WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.007874
Price
0.1075 WMATIC
TVL
$26,276.7
MKT CAP
$7M
5m
-0.30%
1h
-1.55%
4h
-2.05%
24h
-0.23%
Share
TXNS
787
Buys
401
Sells
386
Volume
29K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
1.66M
Pooled WMATIC:
$180,828.69

QUICK/WMATIC price stats on Polygon

As of August 3, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.007874. QUICK price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 787 trades with trading volume of $28,634.93. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $7,001,069.88. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $26,276.70. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $26,276.70.

The total transactions of QUICK/WMATIC is 787 in the last 24 hours, 401 of which are buy transactions, and 386 are sales transactions.

QUICK/WMATIC pool has a trading volume of $28,634.93 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.1075, captured at 5:04 AM UTC.

The price of converting 1 QUICK to USD is $0.007874 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/03/20265:02:47 AMsell$128.63$0.0078741,757.040.107516,334.84
0xDD9...be28
0x63...9efe
08/03/20265:02:44 AMsell$133.43$0.0078871,822.60.107716,917.25
0xB99...12C6
0x23...552a
08/03/20265:02:14 AMsell$100.29$0.0078971,370.150.107812,699.47
0x6d3...3bA2
0xad...e101
08/03/20264:56:14 AMsell$123.49$0.0078981,689.320.10815,636.27
0xDD9...be28
0xc9...91f2
08/03/20264:55:05 AMsell$99.9$0.0079171,365.020.108112,617.25
0xd64...F5d2
0xea...2f46
08/03/20264:52:54 AMsell$33.27$0.007922454.770.10824,200.19
0xe87...39f8
0x6a...0d24
08/03/20264:34:08 AMbuy$1.12$0.00794315.430.1087141.96
0x139...1664
0xc6...5474
08/03/20264:24:17 AMbuy$52.67$0.007941720.840.10866,633.26
0xF99...Fe7A
0x00...623d
08/03/20264:23:53 AMbuy$49.36$0.007939675.310.10866,218.19
0xF99...Fe7A
0x5e...e34c
08/03/20264:23:51 AMsell$137.14$0.007911,875.980.108217,337.25
0x4B4...Ce1A
0x3e...ef0e
08/03/20264:23:51 AMbuy$34.64$0.007935473.860.10854,365.51
0xD5A...3C8C
0x5a...442b
08/03/20264:23:50 AMbuy$97.06$0.0079421,327.740.108612,221.22
0xdCb...0401
0x1a...ab38
08/03/20264:23:50 AMsell$372.23$0.0079255,091.950.108446,967.22
0xd64...F5d2
0x65...d1bb
08/03/20264:23:36 AMsell$201.03$0.007962,747.380.108725,252.52
0xCCB...CA09
0x69...8ac8
08/03/20264:20:26 AMsell$100.68$0.0079541,379.710.108912,658.22
0xCCB...CA09
0x43...6fe4
08/03/20264:20:05 AMsell$190.42$0.0079682,609.390.109123,897.24
0xB80...DF95
0xe9...d7b7
08/03/20264:20:05 AMsell$22.36$0.007989306.490.10942,799.55
0x95D...1E09
0xfd...b0a0
08/03/20264:20:05 AMsell$108.46$0.0079831,486.330.109313,587.25
0x4B4...Ce1A
0xf7...d571
08/03/20264:20:00 AMsell$16.78$0.0079912300.10952,100.41
0x556...14B7
0x86...e1ae
08/03/20264:19:57 AMsell$20.11$0.007993275.640.10952,516.56
0x064...5f7C
0x6b...6a39