Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2.33M
- Pooled WMATIC:
- $188,293.56
QUICK/WMATIC price stats on Polygon
As of July 2, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.007451. QUICK price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 702 trades with trading volume of $25,101.66. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $6,596,455.88. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $31,194.05. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $31,194.05.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 702 in the last 24 hours, 280 of which are buy transactions, and 422 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $25,101.66 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.1014, captured at 9:51 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.007451 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2026 | 9:47:07 PM | sell | $55.8 | $0.007451 | 760.1 | 0.1014 | 7,489.13 | 0x45...8e95 | |
| 07/02/2026 | 9:44:50 PM | sell | $55.81 | $0.007451 | 760.97 | 0.1015 | 7,490.39 | 0xee...bdcf | |
| 07/02/2026 | 9:37:26 PM | sell | $55.9 | $0.007474 | 760.6 | 0.1016 | 7,479.51 | 0x74...e5be | |
| 07/02/2026 | 9:37:13 PM | sell | $35.69 | $0.00748 | 485.69 | 0.1017 | 4,772.28 | 0x9e...d99d | |
| 07/02/2026 | 9:36:41 PM | sell | $55.85 | $0.007485 | 759.98 | 0.1018 | 7,461.43 | 0x55...dfe2 | |
| 07/02/2026 | 9:36:26 PM | sell | $55.86 | $0.007493 | 760.07 | 0.1019 | 7,455.11 | 0xad...911e | |
| 07/02/2026 | 9:31:47 PM | buy | $99.99 | $0.007522 | 1,359.91 | 0.1023 | 13,292 | 0xec...ed8c | |
| 07/02/2026 | 9:15:49 PM | buy | $55.88 | $0.007509 | 757.9 | 0.1018 | 7,441.55 | 0x1c...72f2 | |
| 07/02/2026 | 9:15:50 PM | sell | $13.55 | $0.007508 | 183.78 | 0.1018 | 1,804.64 | 0xe9...43bf | |
| 07/02/2026 | 9:15:50 PM | buy | $203.85 | $0.007525 | 2,764.81 | 0.102 | 27,087.37 | 0xf8...c451 | |
| 07/02/2026 | 9:14:17 PM | buy | $55.81 | $0.007501 | 757.07 | 0.1017 | 7,440.41 | 0xda...ddda | |
| 07/02/2026 | 9:13:22 PM | buy | $55.82 | $0.007494 | 757.24 | 0.1016 | 7,449 | 0xb8...3ad7 | |
| 07/02/2026 | 9:06:17 PM | buy | $8.79 | $0.007512 | 118.93 | 0.1016 | 1,170.58 | 0xe1...6c9e | |
| 07/02/2026 | 9:06:17 PM | buy | $0.9996 | $0.007511 | 13.52 | 0.1015 | 133.08 | 0x31...d081 | |
| 07/02/2026 | 9:03:53 PM | buy | $55.81 | $0.007493 | 756.33 | 0.1015 | 7,448.29 | 0x4a...6547 | |
| 07/02/2026 | 9:01:49 PM | buy | $157.75 | $0.007491 | 2,134.56 | 0.1013 | 21,058.61 | 0xf1...7bec | |
| 07/02/2026 | 9:01:47 PM | buy | $111.77 | $0.007474 | 1,512.32 | 0.1011 | 14,954.37 | 0xa0...3c00 | |
| 07/02/2026 | 8:58:07 PM | buy | $1.88 | $0.007464 | 25.55 | 0.101 | 252.99 | 0xd2...2eab | |
| 07/02/2026 | 8:44:02 PM | buy | $6.94 | $0.00746 | 94.07 | 0.101 | 931.18 | 0x04...c125 | |
| 07/02/2026 | 8:13:56 PM | buy | $46.12 | $0.007494 | 621.52 | 0.1009 | 6,154.97 | 0x34...7415 |