Info about QUICK-WMATIC pair
- Pooled QUICK:
- 1.27M
- Pooled WMATIC:
- $299,964.18
QUICK/WMATIC price stats on Polygon
As of April 25, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.01175. QUICK price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 338 trades with trading volume of $26,205.50. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $9,567,963.54. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $42,764.79. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $42,764.79.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 338 in the last 24 hours, 153 of which are buy transactions, and 185 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $26,205.50 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.1269, captured at 3:26 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.01175 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 3:21:58 AM | sell | $1.4 | $0.01175 | 15.21 | 0.1269 | 119.83 | 0x36...6f1f | |
| 04/25/2026 | 3:21:56 AM | buy | $53.99 | $0.0118 | 582.51 | 0.1273 | 4,573.7 | 0x17...6231 | |
| 04/25/2026 | 3:21:56 AM | sell | $2.03 | $0.01176 | 21.94 | 0.1269 | 172.85 | 0x85...6b58 | |
| 04/25/2026 | 3:16:02 AM | buy | $38.49 | $0.01179 | 415.31 | 0.1272 | 3,262.65 | 0x9a...cf69 | |
| 04/25/2026 | 3:11:48 AM | buy | $55.65 | $0.01179 | 600.16 | 0.1272 | 4,717.31 | 0x32...5918 | |
| 04/25/2026 | 3:11:40 AM | buy | $73.53 | $0.01178 | 792.98 | 0.1271 | 6,237.54 | 0xd0...2bde | |
| 04/25/2026 | 3:07:12 AM | sell | $152.52 | $0.01173 | 1,647.4 | 0.1267 | 13,000 | 0xd8...967f | |
| 04/25/2026 | 3:06:24 AM | sell | $187.41 | $0.01176 | 2,023.05 | 0.1269 | 15,933.33 | 0x73...3939 | |
| 04/25/2026 | 3:01:04 AM | sell | $114.72 | $0.01177 | 1,239.17 | 0.1271 | 9,742.74 | 0xe2...54e8 | |
| 04/25/2026 | 2:58:00 AM | sell | $74.06 | $0.01177 | 800.68 | 0.1273 | 6,288.41 | 0x7f...3f51 | |
| 04/25/2026 | 2:57:56 AM | buy | $197.14 | $0.01186 | 2,131.38 | 0.1282 | 16,617.71 | 0xdf...fccb | |
| 04/25/2026 | 2:57:56 AM | sell | $196.13 | $0.01185 | 2,120.42 | 0.1281 | 16,546.04 | 0xf2...bd55 | |
| 04/25/2026 | 2:57:56 AM | sell | $54.5 | $0.01183 | 589.3 | 0.1279 | 4,606.29 | 0xaf...1eb0 | |
| 04/25/2026 | 2:57:58 AM | sell | $295.92 | $0.0118 | 3,199.26 | 0.1275 | 25,073.31 | 0x11...906b | |
| 04/25/2026 | 2:57:56 AM | sell | $54.26 | $0.01182 | 586.63 | 0.1278 | 4,588.28 | 0x49...393a | |
| 04/25/2026 | 2:57:56 AM | sell | $24.11 | $0.01183 | 260.74 | 0.1279 | 2,037.19 | 0xbb...c7c2 | |
| 04/25/2026 | 2:54:32 AM | buy | $346.77 | $0.01179 | 3,750.92 | 0.1275 | 29,408.55 | 0x9e...c70d | |
| 04/25/2026 | 2:22:18 AM | buy | $71.72 | $0.01174 | 777.36 | 0.1272 | 6,107.14 | 0xeb...06c8 | |
| 04/25/2026 | 2:13:40 AM | buy | $39.92 | $0.01175 | 432.17 | 0.1272 | 3,397.12 | 0xa2...a159 | |
| 04/25/2026 | 2:03:40 AM | buy | $51.7 | $0.01174 | 559.78 | 0.1271 | 4,402.1 | 0xb9...da99 |