WhatToFarm
/
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.007835
Price
0.1018 WMATIC
TVL
$26,936.14
MKT CAP
$7M
5m
0%
1h
0.72%
4h
0.53%
24h
2.59%
Share
TXNS
615
Buys
305
Sells
310
Volume
18K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
1.67M
Pooled WMATIC:
$180,222.59

QUICK/WMATIC price stats on Polygon

As of July 26, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.007835. QUICK price is up 2.59% in the last 24 hours. The trading history for the last 24 hours contains 615 trades with trading volume of $18,321.92. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $6,966,050.89. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $26,936.14. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $26,936.14.

The total transactions of QUICK/WMATIC is 615 in the last 24 hours, 305 of which are buy transactions, and 310 are sales transactions.

QUICK/WMATIC pool has a trading volume of $18,321.92 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.1018, captured at 9:25 PM UTC.

The price of converting 1 QUICK to USD is $0.007835 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/26/20269:17:40 PMbuy$77.92$0.0078351,012.80.10189,944.910xdf...4919
07/26/20269:17:39 PMsell$77.65$0.0078191,009.30.10169,931.050x43...c502
07/26/20269:17:39 PMbuy$96.99$0.0078341,260.650.101812,380.170x4a...7cf7
07/26/20269:17:34 PMbuy$78.7$0.0078151,022.920.101510,070.130xc6...04d7
07/26/20269:17:36 PMbuy$96.99$0.0078241,260.650.101612,396.020xbf...557a
07/26/20268:45:03 PMbuy$292.75$0.0077793,815.930.101437,632.450xe6...b0c4
07/26/20268:45:04 PMsell$7.98$0.007773104.130.10131,027.730x0a...a081
07/26/20268:45:03 PMsell$42.62$0.007806555.580.10175,460.240xb7...cd41
07/26/20268:45:03 PMsell$293.11$0.0077883,820.650.101537,632.450x3c...fb4b
07/26/20268:45:03 PMbuy$292.8$0.0078093,816.530.101737,492.70xfe...ca58
07/26/20268:07:31 PMsell$16$0.007759208.310.1012,062.410x0b...ccf1
07/26/20268:06:46 PMsell$16$0.007761208.350.1012,062.410x3b...705e
07/26/20268:06:40 PMsell$7.97$0.007763103.850.1011,027.730xf8...8fd8
07/26/20268:06:42 PMsell$7.97$0.007762103.840.1011,027.730xcb...97e0
07/26/20268:06:34 PMsell$7.98$0.007765103.870.1011,027.730x22...4200
07/26/20268:06:36 PMsell$7.97$0.007764103.860.1011,027.730xe4...0899
07/26/20268:06:33 PMsell$7.98$0.007765103.880.1011,027.730x45...8329
07/26/20268:06:31 PMsell$8.06$0.007766104.930.1011,0380xbf...5d5f
07/26/20268:05:06 PMsell$32.47$0.007768422.660.10114,179.740x36...738c
07/26/20267:11:42 PMsell$94.66$0.0077661,233.420.101112,188.290x4b...68d7