Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2.4M
- Pooled WMATIC:
- $187,372.58
QUICK/WMATIC price stats on Polygon
As of June 23, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.007016. QUICK price is down -1.55% in the last 24 hours. The trading history for the last 24 hours contains 715 trades with trading volume of $33,566.86. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $5,622,626.21. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $31,311.00. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $31,311.00.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 715 in the last 24 hours, 359 of which are buy transactions, and 356 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $33,566.86 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.09086, captured at 11:55 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.007016 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2026 | 11:23:58 AM | buy | $36.63 | $0.007016 | 474.44 | 0.09086 | 5,221.46 | 0xfc...6640 | |
| 06/23/2026 | 11:16:26 AM | sell | $38.29 | $0.006975 | 496.98 | 0.09051 | 5,490.73 | 0xc4...e4fa | |
| 06/23/2026 | 10:41:55 AM | sell | $187.22 | $0.00697 | 2,433.92 | 0.09061 | 26,859.14 | 0x7d...341f | |
| 06/23/2026 | 10:41:55 AM | sell | $0.4794 | $0.006964 | 6.23 | 0.09053 | 68.84 | 0x7d...341f | |
| 06/23/2026 | 10:36:28 AM | sell | $63.56 | $0.006968 | 827.54 | 0.09073 | 9,120.54 | 0x09...cb07 | |
| 06/23/2026 | 10:36:26 AM | sell | $47.17 | $0.006971 | 614.32 | 0.09078 | 6,766.74 | 0xe8...47c3 | |
| 06/23/2026 | 10:27:55 AM | buy | $29.08 | $0.006997 | 378.86 | 0.09114 | 4,156.57 | 0xc1...2dfc | |
| 06/23/2026 | 10:27:14 AM | sell | $317.2 | $0.006984 | 4,129.31 | 0.09092 | 45,412.81 | 0x89...3ff5 | |
| 06/23/2026 | 10:23:55 AM | buy | $14.88 | $0.00702 | 193.75 | 0.0914 | 2,119.68 | 0x7b...75e8 | |
| 06/23/2026 | 10:23:56 AM | buy | $14.88 | $0.007021 | 193.75 | 0.09142 | 2,119.36 | 0x13...c70e | |
| 06/23/2026 | 10:23:34 AM | buy | $7.94 | $0.007018 | 103.51 | 0.09139 | 1,132.68 | 0xfc...3a2a | |
| 06/23/2026 | 10:23:35 AM | buy | $7.94 | $0.007018 | 103.51 | 0.09139 | 1,132.59 | 0x51...3e33 | |
| 06/23/2026 | 10:23:32 AM | buy | $8.02 | $0.007016 | 104.55 | 0.09138 | 1,144.1 | 0xae...7331 | |
| 06/23/2026 | 10:23:31 AM | buy | $8.02 | $0.007016 | 104.55 | 0.09137 | 1,144.2 | 0xf6...2ed4 | |
| 06/23/2026 | 10:23:29 AM | buy | $8.02 | $0.007014 | 104.55 | 0.09136 | 1,144.29 | 0xf2...3909 | |
| 06/23/2026 | 10:23:28 AM | buy | $8.02 | $0.007014 | 104.55 | 0.09136 | 1,144.38 | 0xbf...4f82 | |
| 06/23/2026 | 10:23:26 AM | buy | $8.02 | $0.007012 | 104.55 | 0.09135 | 1,144.48 | 0x4f...956e | |
| 06/23/2026 | 10:23:25 AM | buy | $8.02 | $0.007012 | 104.55 | 0.09134 | 1,144.57 | 0x57...3a9d | |
| 06/23/2026 | 10:23:23 AM | buy | $8.02 | $0.007011 | 104.55 | 0.09133 | 1,144.67 | 0xa3...01b7 | |
| 06/23/2026 | 10:23:22 AM | buy | $8.02 | $0.00701 | 104.55 | 0.09133 | 1,144.76 | 0xca...df11 |