WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.008315
Price
0.1111 WMATIC
TVL
$24,624.01
MKT CAP
$7.4M
5m
0%
1h
1.83%
4h
3.30%
24h
2.18%
Share
TXNS
666
Buys
391
Sells
275
Volume
20K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
1.06M
Pooled WMATIC:
$211,061.78

QUICK/WMATIC price stats on Polygon

As of August 8, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.008315. QUICK price is up 2.18% in the last 24 hours. The trading history for the last 24 hours contains 666 trades with trading volume of $20,071.10. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $7,383,836.78. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $24,624.01. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $24,624.01.

The total transactions of QUICK/WMATIC is 666 in the last 24 hours, 391 of which are buy transactions, and 275 are sales transactions.

QUICK/WMATIC pool has a trading volume of $20,071.10 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.1111, captured at 1:02 AM UTC.

The price of converting 1 QUICK to USD is $0.008315 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/08/202612:55:31 AMbuy$66.95$0.008315894.920.11118,051.35
0xF5c...7eAD
0x1b...645a
08/08/202612:35:16 AMsell$2.41$0.00828632.170.1106290.87
0x284...1b5e
0x25...b4ad
08/08/202612:35:00 AMbuy$179.37$0.0082962,395.060.110721,619.33
0x2EB...F345
0xe0...aba7
08/08/202612:27:31 AMbuy$14.96$0.008282199.850.11051,807.2
0x550...0aFc
0x96...a7d0
08/08/202612:27:33 AMbuy$14.96$0.008284199.850.11061,806.84
0x550...0aFc
0x6e...2913
08/08/202612:27:30 AMsell$18.13$0.008268241.730.11022,193.47
0xAAa...d864
0xd4...c46c
08/08/202612:27:30 AMbuy$14.99$0.008297199.850.11051,807.12
0x550...0aFc
0xd6...1ffb
08/08/202612:27:09 AMsell$1.45$0.00826719.430.1101176.38
0x5A8...29B5
0x38...ea3a
08/08/202612:27:07 AMsell$9.85$0.008268131.340.11021,191.81
0xe49...fAaC
0xc5...9a5e
08/08/202612:27:06 AMbuy$228.08$0.0082843,040.190.110427,530.02
0xC70...be66
0xcd...6917
08/08/202612:25:54 AMbuy$35.3$0.008274470.280.11024,266.01
0x550...0aFc
0x9a...1a63
08/08/202612:25:52 AMbuy$59.81$0.008273796.870.11027,229.77
0x550...0aFc
0xbd...c4c7
08/08/202612:25:52 AMsell$35.49$0.008245472.880.10984,304.61
0xaaa...D394
0x9d...70d7
08/08/202612:25:42 AMbuy$8.01$0.008269106.770.1101969.17
0x550...0aFc
0x33...e7ef
08/08/202612:24:04 AMbuy$285.1$0.0082473,801.060.109934,568.73
0x8A9...A844
0xc6...e415
08/08/202612:20:06 AMbuy$153$0.0082162,041.470.109618,620.52
0x8A9...A844
0x1a...1253
08/08/202612:18:03 AMsell$14.95$0.008188199.390.10911,826.65
0x550...0aFc
0x04...88ac
08/08/202612:18:01 AMsell$14.96$0.008189199.430.10911,826.65
0x550...0aFc
0xe9...c2e9
08/08/202612:18:00 AMsell$14.96$0.008191199.470.10921,826.65
0x550...0aFc
0xe9...833f
08/08/202612:17:58 AMsell$8.51$0.008192113.520.10921,039.43
0x015...E059
0x05...ec49