WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.008877
Price
0.09706 WMATIC
TVL
$27,400.79
MKT CAP
$7.8M
5m
-0.64%
1h
-1.91%
4h
-2.38%
24h
-3.57%
Share
TXNS
459
Buys
221
Sells
238
Volume
24K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
1.62M
Pooled WMATIC:
$142,166.95

QUICK/WMATIC price stats on Polygon

As of September 16, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.008877. QUICK price is down -3.57% in the last 24 hours. The trading history for the last 24 hours contains 459 trades with trading volume of $23,978.07. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $7,817,845.54. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $27,400.79. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $27,400.79.

The total transactions of QUICK/WMATIC is 459 in the last 24 hours, 221 of which are buy transactions, and 238 are sales transactions.

QUICK/WMATIC pool has a trading volume of $23,978.07 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.09706, captured at 7:48 AM UTC.

The price of converting 1 QUICK to USD is $0.008877 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/16/20267:48:15 AMbuy$71.16$0.008877778.090.097068,015.94
0xde0...2815
0xca...cd12
09/16/20267:48:15 AMsell$200.73$0.0088522,194.920.0967922,675.73
0xCCB...CA09
0xc2...c4b0
09/16/20267:47:43 AMsell$68.91$0.008866753.820.096997,771.75
0xb02...A772
0x39...ede2
09/16/20267:47:34 AMsell$139.54$0.0088721,526.480.0970615,726.92
0x4B4...Ce1A
0xa1...ccdf
09/16/20267:47:34 AMbuy$59.44$0.008901650.30.097376,678.55
0xaAA...10DC
0x10...0745
09/16/20267:44:28 AMsell$100.75$0.0088861,102.480.0972311,337.86
0xCCB...CA09
0xc4...dda8
09/16/20267:43:34 AMbuy$68$0.008935743.090.097637,610.97
0x1D8...c404
0xc3...4888
09/16/20267:41:39 AMsell$200.83$0.0089162,192.860.0973622,522.52
0xCCB...CA09
0x65...1b4b
09/16/20267:39:51 AMsell$200.68$0.008932,194.610.0976622,471.91
0xCCB...CA09
0x53...bd10
09/16/20267:35:15 AMsell$200.86$0.0089282,203.80.0979522,497.18
0xCCB...CA09
0x8d...ee78
09/16/20267:32:31 AMsell$100.66$0.0089391,105.670.0981811,261.26
0xCCB...CA09
0x20...61fa
09/16/20267:31:31 AMbuy$23.27$0.008961256.160.098612,597.65
0x487...4bDe
0xdc...82ea
09/16/20267:31:31 AMsell$200.89$0.0089392,210.670.0983722,471.91
0xCCB...CA09
0x2b...0da1
09/16/20267:30:51 AMsell$62.77$0.008934692.20.098517,026.18
0xDD9...be28
0xb4...1014
09/16/20267:30:51 AMbuy$36.51$0.008966402.640.098874,072.4
0xde0...F581
0xb2...f387
09/16/20267:30:19 AMsell$201.47$0.0089652,215.910.098622,471.91
0xCCB...CA09
0xa7...ca11
09/16/20267:30:19 AMbuy$42.8$0.008992470.760.09894,759.71
0xfff...aA23
0xb8...8849
09/16/20267:30:19 AMbuy$30.45$0.008987334.930.098853,388.28
0x9C2...b098
0xc5...fe5a
09/16/20267:28:21 AMsell$16.16$0.00899177.560.098771,797.73
0x550...0aFc
0x78...b62b
09/16/20267:27:27 AMsell$41.81$0.009005458.830.098814,643.29
0x550...0aFc
0x4a...a8e6