Info about QUICK-WMATIC pair
- Pooled QUICK:
- 1.69M
- Pooled WMATIC:
- $272,492.59
QUICK/WMATIC price stats on Polygon
As of April 1, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.009324. QUICK price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 478 trades with trading volume of $36,652.86. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $7,647,198.67. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $40,618.56. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $40,618.56.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 478 in the last 24 hours, 237 of which are buy transactions, and 241 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $36,652.86 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.102, captured at 1:41 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.009324 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2026 | 1:33:25 AM | sell | $11.54 | $0.009324 | 126.37 | 0.102 | 1,238.2 | 0x2b...bf6f | |
| 04/01/2026 | 1:33:17 AM | sell | $128.38 | $0.009331 | 1,405.26 | 0.1021 | 13,758.26 | 0xc8...6fa0 | |
| 04/01/2026 | 1:33:13 AM | buy | $45.75 | $0.009355 | 500.76 | 0.1023 | 4,891 | 0x50...7011 | |
| 04/01/2026 | 1:33:13 AM | buy | $212.07 | $0.009364 | 2,320.84 | 0.1024 | 22,646.02 | 0xfc...3f26 | |
| 04/01/2026 | 1:33:13 AM | buy | $32.88 | $0.009353 | 359.87 | 0.1023 | 3,515.76 | 0x71...51de | |
| 04/01/2026 | 1:32:01 AM | sell | $70.58 | $0.009319 | 772.39 | 0.1019 | 7,573.23 | 0xa0...4465 | |
| 04/01/2026 | 1:26:47 AM | buy | $2.2 | $0.009346 | 24.15 | 0.1023 | 235.92 | 0x81...cbd2 | |
| 04/01/2026 | 1:03:29 AM | sell | $116.18 | $0.009328 | 1,270.98 | 0.102 | 12,455.17 | 0xd3...815f | |
| 04/01/2026 | 1:03:25 AM | sell | $16.69 | $0.009331 | 182.65 | 0.102 | 1,789.27 | 0x04...9c54 | |
| 04/01/2026 | 1:02:09 AM | buy | $12.8 | $0.009359 | 140.16 | 0.1024 | 1,367.86 | 0xc8...3e98 | |
| 04/01/2026 | 1:02:07 AM | sell | $67.88 | $0.009327 | 743.17 | 0.1021 | 7,277.72 | 0x0c...f938 | |
| 04/01/2026 | 1:00:33 AM | sell | $35.99 | $0.00935 | 393.58 | 0.1022 | 3,849.7 | 0xb1...7eb9 | |
| 04/01/2026 | 12:55:17 AM | buy | $35.42 | $0.009379 | 387.6 | 0.1026 | 3,776.97 | 0xdc...92e0 | |
| 04/01/2026 | 12:18:13 AM | sell | $40.09 | $0.009334 | 439.13 | 0.1022 | 4,294.95 | 0xaf...fdad | |
| 04/01/2026 | 12:13:55 AM | sell | $37.79 | $0.009341 | 414.12 | 0.1023 | 4,046.08 | 0x04...ae17 | |
| 04/01/2026 | 12:13:51 AM | sell | $1.46 | $0.009346 | 16.05 | 0.1024 | 156.74 | 0x2b...0b00 | |
| 04/01/2026 | 12:11:29 AM | sell | $39.33 | $0.009342 | 431.41 | 0.1024 | 4,210.36 | 0x70...4366 | |
| 04/01/2026 | 12:08:29 AM | sell | $1 | $0.00934 | 11.04 | 0.1025 | 107.69 | 0x6f...b8e7 | |
| 04/01/2026 | 12:06:43 AM | sell | $20.2 | $0.009348 | 221.67 | 0.1025 | 2,161.66 | 0x05...caca | |
| 03/31/2026 | 11:40:01 PM | buy | $49.39 | $0.009356 | 543.27 | 0.1028 | 5,279.69 | 0xf7...00e4 |