...1a47 | |
| 07/24/2026 | 5:59:43 PM | buy | $46.97 | $0.007751 | 612.38 | 0.101 | 6,060.18 | 0xf6...aba9 | |
| 07/24/2026 | 5:55:58 PM | buy | $13.36 | $0.007757 | 173.96 | 0.101 | 1,722.24 | 0x45...bf0a | |
| 07/24/2026 | 5:40:19 PM | buy | $15.99 | $0.007759 | 208.17 | 0.1009 | 2,061.34 | 0x84...98b7 | |
| 07/24/2026 | 5:39:48 PM | buy | $15.99 | $0.007758 | 208.17 | 0.1009 | 2,061.8 | 0xfa...aec0 | |
| 07/24/2026 | 5:39:45 PM | buy | $8.05 | $0.007757 | 104.77 | 0.1009 | 1,037.87 | 0xd6...7a54 | |
| 07/24/2026 | 5:39:10 PM | buy | $8.04 | $0.007749 | 104.77 | 0.1009 | 1,037.99 | 0x60...8fa1 |