WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.008041
Price
0.1053 WMATIC
TVL
$24,553.36
MKT CAP
$7.1M
5m
0%
1h
-0.26%
4h
-0.50%
24h
-1.08%
Share
TXNS
675
Buys
346
Sells
329
Volume
24K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
1.49M
Pooled WMATIC:
$164,742.49

QUICK/WMATIC price stats on Polygon

As of August 7, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.008041. QUICK price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 675 trades with trading volume of $24,457.89. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $7,140,175.68. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $24,553.36. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $24,553.36.

The total transactions of QUICK/WMATIC is 675 in the last 24 hours, 346 of which are buy transactions, and 329 are sales transactions.

QUICK/WMATIC pool has a trading volume of $24,457.89 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.1053, captured at 11:02 AM UTC.

The price of converting 1 QUICK to USD is $0.008041 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/07/202611:00:37 AMsell$8.96$0.008041117.410.10531,114.31
0xee0...7fAF
0xd7...4ee1
08/07/202610:38:58 AMbuy$8.1$0.00803106.770.10571,009.48
0x550...0aFc
0xc9...4608
08/07/202610:38:55 AMbuy$8.1$0.008028106.770.10571,009.7
0x550...0aFc
0x18...1165
08/07/202610:38:57 AMbuy$8.1$0.008029106.770.10571,009.59
0x550...0aFc
0x16...fc99
08/07/202610:38:54 AMbuy$15.02$0.008027197.870.10571,871.48
0x550...0aFc
0x69...d8bd
08/07/202610:38:52 AMbuy$15.02$0.008025197.870.10571,871.86
0x550...0aFc
0xb3...cee5
08/07/202610:38:39 AMbuy$8.14$0.008061106.770.10561,010.22
0x550...0aFc
0x40...f65c
08/07/202610:38:37 AMbuy$8.14$0.00806106.770.10561,010.33
0x550...0aFc
0x98...27e0
08/07/202610:37:58 AMbuy$8.1$0.008018106.770.10561,010.44
0x550...0aFc
0xa7...0871
08/07/202610:37:57 AMbuy$19.64$0.008017258.860.10562,450.17
0x550...0aFc
0xce...07fa
08/07/202610:37:55 AMbuy$15.01$0.008015197.870.10561,873.35
0x550...0aFc
0x64...dd47
08/07/202610:37:21 AMbuy$16.11$0.008021212.150.10562,008.91
0x550...0aFc
0xcc...a156
08/07/202610:35:06 AMbuy$8.11$0.008026106.770.10551,011.25
0x550...0aFc
0xef...71ae
08/07/202610:30:40 AMbuy$89.75$0.0080371,178.250.105511,166.5
0x22c...6104
0xa3...371b
08/07/202610:10:55 AMsell$201.28$0.0080112,640.60.10525,125.62
0xCCB...CA09
0xe5...3ef2
08/07/202610:10:55 AMbuy$73.53$0.008034964.680.10539,152.8
0x66C...bF89
0xbf...5317
08/07/202610:10:24 AMsell$7.99$0.00803104.770.1052995.52
0x550...0aFc
0xd0...e11d
08/07/202610:10:22 AMsell$7.99$0.008031104.780.1052995.52
0x550...0aFc
0x97...7c31
08/07/202610:10:21 AMsell$7.98$0.008024104.790.1052995.52
0x550...0aFc
0x51...e138
08/07/202610:10:19 AMsell$7.98$0.008025104.810.1052995.52
0x550...0aFc
0x7b...dfa0