Info about QUICK-WMATIC pair
- Pooled QUICK:
- 1.9M
- Pooled WMATIC:
- $221,344.26
QUICK/WMATIC price stats on Polygon
As of June 28, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.007551. QUICK price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 2731 trades with trading volume of $149,348.98. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $6,670,424.16. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $30,131.41. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $30,131.41.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 2731 in the last 24 hours, 1275 of which are buy transactions, and 1456 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $149,348.98 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.1059, captured at 1:34 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.007551 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2026 | 1:27:49 PM | buy | $3.34 | $0.007551 | 46.85 | 0.1059 | 442.39 | 0x48...741e | |
| 06/28/2026 | 1:24:31 PM | sell | $57.82 | $0.007525 | 810.96 | 0.1055 | 7,683.24 | 0x79...f56e | |
| 06/28/2026 | 1:24:29 PM | sell | $13.8 | $0.007529 | 193.6 | 0.1055 | 1,833.44 | 0x6c...af0b | |
| 06/28/2026 | 1:24:29 PM | buy | $11.04 | $0.007559 | 154.88 | 0.106 | 1,460.79 | 0xb5...47d2 | |
| 06/28/2026 | 1:24:28 PM | sell | $61.45 | $0.007535 | 861.93 | 0.1056 | 8,155.92 | 0x32...0ff9 | |
| 06/28/2026 | 1:24:29 PM | buy | $4.53 | $0.007561 | 63.59 | 0.106 | 599.71 | 0x78...6486 | |
| 06/28/2026 | 1:22:04 PM | sell | $23.43 | $0.007542 | 328.62 | 0.1057 | 3,106.7 | 0x9d...6d5e | |
| 06/28/2026 | 1:22:01 PM | sell | $8.01 | $0.00756 | 112.47 | 0.106 | 1,060.69 | 0x07...470b | |
| 06/28/2026 | 1:22:02 PM | sell | $93.54 | $0.007552 | 1,311.99 | 0.1059 | 12,387.13 | 0x34...7501 | |
| 06/28/2026 | 1:21:59 PM | sell | $8.02 | $0.007561 | 112.49 | 0.106 | 1,060.69 | 0x3c...4bb8 | |
| 06/28/2026 | 1:21:58 PM | sell | $8.02 | $0.007563 | 112.51 | 0.106 | 1,060.69 | 0x2c...dc50 | |
| 06/28/2026 | 1:21:56 PM | sell | $8.02 | $0.007564 | 112.53 | 0.106 | 1,060.69 | 0x9e...f9de | |
| 06/28/2026 | 1:21:41 PM | sell | $15.94 | $0.007566 | 223.64 | 0.1061 | 2,107.49 | 0x79...ddec | |
| 06/28/2026 | 1:20:58 PM | sell | $70.3 | $0.007573 | 985.95 | 0.1062 | 9,282.19 | 0x24...7704 | |
| 06/28/2026 | 1:20:40 PM | sell | $15.97 | $0.007581 | 224.07 | 0.1063 | 2,107.49 | 0x5c...7296 | |
| 06/28/2026 | 1:20:29 PM | sell | $8.04 | $0.007583 | 112.8 | 0.1063 | 1,060.69 | 0x00...4495 | |
| 06/28/2026 | 1:19:44 PM | sell | $111.16 | $0.007593 | 1,558.9 | 0.1064 | 14,638.72 | 0x00...7fb9 | |
| 06/28/2026 | 1:16:46 PM | sell | $55.56 | $0.007611 | 778.92 | 0.1066 | 7,300.25 | 0xb8...a153 | |
| 06/28/2026 | 1:07:14 PM | sell | $55.53 | $0.00762 | 778.59 | 0.1068 | 7,287.65 | 0xca...38c6 | |
| 06/28/2026 | 12:40:08 PM | sell | $0.2999 | $0.007637 | 4.19 | 0.1069 | 39.26 | 0xa5...a841 |