WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.008629
Price
0.09288 WMATIC
TVL
$37,552.57
MKT CAP
$6.9M
5m
0%
1h
-0.85%
4h
-3.28%
24h
7.09%
Share
TXNS
1K
Buys
637
Sells
586
Volume
86K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
2.65M
Pooled WMATIC:
$157,611.09

QUICK/WMATIC price stats on Polygon

As of June 1, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.008629. QUICK price is up 7.09% in the last 24 hours. The trading history for the last 24 hours contains 1223 trades with trading volume of $85,784.04. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $6,941,446.15. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $37,552.57. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $37,552.57.

The total transactions of QUICK/WMATIC is 1223 in the last 24 hours, 637 of which are buy transactions, and 586 are sales transactions.

QUICK/WMATIC pool has a trading volume of $85,784.04 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.09288, captured at 11:34 AM UTC.

The price of converting 1 QUICK to USD is $0.008629 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/01/202611:20:40 AMbuy$31.19$0.008629335.770.092883,614.85
0x550...0aFc
0x21...66fd
06/01/202611:20:11 AMbuy$45.12$0.008631485.220.092815,227.87
0x550...0aFc
0x56...5995
06/01/202611:20:09 AMbuy$42.93$0.008623461.670.092734,978.69
0x550...0aFc
0x56...097d
06/01/202611:19:08 AMbuy$6.78$0.00861473.020.09268787.9
0xb4b...DA00
0xc1...afe2
06/01/202611:19:04 AMsell$100.45$0.0085881,080.790.092411,696.77
0x63D...E6f7
0xc5...857a
06/01/202611:18:31 AMsell$100.28$0.0085951,080.270.0925911,666.77
0x63D...E6f7
0x41...f23f
06/01/202611:16:42 AMsell$191.65$0.008622,064.740.0928722,231.31
0xb48...5410
0x87...a025
06/01/202610:56:59 AMsell$100.18$0.0086381,080.320.0931511,596.77
0xDA4...fD50
0xf1...deea
06/01/202610:54:04 AMsell$100.24$0.0086591,080.70.0933511,576.77
0xd64...F5d2
0xd4...10e2
06/01/202610:39:10 AMbuy$2.4$0.00866826.050.09382277.67
0x45D...8012
0xcc...4cf9
06/01/202610:34:14 AMsell$99.2$0.0086511,072.60.0935411,466.79
0x6d3...3bA2
0x51...fecb
06/01/202610:30:57 AMsell$50.12$0.008657542.330.093685,788.89
0x6d3...3bA2
0x39...7d90
06/01/202610:24:54 AMbuy$1.84$0.00870419.940.0941211.88
0x46D...43D2
0x82...fbee
06/01/202610:23:08 AMbuy$3.66$0.00870339.660.0941421.47
0xb4b...DA00
0xd9...c707
06/01/202610:23:06 AMsell$204$0.0086862,205.790.0939123,486.76
0xE8E...4661
0x7b...0375
06/01/202610:12:08 AMsell$99.93$0.0087071,081.050.0941911,476.77
0x4B4...Ce1A
0x03...fe1e
06/01/202610:11:43 AMsell$50.18$0.00872542.870.094335,754.89
0x6d3...3bA2
0x58...828e
06/01/202610:07:00 AMsell$149.13$0.0087171,616.630.094517,106.77
0x63D...E6f7
0x48...df86
06/01/202610:06:42 AMsell$58$0.00873629.980.094816,644.4
0xE0B...d9A8
0xc6...1b39
06/01/202610:06:44 AMsell$92.16$0.0087191,000.920.0946910,570.01
0x57b...BFf9
0x4a...5eff