WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.009044
Price
0.09927 WMATIC
TVL
$37,914.02
MKT CAP
$7.3M
5m
-1.90%
1h
0.79%
4h
8.30%
24h
15.34%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
178K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
2.19M
Pooled WMATIC:
$198,612.05

QUICK/WMATIC price stats on Polygon

As of May 30, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.009044. QUICK price is up 15.34% in the last 24 hours. The trading history for the last 24 hours contains 2202 trades with trading volume of $178,430.82. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $7,274,854.82. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $37,914.03. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $37,914.03.

The total transactions of QUICK/WMATIC is 2202 in the last 24 hours, 1064 of which are buy transactions, and 1138 are sales transactions.

QUICK/WMATIC pool has a trading volume of $178,430.82 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.09927, captured at 2:20 PM UTC.

The price of converting 1 QUICK to USD is $0.009044 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/30/20262:19:45 PMsell$44.96$0.009044493.510.099274,971.42
0x550...0aFc
0x05...b944
05/30/20262:18:56 PMsell$26.56$0.009055291.630.09942,933.91
0x550...0aFc
0x29...444c
05/30/20262:18:58 PMsell$36.87$0.00905404.750.099344,074.3
0x550...0aFc
0x69...9a6b
05/30/20262:18:40 PMbuy$53.93$0.009089592.060.099775,933.94
0x550...0aFc
0xaf...9d0a
05/30/20262:17:51 PMsell$135.86$0.0090691,492.520.0996214,981.42
0x7C4...e2F3
0x00...5f60
05/30/20262:17:53 PMsell$96.79$0.0090491,063.360.0994110,696.13
0x550...0aFc
0x99...38fe
05/30/20262:17:43 PMsell$100.79$0.0090881,107.270.0998311,090.57
0xe69...E51f
0xdc...7a00
05/30/20262:17:32 PMsell$10.05$0.009108110.270.099931,103.44
0xFCE...9Ba7
0xea...252b
05/30/20262:17:30 PMbuy$135.81$0.009121,490.10.114,890.42
0xa69...e362
0x92...fb4b
05/30/20262:17:32 PMbuy$93.27$0.0091381,023.40.100210,206.88
0x550...0aFc
0x8a...a666
05/30/20262:17:32 PMsell$6.96$0.00909476.410.09978765.75
0xde1...ae3b
0x73...7a26
05/30/20262:17:25 PMbuy$48.84$0.009105535.980.09995,365.02
0x550...0aFc
0x62...ad02
05/30/20262:17:16 PMbuy$271.15$0.0090492,978.570.099429,962.78
0x7C4...e2F3
0xb0...bf80
05/30/20262:17:16 PMbuy$24.09$0.009072264.650.099662,655.54
0xAAA...D22e
0x8f...4b9e
05/30/20262:17:18 PMbuy$98.89$0.0090821,086.360.0997710,888.53
0x550...0aFc
0x47...f88b
05/30/20262:17:15 PMbuy$5.08$0.00903755.790.09917562.56
0xce3...604b
0x9b...fdd0
05/30/20262:17:15 PMbuy$100.14$0.0090291,0990.0990911,090.57
0xe69...E51f
0x20...382c
05/30/20262:17:15 PMbuy$11.51$0.009038126.360.099181,273.96
0xAAa...d864
0xf5...702e
05/30/20262:17:15 PMbuy$0.3608$0.0090393.960.0991939.92
0xde1...EBEe
0x7f...c7c1
05/30/20262:17:06 PMsell$48.39$0.00899531.10.098655,383.34
0x550...0aFc
0xbe...a114