WhatToFarm
/
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.008896
Price
0.1003 WMATIC
TVL
$28,282.77
MKT CAP
$7.9M
5m
0%
1h
0.02%
4h
1.08%
24h
4.81%
Share
TXNS
1K
Buys
615
Sells
568
Volume
39K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
1.7M
Pooled WMATIC:
$147,898.75

QUICK/WMATIC price stats on Polygon

As of August 21, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.008896. QUICK price is up 4.81% in the last 24 hours. The trading history for the last 24 hours contains 1183 trades with trading volume of $39,390.61. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $7,864,857.35. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $28,282.77. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $28,282.77.

The total transactions of QUICK/WMATIC is 1183 in the last 24 hours, 615 of which are buy transactions, and 568 are sales transactions.

QUICK/WMATIC pool has a trading volume of $39,390.61 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.1003, captured at 5:47 PM UTC.

The price of converting 1 QUICK to USD is $0.008896 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/21/20265:16:40 PMbuy$52.1$0.008896587.510.10035,856.110x54...faf8
08/21/20265:16:31 PMbuy$27.85$0.008896313.880.10023,131.230x4e...0044
08/21/20265:16:00 PMbuy$27.86$0.008895313.880.10013,1330x15...ae42
08/21/20265:15:36 PMbuy$28.97$0.008883326.630.10013,262.10xaa...d6e8
08/21/20265:15:13 PMbuy$33.34$0.008885375.450.13,752.070x0a...d8a8
08/21/20265:13:18 PMbuy$27.08$0.00889304.650.13,046.410x26...83ee
08/21/20265:11:28 PMbuy$32.74$0.008892368.050.099943,682.640x48...e1b5
08/21/20265:10:24 PMbuy$54.62$0.0089612.840.099856,137.390x08...5c09
08/21/20265:07:06 PMbuy$51.8$0.008889581.280.099745,827.540xae...382c
08/21/20264:42:22 PMsell$35.01$0.008882391.550.099333,941.80x60...cdb0
08/21/20264:42:21 PMsell$42.74$0.008888478.140.099414,809.750xa5...795c
08/21/20264:41:54 PMsell$20.47$0.008891229.110.099472,303.240xed...3b6c
08/21/20264:40:13 PMsell$29.58$0.008888331.250.099523,328.370x83...8dae
08/21/20264:39:25 PMsell$61.14$0.008884685.520.099616,881.640x83...0e20
08/21/20264:39:24 PMsell$26.52$0.00889297.450.09972,983.290x69...b8a7
08/21/20264:39:16 PMsell$9.7$0.008883108.920.099741,092.030x29...7870
08/21/20264:39:15 PMsell$9.7$0.008885108.940.099761,092.030x00...0973
08/21/20264:39:07 PMsell$9.7$0.008883108.960.099781,092.030xa8...98d6
08/21/20264:37:04 PMsell$32.27$0.008866363.370.099823,640.190xdc...3e14
08/21/20264:15:07 PMbuy$52.15$0.008895587.510.10025,863.230x85...33f4