WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.007805
Price
0.09549 WMATIC
TVL
$27,649.71
MKT CAP
$6.9M
5m
0%
1h
-0.04%
4h
0.13%
24h
0.53%
Share
TXNS
1K
Buys
533
Sells
467
Volume
32K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
1.9M
Pooled WMATIC:
$156,371.27

QUICK/WMATIC price stats on Polygon

As of July 18, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.007805. QUICK price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 1000 trades with trading volume of $31,876.95. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $6,939,344.28. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $27,649.71. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $27,649.71.

The total transactions of QUICK/WMATIC is 1000 in the last 24 hours, 533 of which are buy transactions, and 467 are sales transactions.

QUICK/WMATIC pool has a trading volume of $31,876.95 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.09549, captured at 7:22 AM UTC.

The price of converting 1 QUICK to USD is $0.007805 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/18/20266:42:34 AMbuy$23.74$0.007805290.490.095493,042.05
0xEF6...76AD
0xcb...2a11
07/18/20266:42:03 AMbuy$14.3$0.007804175.050.095471,833.56
0x139...1664
0x26...ed51
07/18/20266:40:51 AMbuy$16.1$0.007836196.130.095462,054.61
0x550...0aFc
0x6d...5033
07/18/20266:40:10 AMbuy$8$0.00780197.890.095441,025.58
0xED0...DDD7
0x22...e2e8
07/18/20266:40:09 AMbuy$8.56$0.007799104.780.095421,098.13
0x550...0aFc
0xa3...3b8f
07/18/20266:40:10 AMbuy$8.56$0.007801104.780.095441,097.91
0x550...0aFc
0x83...d347
07/18/20266:40:09 AMbuy$12.46$0.0078152.520.095431,598.27
0xF99...Fe7A
0xcb...6a2e
07/18/20266:40:07 AMbuy$14.93$0.007791182.930.095411,917.36
0x550...0aFc
0xd0...20bb
07/18/20266:40:06 AMbuy$14.93$0.00779182.930.095391,917.63
0x550...0aFc
0x14...b8f2
07/18/20266:40:04 AMbuy$14.93$0.007789182.930.095381,917.91
0x550...0aFc
0xa7...2da3
07/18/20266:39:19 AMbuy$8.55$0.007786104.780.095371,098.7
0x550...0aFc
0x19...209a
07/18/20266:39:18 AMbuy$8.56$0.007796104.780.095361,098.79
0x550...0aFc
0xd4...ba30
07/18/20266:38:30 AMbuy$8.56$0.007797104.780.095341,098.98
0x550...0aFc
0x12...0598
07/18/20266:38:31 AMbuy$8.56$0.007797104.780.095351,098.89
0x550...0aFc
0x71...001b
07/18/20266:37:21 AMbuy$8.56$0.007792104.780.095341,099.07
0x550...0aFc
0x3a...9d9b
07/18/20266:37:07 AMbuy$8.56$0.007791104.780.095331,099.17
0x550...0aFc
0x3d...5354
07/18/20266:37:06 AMbuy$8.56$0.007791104.780.095321,099.26
0x550...0aFc
0x54...d0e2
07/18/20266:37:04 AMbuy$8.56$0.007791104.780.095311,099.35
0x550...0aFc
0xad...5d28
07/18/20266:37:03 AMbuy$8.57$0.007799104.780.09531,099.45
0x550...0aFc
0x4f...69a2
07/18/20266:36:04 AMbuy$8.57$0.007798104.780.09531,099.54
0x550...0aFc
0xa7...b118