- WhatToFarm
- Polygon
- Quickswap V3
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 1.63M
- Pooled WMATIC:
- $154,575.06
QUICK/WMATIC price stats on Polygon
As of August 20, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.008247. QUICK price is up 3.50% in the last 24 hours. The trading history for the last 24 hours contains 732 trades with trading volume of $26,272.29. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $7,290,815.92. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $26,054.55. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $26,054.55.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 732 in the last 24 hours, 395 of which are buy transactions, and 337 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $26,272.29 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.101, captured at 6:03 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.008247 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 5:33:36 AM | sell | $13.91 | $0.008247 | 170.53 | 0.101 | 1,687.51 | 0xed...d838 | |
| 08/20/2026 | 5:33:33 AM | sell | $14.06 | $0.008252 | 172.34 | 0.1011 | 1,704.39 | 0xab...34c6 | |
| 08/20/2026 | 5:33:34 AM | sell | $13.92 | $0.00825 | 170.58 | 0.101 | 1,687.51 | 0x08...994a | |
| 08/20/2026 | 5:33:18 AM | sell | $8.72 | $0.008254 | 106.92 | 0.1011 | 1,057.16 | 0xef...9adf | |
| 08/20/2026 | 5:33:15 AM | sell | $8.73 | $0.008258 | 106.97 | 0.1011 | 1,057.16 | 0x26...d569 | |
| 08/20/2026 | 5:33:16 AM | sell | $12.99 | $0.008256 | 159.23 | 0.1011 | 1,573.98 | 0xb4...7c82 | |
| 08/20/2026 | 5:20:13 AM | buy | $2.13 | $0.008272 | 26.2 | 0.1016 | 257.94 | 0x3e...dac3 | |
| 08/20/2026 | 5:04:52 AM | sell | $16 | $0.008249 | 196.33 | 0.1012 | 1,939.76 | 0xcf...2d3e | |
| 08/20/2026 | 5:04:45 AM | sell | $8.72 | $0.008252 | 107.03 | 0.1012 | 1,057.16 | 0x94...af0d | |
| 08/20/2026 | 5:04:43 AM | sell | $8.72 | $0.008253 | 107.05 | 0.1012 | 1,057.16 | 0x2d...984e | |
| 08/20/2026 | 5:04:40 AM | sell | $8.72 | $0.008256 | 107.09 | 0.1013 | 1,057.16 | 0x34...b3f6 | |
| 08/20/2026 | 5:04:42 AM | sell | $8.72 | $0.008255 | 107.07 | 0.1012 | 1,057.16 | 0xc4...c7ac | |
| 08/20/2026 | 5:04:39 AM | sell | $8.73 | $0.008258 | 107.11 | 0.1013 | 1,057.16 | 0xe5...e9a3 | |
| 08/20/2026 | 5:02:27 AM | sell | $8.73 | $0.008258 | 107.13 | 0.1013 | 1,057.16 | 0xca...9956 | |
| 08/20/2026 | 5:02:25 AM | sell | $12.37 | $0.00826 | 151.8 | 0.1013 | 1,497.58 | 0x9d...f5d1 | |
| 08/20/2026 | 4:51:10 AM | buy | $41.84 | $0.00828 | 514.05 | 0.1017 | 5,052.83 | 0x26...ef3f | |
| 08/20/2026 | 4:20:25 AM | sell | $29.62 | $0.008241 | 364.22 | 0.1013 | 3,594.78 | 0xab...800d | |
| 08/20/2026 | 4:20:24 AM | sell | $25.27 | $0.008245 | 310.8 | 0.1013 | 3,065.71 | 0x00...82d8 | |
| 08/20/2026 | 4:20:15 AM | sell | $33.05 | $0.00824 | 406.86 | 0.1014 | 4,010.59 | 0x2c...ad59 | |
| 08/20/2026 | 4:20:00 AM | sell | $27.68 | $0.008255 | 340.37 | 0.1015 | 3,352.92 | 0xf5...cfff |