Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2.74M
- Pooled WMATIC:
- $155,428.67
QUICK/WMATIC price stats on Polygon
As of June 21, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.007026. QUICK price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 233 trades with trading volume of $8,349.72. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $5,630,534.37. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $31,541.91. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $31,541.91.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 233 in the last 24 hours, 140 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $8,349.72 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.08873, captured at 11:29 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.007026 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2026 | 11:18:37 AM | buy | $29.9 | $0.007026 | 377.7 | 0.08873 | 4,256.79 | 0xbd...6215 | |
| 06/21/2026 | 11:18:19 AM | buy | $49.21 | $0.007025 | 621.18 | 0.08867 | 7,005.41 | 0x34...df53 | |
| 06/21/2026 | 11:17:58 AM | buy | $34.42 | $0.007027 | 434.16 | 0.08861 | 4,899.61 | 0xaa...4064 | |
| 06/21/2026 | 11:10:13 AM | buy | $9.89 | $0.007035 | 124.62 | 0.08857 | 1,406.92 | 0x86...31d1 | |
| 06/21/2026 | 11:04:34 AM | buy | $2.46 | $0.007037 | 31.04 | 0.08857 | 350.55 | 0x24...0869 | |
| 06/21/2026 | 11:00:34 AM | sell | $14.92 | $0.007017 | 187.7 | 0.08827 | 2,126.4 | 0x7c...dcea | |
| 06/21/2026 | 11:00:23 AM | sell | $7.58 | $0.007018 | 95.43 | 0.08829 | 1,080.91 | 0xb0...5bc1 | |
| 06/21/2026 | 10:57:49 AM | buy | $14.95 | $0.007037 | 188.21 | 0.08859 | 2,124.56 | 0xbf...d9ef | |
| 06/21/2026 | 10:57:47 AM | buy | $14.95 | $0.007035 | 188.21 | 0.08856 | 2,125.08 | 0x1d...148d | |
| 06/21/2026 | 10:57:41 AM | buy | $14.97 | $0.007046 | 188.21 | 0.08854 | 2,125.6 | 0x0b...d9e3 | |
| 06/21/2026 | 10:57:40 AM | buy | $14.97 | $0.007044 | 188.21 | 0.08852 | 2,126.12 | 0xdd...f314 | |
| 06/21/2026 | 10:54:22 AM | buy | $8 | $0.007041 | 100.55 | 0.0885 | 1,136.11 | 0x79...9aed | |
| 06/21/2026 | 10:52:08 AM | buy | $16.06 | $0.007046 | 201.79 | 0.08849 | 2,280.37 | 0x22...7397 | |
| 06/21/2026 | 10:51:55 AM | buy | $8 | $0.007044 | 100.55 | 0.08847 | 1,136.56 | 0x87...0610 | |
| 06/21/2026 | 10:45:46 AM | sell | $15.99 | $0.007015 | 201.02 | 0.08817 | 2,279.78 | 0xe9...61c3 | |
| 06/21/2026 | 10:45:35 AM | sell | $8.05 | $0.007016 | 101.19 | 0.08819 | 1,147.41 | 0x90...02f0 | |
| 06/21/2026 | 10:45:23 AM | sell | $8.05 | $0.007016 | 101.2 | 0.0882 | 1,147.41 | 0xaf...a44c | |
| 06/21/2026 | 10:45:22 AM | sell | $8.05 | $0.007017 | 101.22 | 0.08821 | 1,147.41 | 0x7e...9ee6 | |
| 06/21/2026 | 10:45:19 AM | sell | $54.43 | $0.007022 | 684.31 | 0.08827 | 7,752.17 | 0xca...c1bf | |
| 06/21/2026 | 10:45:20 AM | sell | $8.05 | $0.007018 | 101.23 | 0.08822 | 1,147.41 | 0xdd...33a0 |