WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.007879
Price
0.1081 WMATIC
TVL
$26,251.19
MKT CAP
$7M
5m
0%
1h
0.38%
4h
-0.57%
24h
-1.29%
Share
TXNS
830
Buys
420
Sells
410
Volume
34K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
1.63M
Pooled WMATIC:
$183,794.99

QUICK/WMATIC price stats on Polygon

As of August 3, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.007879. QUICK price is down -1.29% in the last 24 hours. The trading history for the last 24 hours contains 830 trades with trading volume of $33,950.21. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $7,005,432.57. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $26,251.20. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $26,251.20.

The total transactions of QUICK/WMATIC is 830 in the last 24 hours, 420 of which are buy transactions, and 410 are sales transactions.

QUICK/WMATIC pool has a trading volume of $33,950.21 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.1081, captured at 11:37 PM UTC.

The price of converting 1 QUICK to USD is $0.007879 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/03/202611:22:56 PMbuy$14.72$0.007878202.120.10811,869.47
0x550...0aFc
0x9f...f352
08/03/202611:22:57 PMbuy$14.72$0.007879202.120.10811,869.13
0x550...0aFc
0xa9...2899
08/03/202611:22:54 PMbuy$92.81$0.0078731,273.710.10811,788.49
0x550...0aFc
0x18...5e13
08/03/202611:22:53 PMbuy$7.79$0.007868106.910.1079990.15
0x550...0aFc
0x7d...6370
08/03/202611:20:53 PMbuy$19.65$0.007868269.730.10792,498.41
0x550...0aFc
0x8a...dce6
08/03/202611:20:42 PMbuy$19.87$0.007872272.430.10792,524.61
0x550...0aFc
0xd6...d4b0
08/03/202611:20:44 PMbuy$19.67$0.007874269.730.10792,499.01
0x550...0aFc
0xf2...0827
08/03/202611:20:39 PMbuy$7.8$0.007863106.910.1077991.99
0x550...0aFc
0xa2...a910
08/03/202611:20:41 PMbuy$84.96$0.0078671,164.60.107810,799.23
0x550...0aFc
0x86...c8f9
08/03/202611:02:59 PMbuy$1.49$0.00785620.490.1077190.16
0xde1...4F0D
0x81...57ba
08/03/202611:02:59 PMbuy$0.145$0.0078561.990.107718.46
0x505...1060
0x0f...5224
08/03/202610:32:59 PMsell$99.94$0.0078391,369.780.107412,748.74
0x05b...a638
0xf7...5a2d
08/03/202610:29:47 PMsell$99.97$0.0078491,370.110.107512,736.27
0x6d3...3bA2
0x9e...2618
08/03/202610:19:32 PMsell$8.67$0.007853118.920.10761,104.78
0xbce...e415
0xfd...5184
08/03/202610:15:51 PMbuy$53.25$0.007887729.310.1086,752.09
0xAaA...c003
0x67...bb2d
08/03/202610:15:51 PMsell$100.51$0.007861,376.580.107612,787.72
0xCCB...CA09
0xc7...bca6
08/03/202610:13:44 PMsell$200.84$0.0078632,754.740.107825,542.78
0xCCB...CA09
0x86...37f4
08/03/202610:12:53 PMsell$100.43$0.0078841,376.410.10812,738.85
0xCCB...CA09
0xbf...758a
08/03/202610:01:47 PMsell$100.03$0.0078941,370.790.108112,671.27
0xED0...DDD7
0x9c...f4c8
08/03/202610:00:23 PMsell$100.42$0.0079031,376.290.108312,706.48
0xCCB...CA09
0xa7...6ab5