Info about QUICK-WMATIC pair
- Pooled QUICK:
- 1.43M
- Pooled WMATIC:
- $165,725.49
QUICK/WMATIC price stats on Polygon
As of August 5, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.007941. QUICK price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 656 trades with trading volume of $25,674.21. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $7,051,467.21. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $23,693.87. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $23,693.87.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 656 in the last 24 hours, 313 of which are buy transactions, and 343 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $25,674.21 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.1063, captured at 4:34 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.007941 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/05/2026 | 4:27:08 AM | buy | $7.97 | $0.007941 | 106.82 | 0.1063 | 1,004.25 | 0xb1...7c75 | |
| 08/05/2026 | 4:27:06 AM | buy | $22 | $0.007939 | 294.74 | 0.1063 | 2,771.67 | 0x61...9624 | |
| 08/05/2026 | 4:27:03 AM | buy | $206.45 | $0.007907 | 2,765.42 | 0.1059 | 26,108.18 | 0x42...73c0 | |
| 08/05/2026 | 4:27:05 AM | buy | $101.86 | $0.00793 | 1,364.4 | 0.1062 | 12,844.81 | 0x1a...0341 | |
| 08/05/2026 | 4:27:02 AM | buy | $59.91 | $0.007888 | 802.52 | 0.1056 | 7,595.36 | 0xe7...d915 | |
| 08/05/2026 | 4:27:02 AM | buy | $1.11 | $0.007892 | 14.88 | 0.1057 | 140.78 | 0x72...80b5 | |
| 08/05/2026 | 4:16:36 AM | buy | $8.19 | $0.007875 | 109.91 | 0.1055 | 1,040.95 | 0x25...5546 | |
| 08/05/2026 | 4:15:57 AM | buy | $13.09 | $0.007873 | 175.6 | 0.1055 | 1,663.29 | 0xb9...1853 | |
| 08/05/2026 | 4:13:48 AM | buy | $62.49 | $0.007878 | 836.96 | 0.1054 | 7,933.34 | 0x92...00f4 | |
| 08/05/2026 | 3:50:59 AM | sell | $28.97 | $0.007859 | 387.25 | 0.105 | 3,686.08 | 0x3e...b8bc | |
| 08/05/2026 | 3:37:54 AM | sell | $76.07 | $0.007861 | 1,017.62 | 0.1051 | 9,676.95 | 0x68...3383 | |
| 08/05/2026 | 3:26:45 AM | buy | $14.92 | $0.007882 | 199.94 | 0.1056 | 1,892.93 | 0x29...188e | |
| 08/05/2026 | 3:26:41 AM | buy | $14.94 | $0.007891 | 199.94 | 0.1055 | 1,893.45 | 0x78...ee9f | |
| 08/05/2026 | 3:26:36 AM | buy | $14.95 | $0.007895 | 199.94 | 0.1055 | 1,893.97 | 0x53...8955 | |
| 08/05/2026 | 3:26:21 AM | buy | $14.95 | $0.007895 | 199.94 | 0.1055 | 1,894.5 | 0x91...c183 | |
| 08/05/2026 | 3:26:20 AM | buy | $14.95 | $0.007892 | 199.94 | 0.1055 | 1,895.02 | 0xa9...ba51 | |
| 08/05/2026 | 2:51:15 AM | sell | $15.86 | $0.007897 | 211.14 | 0.1051 | 2,008.91 | 0x23...1893 | |
| 08/05/2026 | 2:50:32 AM | sell | $7.99 | $0.007908 | 106.29 | 0.1051 | 1,011.08 | 0xd7...72ec | |
| 08/05/2026 | 2:49:59 AM | sell | $35.58 | $0.007911 | 473.09 | 0.1051 | 4,497.72 | 0xea...0841 | |
| 08/05/2026 | 2:50:00 AM | sell | $7.99 | $0.007908 | 106.3 | 0.1051 | 1,011.08 | 0xaf...1c75 |