WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.00704
Price
0.09146 WMATIC
TVL
$31,512.37
MKT CAP
$5.6M
5m
0%
1h
-0.11%
4h
-1.06%
24h
-1.79%
Share
TXNS
921
Buys
468
Sells
453
Volume
49K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
2.64M
Pooled WMATIC:
$168,318.09

QUICK/WMATIC price stats on Polygon

As of June 16, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.00704. QUICK price is down -1.79% in the last 24 hours. The trading history for the last 24 hours contains 921 trades with trading volume of $48,534.12. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $5,642,001.71. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $31,512.38. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $31,512.38.

The total transactions of QUICK/WMATIC is 921 in the last 24 hours, 468 of which are buy transactions, and 453 are sales transactions.

QUICK/WMATIC pool has a trading volume of $48,534.12 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.09146, captured at 8:58 PM UTC.

The price of converting 1 QUICK to USD is $0.00704 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/16/20268:41:11 PMsell$8$0.00704103.960.091461,136.73
0x550...0aFc
0x86...24aa
06/16/20268:37:43 PMsell$3.02$0.0070339.30.09147429.69
0x0B0...96F4
0x07...cff9
06/16/20267:56:46 PMbuy$10.82$0.007049140.940.091831,534.85
0x550...0aFc
0xe7...d6de
06/16/20267:55:17 PMbuy$19.1$0.007057248.530.091782,707.62
0x550...0aFc
0x9d...55a6
06/16/20267:55:05 PMbuy$19.11$0.007055248.530.091732,709.22
0x550...0aFc
0xde...d83f
06/16/20267:41:08 PMbuy$8.03$0.007041104.570.091691,140.42
0x550...0aFc
0x4a...1110
06/16/20267:40:37 PMbuy$8.03$0.007048104.570.091671,140.71
0x550...0aFc
0x82...dfff
06/16/20267:40:34 PMbuy$8.04$0.007046104.570.091651,140.99
0x550...0aFc
0x7f...fef1
06/16/20267:40:04 PMbuy$8.04$0.007045104.570.091621,141.28
0x550...0aFc
0x68...f80b
06/16/20267:39:55 PMbuy$8.04$0.007051104.570.09161,141.56
0x550...0aFc
0x37...c6f3
06/16/20267:39:50 PMbuy$8.05$0.00705104.570.091581,141.84
0x550...0aFc
0xe1...bc9d
06/16/20267:39:31 PMbuy$16.01$0.007055207.770.091542,269.57
0x550...0aFc
0xfd...4f9d
06/16/20267:30:50 PMsell$20.84$0.007054269.430.091182,954.67
0x550...0aFc
0xf7...0e54
06/16/20267:30:32 PMsell$15.93$0.007057206.070.091242,258.56
0x550...0aFc
0xc7...ef5f
06/16/20267:17:23 PMbuy$23.1$0.007058299.770.091593,272.77
0x12A...DE1a
0x7e...35c6
06/16/20267:17:14 PMbuy$19.29$0.007057250.270.091532,734.12
0x025...A7ae
0x94...3545
06/16/20267:01:04 PMbuy$18.33$0.007083236.780.091482,588.32
0x025...A7ae
0x3d...d377
06/16/20266:56:49 PMsell$20.67$0.007066266.560.091122,925.41
0x550...0aFc
0x39...8c6d
06/16/20266:51:11 PMbuy$1.03$0.00710313.290.09151145.28
0x331...b8FF
0x96...dd72
06/16/20266:51:10 PMsell$39.94$0.007079514.520.09125,641.55
0x550...0aFc
0xaf...400e