Info about QUICK-WMATIC pair
- Pooled QUICK:
- 1.8M
- Pooled WMATIC:
- $128,902.53
QUICK/WMATIC price stats on Polygon
As of September 24, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.009314. QUICK price is down -3.88% in the last 24 hours. The trading history for the last 24 hours contains 482 trades with trading volume of $19,884.19. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $8,196,519.05. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $29,858.99. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $29,858.99.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 482 in the last 24 hours, 209 of which are buy transactions, and 273 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $19,884.19 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.09201, captured at 12:30 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.009314 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 11:54:01 AM | buy | $33.24 | $0.009314 | 328.43 | 0.09201 | 3,569.5 | 0xf6...12ab | |
| 09/24/2026 | 11:52:45 AM | buy | $50.16 | $0.009318 | 494.94 | 0.09193 | 5,383.44 | 0x46...f026 | |
| 09/24/2026 | 11:46:16 AM | buy | $29.27 | $0.009313 | 288.76 | 0.09186 | 3,143.2 | 0x57...4ac4 | |
| 09/24/2026 | 11:14:05 AM | sell | $30.37 | $0.00929 | 299.23 | 0.09151 | 3,269.69 | 0x30...90ce | |
| 09/24/2026 | 11:10:21 AM | sell | $30.66 | $0.009292 | 302.21 | 0.09157 | 3,300.31 | 0xff...2744 | |
| 09/24/2026 | 11:06:14 AM | sell | $35.79 | $0.009294 | 352.92 | 0.09163 | 3,851.6 | 0x63...93cb | |
| 09/24/2026 | 11:04:59 AM | sell | $30.69 | $0.009294 | 302.79 | 0.09168 | 3,302.42 | 0x32...b401 | |
| 09/24/2026 | 11:04:12 AM | sell | $34.18 | $0.009293 | 337.46 | 0.09174 | 3,678.19 | 0xca...e09d | |
| 09/24/2026 | 11:03:57 AM | sell | $28.83 | $0.009297 | 284.74 | 0.0918 | 3,101.66 | 0x6b...f075 | |
| 09/24/2026 | 11:02:44 AM | sell | $34.42 | $0.009295 | 340.22 | 0.09185 | 3,703.83 | 0x17...484a | |
| 09/24/2026 | 11:00:42 AM | sell | $30.73 | $0.009294 | 303.92 | 0.09191 | 3,306.5 | 0x3f...8e6a | |
| 09/24/2026 | 10:17:05 AM | sell | $30.76 | $0.0093 | 304.19 | 0.09197 | 3,307.51 | 0x42...263f | |
| 09/24/2026 | 10:17:00 AM | sell | $32.63 | $0.009295 | 323.11 | 0.09202 | 3,511.13 | 0x24...568a | |
| 09/24/2026 | 10:16:51 AM | sell | $31.8 | $0.009285 | 315.41 | 0.09208 | 3,425.24 | 0xd8...0533 | |
| 09/24/2026 | 10:11:14 AM | sell | $30.44 | $0.0093 | 301.66 | 0.09213 | 3,273.99 | 0x46...e6f3 | |
| 09/24/2026 | 10:01:59 AM | sell | $18.08 | $0.009281 | 179.65 | 0.09218 | 1,948.93 | 0x69...07b2 | |
| 09/24/2026 | 9:37:54 AM | sell | $30.41 | $0.009286 | 302.08 | 0.09222 | 3,275.49 | 0x82...1c32 | |
| 09/24/2026 | 9:37:08 AM | sell | $37.19 | $0.009285 | 369.66 | 0.09228 | 4,005.57 | 0xd2...892d | |
| 09/24/2026 | 9:36:59 AM | sell | $33.75 | $0.009288 | 335.57 | 0.09235 | 3,633.67 | 0x57...9695 | |
| 09/24/2026 | 9:34:26 AM | buy | $37.53 | $0.009324 | 373.14 | 0.0927 | 4,025.09 | 0x8d...00ea |