WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.003335
Price
0.03969 WMATIC
TVL
$16,533.04
MKT CAP
$2.7M
5m
0%
1h
-0.01%
4h
-0.31%
24h
-6.60%
Share
TXNS
302
Buys
210
Sells
92
Volume
3K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
3.53M
Pooled WMATIC:
$56,790.13

QUICK/WMATIC price stats on Polygon

As of November 14, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.003335. QUICK price is down -6.60% in the last 24 hours. The trading history for the last 24 hours contains 302 trades with trading volume of $3,118.35. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $2,666,663.20. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $16,533.05. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $16,533.05.

The total transactions of QUICK/WMATIC is 302 in the last 24 hours, 210 of which are buy transactions, and 92 are sales transactions.

QUICK/WMATIC pool has a trading volume of $3,118.35 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.03969, captured at 2:15 AM UTC.

The price of converting 1 QUICK to USD is $0.003335 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
11/14/20262:08:22 AMbuy$3.73$0.00333544.430.039691,119.5
0x550...0aFc
0xf1...e01a
11/14/20262:02:23 AMbuy$3.73$0.00333644.410.039671,119.49
0x550...0aFc
0x32...af5d
11/14/20262:02:04 AMbuy$3.73$0.00333744.390.039651,119.5
0x550...0aFc
0x9e...3110
11/14/20262:00:34 AMbuy$3.73$0.00333844.380.039641,119.5
0x550...0aFc
0xdf...cf0f
11/14/20262:00:17 AMbuy$3.73$0.00333944.360.039621,119.48
0x550...0aFc
0x65...4d7e
11/14/20261:52:26 AMbuy$3.73$0.00333344.340.039611,119.5
0x550...0aFc
0x03...fd09
11/14/20261:52:16 AMbuy$3.73$0.0033444.320.039591,119.49
0x550...0aFc
0x38...99f0
11/14/20261:47:56 AMbuy$1.96$0.00333923.30.03958588.7
0x8d4...282a
0xb5...9422
11/14/20261:32:46 AMbuy$3.73$0.00333544.30.039571,119.48
0x550...0aFc
0xcf...fee6
11/14/20261:06:45 AMsell$37.63$0.003346444.20.0394911,247.08
0x6d3...3bA2
0xd6...9144
11/14/20261:04:58 AMsell$9.99$0.003349118.110.039592,983.13
0xf8d...b32F
0x25...cf96
11/14/20261:04:52 AMsell$9.99$0.003352118.110.039632,980.13
0xf8d...b32F
0xc8...01c4
11/14/202612:15:55 AMbuy$10.08$0.003364119.20.039782,996.47
0x58C...57Cb
0x03...dc04
11/13/202611:30:24 PMbuy$1$0.0033611.840.03976297.85
0x731...BA49
0xbb...1db9
11/13/202610:43:09 PMbuy$22.4$0.003356265.050.039716,674.58
0x68f...7416
0x17...3132
11/13/202610:38:19 PMbuy$21.72$0.003354256.680.039626,478.46
0x433...9E5d
0x9e...4102
11/13/202610:16:07 PMbuy$3.73$0.00333944.290.039561,119.5
0x550...0aFc
0xdd...375f
11/13/202610:16:04 PMbuy$3.74$0.0033444.260.039531,119.5
0x550...0aFc
0xb2...238a
11/13/202610:16:06 PMbuy$3.74$0.00334244.270.039551,119.5
0x550...0aFc
0xe0...ebb1
11/13/202610:15:12 PMbuy$3.74$0.00334244.240.039521,119.5
0x550...0aFc
0x26...c469