WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.009485
Price
0.1025 WMATIC
TVL
$41,298.66
MKT CAP
$7.8M
5m
0%
1h
-0.38%
4h
-0.74%
24h
-1.33%
Share
TXNS
127
Buys
62
Sells
65
Volume
11K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
2.09M
Pooled WMATIC:
$231,830.51

QUICK/WMATIC price stats on Polygon

As of April 4, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.009485. QUICK price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $10,601.14. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $7,778,854.63. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $41,298.66. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $41,298.66.

The total transactions of QUICK/WMATIC is 127 in the last 24 hours, 62 of which are buy transactions, and 65 are sales transactions.

QUICK/WMATIC pool has a trading volume of $10,601.14 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.1025, captured at 2:39 PM UTC.

The price of converting 1 QUICK to USD is $0.009485 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
04/04/20262:26:51 PMsell$117.89$0.0094851,274.920.102512,429.77
0x7C4...e2F3
0x7d...ea35
04/04/20262:25:19 PMsell$176.78$0.0094921,912.420.102618,622.58
0x0f0...8280
0xc5...293e
04/04/20261:58:07 PMbuy$106.76$0.0095171,154.630.102911,217.55
0xfb5...7D79
0x26...b8aa
04/04/20261:55:51 PMbuy$15.95$0.009521172.380.10281,675.6
0xa7B...5448
0xf7...10b5
04/04/20261:17:37 PMbuy$4.04$0.00953843.630.1028424.2
0x16d...BA96
0x6d...9933
04/04/20261:10:55 PMsell$176.69$0.009511,908.270.102718,579.22
0x7C4...e2F3
0xe3...0032
04/04/20261:10:55 PMbuy$8.66$0.00952393.540.1028909.56
0xdCb...0401
0x24...b22a
04/04/20261:10:57 PMbuy$21.65$0.009524233.840.10282,273.43
0xfff...997e
0x10...5ba1
04/04/20261:07:03 PMbuy$5.53$0.00953659.820.1029580.83
0x294...3D19
0x0f...18be
04/04/202612:58:45 PMbuy$24.51$0.009533264.780.10292,571.32
0x60a...83Ab
0xd8...6ebe
04/04/202612:58:25 PMsell$235.84$0.0095312,545.040.102824,743.34
0x0f0...8280
0xac...8524
04/04/202612:13:15 PMsell$294.34$0.0095423,179.430.10330,844.59
0x0f0...8280
0x68...2c71
04/04/202611:52:29 AMbuy$0.09202$0.0095640.9950.10349.62
0x0dE...1BD0
0xc7...c7ea
04/04/202611:44:49 AMbuy$0.09673$0.0095571.040.103410.12
0xc21...9f8d
0x99...8642
04/04/202611:42:51 AMbuy$10.09$0.009555109.290.10341,056.94
0xAAA...5678
0x95...6ef3
04/04/202610:17:41 AMsell$2.14$0.00953323.210.1031224.92
0x507...29BC
0x47...a440
04/04/20268:30:25 AMsell$0.9922$0.0095810.680.1031103.56
0x8EF...18A1
0x01...f30a
04/04/20268:18:53 AMsell$2$0.00957921.560.1031209.01
0x69A...b333
0xcf...5c9f
04/04/20268:17:49 AMsell$1.94$0.00957721.010.1031203.61
0x60E...00bc
0xb2...b008
04/04/20267:34:47 AMsell$117.95$0.0095651,273.210.103212,331.57
0x0f0...8280
0xc2...8787