WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.003607
Price
0.03989 WMATIC
TVL
$18,353.96
MKT CAP
$2.9M
5m
0%
1h
1.23%
4h
13.62%
24h
12.72%
Share
TXNS
379
Buys
187
Sells
192
Volume
14K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
3.44M
Pooled WMATIC:
$65,938.93

QUICK/WMATIC price stats on Polygon

As of October 30, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.003607. QUICK price is up 12.72% in the last 24 hours. The trading history for the last 24 hours contains 379 trades with trading volume of $13,747.75. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $2,936,528.05. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $18,353.97. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $18,353.97.

The total transactions of QUICK/WMATIC is 379 in the last 24 hours, 187 of which are buy transactions, and 192 are sales transactions.

QUICK/WMATIC pool has a trading volume of $13,747.75 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.03989, captured at 10:04 AM UTC.

The price of converting 1 QUICK to USD is $0.003607 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/30/20269:45:03 AMbuy$0.004181$0.0036070.046240.039891.15
0x433...f965
0x19...4e8a
10/30/20269:42:12 AMbuy$3.77$0.00359741.880.039881,050.18
0xc17...3A39
0xa9...ee8d
10/30/20269:41:22 AMbuy$26.45$0.003588293.190.039777,371.28
0x7Da...20F5
0x03...425a
10/30/20269:41:22 AMsell$57.13$0.003583633.340.0397215,944.31
0xB16...c0b1
0xd7...6c9d
10/30/20269:41:16 AMsell$16.7$0.003603185.350.039974,636.27
0x8A9...A844
0xda...68a1
10/30/20269:40:10 AMsell$15.48$0.003607172.110.040094,293.06
0x8A9...A844
0x97...7627
10/30/20269:29:40 AMsell$8.36$0.00358693.680.040172,331.94
0x8A9...A844
0x2a...b65b
10/30/20269:27:55 AMsell$33.9$0.003601379.640.040329,415.23
0x85D...d584
0xb8...1c78
10/30/20269:27:45 AMsell$7.93$0.00361388.840.040462,195.38
0x1a6...b9E0
0x2d...5ae9
10/30/20269:27:31 AMsell$6.77$0.00361875.860.040511,872.33
0xe27...FFE5
0xb9...0383
10/30/20269:26:09 AMsell$3.73$0.00362141.850.040551,031.99
0x8A9...A844
0xb0...3105
10/30/20269:26:01 AMsell$54.31$0.003639608.250.0407514,924.63
0x823...dbB8
0x89...2e9b
10/30/20269:26:01 AMbuy$57.14$0.0035846400.0401315,944.31
0xB16...c0b1
0x96...7c28
10/30/20269:26:01 AMbuy$139.54$0.0036271,562.740.0406238,470.78
0x478...2c53
0x76...cbd0
10/30/20269:26:01 AMsell$29.06$0.003578325.470.040078,121.27
0x5Fb...27cc
0x86...88a7
10/30/20269:25:13 AMsell$19.07$0.003554213.840.039845,366.82
0xF8d...9f7E
0xb0...40b1
10/30/20269:13:19 AMsell$6.88$0.00356377.210.039931,933.4
0x41E...a54d
0x99...eafb
10/30/20268:12:48 AMsell$30.19$0.003549340.820.040068,506.26
0x7D2...e0d6
0x62...9e90
10/30/20267:55:10 AMbuy$25.58$0.003577287.830.040247,151.85
0xe89...9cA2
0x49...cb21
10/30/20267:51:45 AMsell$6$0.00355867.570.040011,688.8
0x8A9...A844
0x5b...e469