- WhatToFarm
- Polygon
- Quickswap V3
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 1.6M
- Pooled WMATIC:
- $187,179.86
QUICK/WMATIC price stats on Polygon
As of July 27, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.007751. QUICK price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 803 trades with trading volume of $23,369.60. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $6,891,583.28. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $26,523.67. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $26,523.67.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 803 in the last 24 hours, 433 of which are buy transactions, and 370 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $23,369.60 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.1028, captured at 5:13 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.007751 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | 5:12:46 PM | buy | $43.58 | $0.007751 | 578.32 | 0.1028 | 5,622.67 | 0x15...07e9 | |
| 07/27/2026 | 5:12:46 PM | sell | $388.72 | $0.007744 | 5,158.03 | 0.1027 | 50,191.1 | 0xef...9c9f | |
| 07/27/2026 | 5:08:00 PM | sell | $13.86 | $0.007765 | 183.9 | 0.103 | 1,784.9 | 0x8c...589c | |
| 07/27/2026 | 5:07:57 PM | sell | $14 | $0.007766 | 185.77 | 0.103 | 1,802.75 | 0x80...db4a | |
| 07/27/2026 | 5:07:55 PM | sell | $14 | $0.007768 | 185.8 | 0.103 | 1,802.75 | 0xb9...ad78 | |
| 07/27/2026 | 5:07:54 PM | sell | $14 | $0.007769 | 185.84 | 0.103 | 1,802.75 | 0xb7...601d | |
| 07/27/2026 | 5:07:31 PM | sell | $13.87 | $0.00777 | 184.03 | 0.1031 | 1,784.9 | 0xb5...6038 | |
| 07/27/2026 | 5:07:28 PM | sell | $13.87 | $0.007772 | 184.06 | 0.1031 | 1,784.9 | 0x64...be8a | |
| 07/27/2026 | 5:07:27 PM | sell | $14.01 | $0.007773 | 185.93 | 0.1031 | 1,802.75 | 0xa0...b030 | |
| 07/27/2026 | 5:05:07 PM | buy | $8.02 | $0.007799 | 106.41 | 0.1034 | 1,028.66 | 0xa6...4f99 | |
| 07/27/2026 | 5:05:09 PM | buy | $8.02 | $0.0078 | 106.41 | 0.1034 | 1,028.55 | 0xf9...4dfb | |
| 07/27/2026 | 5:05:06 PM | buy | $8.02 | $0.007798 | 106.41 | 0.1034 | 1,028.76 | 0xaa...632f | |
| 07/27/2026 | 5:05:04 PM | buy | $8.02 | $0.007798 | 106.41 | 0.1034 | 1,028.87 | 0x85...661a | |
| 07/27/2026 | 5:05:03 PM | buy | $14.86 | $0.007797 | 197.2 | 0.1034 | 1,906.99 | 0xb3...a48a | |
| 07/27/2026 | 5:05:01 PM | buy | $15.01 | $0.007795 | 199.17 | 0.1033 | 1,926.42 | 0x1b...f695 | |
| 07/27/2026 | 5:05:00 PM | buy | $15.01 | $0.007794 | 199.17 | 0.1033 | 1,926.79 | 0x74...5f3d | |
| 07/27/2026 | 5:04:54 PM | buy | $7.95 | $0.0078 | 105.35 | 0.1033 | 1,019.36 | 0x2e...a152 | |
| 07/27/2026 | 5:04:52 PM | buy | $15.03 | $0.007799 | 199.17 | 0.1033 | 1,927.35 | 0x47...670a | |
| 07/27/2026 | 5:04:51 PM | buy | $15.03 | $0.007797 | 199.17 | 0.1033 | 1,927.72 | 0x79...ee36 | |
| 07/27/2026 | 5:04:49 PM | buy | $15.03 | $0.007796 | 199.17 | 0.1033 | 1,928.09 | 0x0b...af1e |