WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.007632
Price
0.1087 WMATIC
TVL
$31,061.44
MKT CAP
$6.7M
5m
0%
1h
-0.05%
4h
-0.07%
24h
-2.11%
Share
TXNS
893
Buys
425
Sells
468
Volume
46K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
1.82M
Pooled WMATIC:
$244,769.45

QUICK/WMATIC price stats on Polygon

As of June 30, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.007632. QUICK price is down -2.11% in the last 24 hours. The trading history for the last 24 hours contains 893 trades with trading volume of $46,475.80. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $6,741,883.25. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $31,061.44. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $31,061.44.

The total transactions of QUICK/WMATIC is 893 in the last 24 hours, 425 of which are buy transactions, and 468 are sales transactions.

QUICK/WMATIC pool has a trading volume of $46,475.80 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.1087, captured at 8:33 AM UTC.

The price of converting 1 QUICK to USD is $0.007632 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/30/20268:26:38 AMsell$7.99$0.007632113.90.10871,047.58
0x550...0aFc
0x92...3ad3
06/30/20268:26:37 AMsell$8.07$0.007633115.050.10871,058.05
0x550...0aFc
0x67...6d1f
06/30/20268:26:35 AMsell$8.07$0.007635115.070.10871,058.05
0x550...0aFc
0x06...5150
06/30/20268:26:34 AMsell$14.97$0.007636213.30.10871,960.8
0x550...0aFc
0x45...6829
06/30/20268:26:32 AMsell$14.97$0.007638213.360.10881,960.8
0x550...0aFc
0xe2...d4d9
06/30/20268:26:28 AMsell$7.09$0.007632101.190.1088929.67
0x550...0aFc
0xac...029a
06/30/20268:26:29 AMsell$7.09$0.007631101.180.1088929.67
0x550...0aFc
0x50...1294
06/30/20268:26:25 AMsell$65.97$0.007639940.870.10898,636.12
0x550...0aFc
0xef...ea80
06/30/20268:26:26 AMsell$9.66$0.007634137.780.10881,265.59
0x550...0aFc
0x75...93c1
06/30/20268:25:43 AMsell$15.92$0.007652226.930.1092,081.43
0x550...0aFc
0x53...a158
06/30/20268:25:31 AMsell$8.01$0.007654114.240.1091,047.58
0x550...0aFc
0xf4...1783
06/30/20268:25:29 AMsell$8.01$0.007655114.260.1091,047.58
0x550...0aFc
0x22...613a
06/30/20268:25:28 AMsell$8.02$0.007656114.270.1091,047.58
0x550...0aFc
0x4a...8a0d
06/30/20268:23:29 AMsell$7.11$0.007658101.430.1091929.67
0x550...0aFc
0x06...cab0
06/30/20268:23:28 AMsell$25.96$0.00766369.890.10913,389.29
0x550...0aFc
0xda...29fa
06/30/20268:16:49 AMsell$41.68$0.007704590.810.10925,410.21
0x550...0aFc
0x12...8143
06/30/20268:15:44 AMsell$41.52$0.007675591.240.10925,410.21
0x550...0aFc
0x61...60f1
06/30/20268:14:46 AMsell$58.89$0.007685838.30.10937,664.12
0x550...0aFc
0xbc...ad60
06/30/20268:14:44 AMsell$45.51$0.007692647.80.10945,917.07
0x550...0aFc
0x0c...27ff
06/30/20268:13:20 AMsell$191.82$0.0077092,729.780.109724,881.88
0xFDf...AC85
0xf7...9461