WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.007635
Price
0.1036 WMATIC
TVL
$32,103.7
MKT CAP
$6.1M
5m
0%
1h
-0.40%
4h
0.51%
24h
-3.51%
Share
TXNS
564
Buys
301
Sells
263
Volume
27K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
1.85M
Pooled WMATIC:
$243,794.55

QUICK/WMATIC price stats on Polygon

As of June 12, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.007635. QUICK price is down -3.51% in the last 24 hours. The trading history for the last 24 hours contains 564 trades with trading volume of $27,377.98. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $6,118,821.23. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $32,103.71. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $32,103.71.

The total transactions of QUICK/WMATIC is 564 in the last 24 hours, 301 of which are buy transactions, and 263 are sales transactions.

QUICK/WMATIC pool has a trading volume of $27,377.98 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.1036, captured at 11:43 PM UTC.

The price of converting 1 QUICK to USD is $0.007635 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/12/202611:28:42 PMsell$24.4$0.007635331.270.10363,196.29
0x550...0aFc
0xa8...4aff
06/12/202611:25:01 PMsell$24.67$0.007642334.750.10363,228.25
0x550...0aFc
0x2c...aff2
06/12/202611:25:00 PMsell$24.92$0.007645338.270.10373,260.54
0x550...0aFc
0x71...393e
06/12/202611:24:58 PMsell$24.94$0.007649338.440.10373,260.54
0x550...0aFc
0x90...99cb
06/12/202611:23:45 PMsell$0.02295$0.007650.31140.10383
0xd49...aDe8
0x16...8850
06/12/202611:23:13 PMsell$0.00765$0.007650.10380.10381
0xd49...aDe8
0x49...d648
06/12/202611:22:31 PMsell$0.00765$0.007650.10380.10381
0xFD3...B5D2
0xd5...e953
06/12/202611:21:39 PMbuy$12.34$0.007663167.570.1041,611.05
0x550...0aFc
0x19...73ea
06/12/202611:21:39 PMbuy$97.49$0.0076721,323.320.104112,707.81
0x6d3...3bA2
0x29...8126
06/12/202611:21:37 PMbuy$15.21$0.007661206.520.10391,986
0x550...0aFc
0xf4...13f0
06/12/202611:21:36 PMbuy$56.06$0.007656760.930.10397,322.76
0xd05...DF7D
0xfd...06ac
06/12/202611:21:00 PMbuy$15.98$0.007652216.890.10382,088.82
0x869...Ac3E
0xb6...3fd6
06/12/202611:19:09 PMbuy$11.98$0.00766162.460.10381,565.01
0x869...Ac3E
0xbf...a167
06/12/202611:09:55 PMbuy$29.68$0.007657402.250.10373,876.61
0x550...0aFc
0x17...7f7c
06/12/202611:09:54 PMsell$100.09$0.0076151,356.340.103113,143.76
0xFDf...AC85
0xb4...04ae
06/12/202611:09:54 PMbuy$106.92$0.0076461,448.890.103613,984.2
0xd05...DF7D
0x09...43f8
06/12/202610:47:43 PMbuy$7.99$0.007667108.160.10371,042.95
0x550...0aFc
0x12...14b7
06/12/202610:47:42 PMbuy$7.99$0.007666108.160.10361,043.13
0x550...0aFc
0x6e...5172
06/12/202610:37:31 PMbuy$27.47$0.007666371.470.10363,583.97
0x550...0aFc
0xdf...8179
06/12/202610:37:16 PMbuy$83.64$0.0076571,130.830.103510,923.76
0xd05...DF7D
0x97...6e62