Info about QUICK-WMATIC pair
- Pooled QUICK:
- 1.34M
- Pooled WMATIC:
- $294,477.9
QUICK/WMATIC price stats on Polygon
As of April 11, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.01023. QUICK price is up 1.29% in the last 24 hours. The trading history for the last 24 hours contains 178 trades with trading volume of $11,940.10. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $8,383,637.79. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $38,925.45. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $38,925.45.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 178 in the last 24 hours, 100 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $11,940.10 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.1196, captured at 8:40 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.01023 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/11/2026 | 8:32:55 PM | buy | $24.95 | $0.01022 | 291.52 | 0.1194 | 2,440.12 | 0x48...7a5b | |
| 04/11/2026 | 8:32:57 PM | buy | $116.15 | $0.01023 | 1,357.12 | 0.1196 | 11,346.3 | 0xbe...438a | |
| 04/11/2026 | 8:32:05 PM | buy | $23.2 | $0.01023 | 270.82 | 0.1194 | 2,267.77 | 0x76...1343 | |
| 04/11/2026 | 8:31:21 PM | buy | $26.07 | $0.01023 | 304 | 0.1193 | 2,546.7 | 0x0b...557a | |
| 04/11/2026 | 7:57:47 PM | sell | $0.2227 | $0.01027 | 2.58 | 0.119 | 21.68 | 0x24...dba4 | |
| 04/11/2026 | 7:36:55 PM | buy | $13.81 | $0.0103 | 160 | 0.1193 | 1,340.69 | 0xcb...f687 | |
| 04/11/2026 | 7:34:15 PM | buy | $82.76 | $0.0103 | 958 | 0.1192 | 8,033.79 | 0x45...ea54 | |
| 04/11/2026 | 7:32:49 PM | buy | $47.91 | $0.01029 | 554.22 | 0.1191 | 4,652.68 | 0x2a...d653 | |
| 04/11/2026 | 7:27:09 PM | buy | $24.83 | $0.01028 | 287.38 | 0.119 | 2,414 | 0x0c...1959 | |
| 04/11/2026 | 7:17:03 PM | buy | $49.4 | $0.01027 | 572.04 | 0.1189 | 4,807.81 | 0xd4...c90f | |
| 04/11/2026 | 7:11:03 PM | buy | $30.31 | $0.01026 | 351.15 | 0.1189 | 2,953.25 | 0x7a...98a4 | |
| 04/11/2026 | 7:06:29 PM | buy | $43.1 | $0.01027 | 498.61 | 0.1188 | 4,195.98 | 0xa4...0203 | |
| 04/11/2026 | 7:01:21 PM | sell | $5.24 | $0.01024 | 60.61 | 0.1184 | 511.51 | 0x75...bf1f | |
| 04/11/2026 | 6:43:45 PM | buy | $76.2 | $0.01022 | 884.7 | 0.1187 | 7,450.96 | 0xbc...3880 | |
| 04/11/2026 | 6:43:43 PM | buy | $61.04 | $0.01021 | 708.71 | 0.1185 | 5,975.82 | 0xfb...0f99 | |
| 04/11/2026 | 6:37:07 PM | buy | $49.21 | $0.01021 | 571.03 | 0.1184 | 4,819.23 | 0xc5...5000 | |
| 04/11/2026 | 6:37:05 PM | buy | $24.63 | $0.0102 | 285.89 | 0.1184 | 2,414.39 | 0x7d...f776 | |
| 04/11/2026 | 6:36:49 PM | buy | $25.4 | $0.0102 | 294.71 | 0.1183 | 2,489.94 | 0xe9...cda0 | |
| 04/11/2026 | 6:34:09 PM | sell | $57.82 | $0.01015 | 671.98 | 0.118 | 5,691.78 | 0x23...01b1 | |
| 04/11/2026 | 6:32:21 PM | sell | $21.58 | $0.01015 | 251.09 | 0.1181 | 2,125.35 | 0xb5...1f2c |