- WhatToFarm
- Polygon
- Quickswap V3
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2.03M
- Pooled WMATIC:
- $236,025.93
QUICK/WMATIC price stats on Polygon
As of March 23, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.009948. QUICK price is down -2.57% in the last 24 hours. The trading history for the last 24 hours contains 233 trades with trading volume of $32,561.89. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $8,199,173.14. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $42,197.58. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $42,197.58.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 233 in the last 24 hours, 150 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $32,561.89 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.1067, captured at 5:35 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.009948 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/23/2026 | 5:35:05 AM | sell | $28.77 | $0.009948 | 308.8 | 0.1067 | 2,891.85 | 0x8b...0f34 | |
| 03/23/2026 | 5:31:21 AM | buy | $42.26 | $0.009991 | 453.38 | 0.1071 | 4,230.13 | 0x0b...9194 | |
| 03/23/2026 | 5:28:33 AM | sell | $103.04 | $0.00997 | 1,103.88 | 0.1068 | 10,335.05 | 0x81...6cc8 | |
| 03/23/2026 | 5:27:25 AM | sell | $29.11 | $0.009967 | 312.18 | 0.1068 | 2,920.77 | 0xa0...3cfb | |
| 03/23/2026 | 5:27:21 AM | buy | $35.15 | $0.01001 | 376.62 | 0.1072 | 3,510.52 | 0x96...e611 | |
| 03/23/2026 | 5:23:15 AM | sell | $97.19 | $0.009982 | 1,040.92 | 0.1069 | 9,736.06 | 0x86...1d04 | |
| 03/23/2026 | 5:17:23 AM | buy | $44.28 | $0.01003 | 473.87 | 0.1073 | 4,414.36 | 0x0c...d627 | |
| 03/23/2026 | 5:06:07 AM | buy | $76.53 | $0.01002 | 818.79 | 0.1072 | 7,632.17 | 0x65...51c3 | |
| 03/23/2026 | 5:05:31 AM | buy | $42.21 | $0.01001 | 451.98 | 0.1072 | 4,215.65 | 0x3d...9824 | |
| 03/23/2026 | 5:03:09 AM | buy | $38.38 | $0.01001 | 410.69 | 0.1071 | 3,832.19 | 0x52...dfc8 | |
| 03/23/2026 | 4:47:17 AM | sell | $203.07 | $0.009988 | 2,172.55 | 0.1068 | 20,331.35 | 0x99...f973 | |
| 03/23/2026 | 4:37:17 AM | buy | $48.11 | $0.009995 | 516.77 | 0.1073 | 4,813.96 | 0x1f...c6ae | |
| 03/23/2026 | 4:36:33 AM | buy | $69.21 | $0.009992 | 743.03 | 0.1072 | 6,925.91 | 0x24...d819 | |
| 03/23/2026 | 4:30:25 AM | buy | $247.88 | $0.00999 | 2,657.5 | 0.1071 | 24,811.98 | 0xd4...6798 | |
| 03/23/2026 | 4:27:15 AM | buy | $59.32 | $0.009973 | 636.12 | 0.1069 | 5,948.81 | 0xe0...a2db | |
| 03/23/2026 | 4:25:01 AM | buy | $11.31 | $0.009981 | 121.18 | 0.1068 | 1,133.66 | 0x82...235b | |
| 03/23/2026 | 4:24:21 AM | buy | $41.63 | $0.009978 | 445.91 | 0.1068 | 4,172.72 | 0x0d...326d | |
| 03/23/2026 | 4:19:57 AM | buy | $50.45 | $0.009977 | 540.18 | 0.1068 | 5,057.25 | 0xcc...a7b2 | |
| 03/23/2026 | 4:19:57 AM | buy | $36.81 | $0.009972 | 394.15 | 0.1067 | 3,691.81 | 0x95...b817 | |
| 03/23/2026 | 4:17:21 AM | buy | $102.23 | $0.009982 | 1,092.6 | 0.1066 | 10,241.14 | 0xaf...8091 |