WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.009152
Price
0.08284 WMATIC
TVL
$31,144.76
MKT CAP
$8.1M
5m
0.33%
1h
3.57%
4h
-2.10%
24h
5.95%
Share
TXNS
2K
Buys
895
Sells
915
Volume
73K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
2.56M
Pooled WMATIC:
$69,882.7

QUICK/WMATIC price stats on Polygon

As of August 22, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.009152. QUICK price is up 5.95% in the last 24 hours. The trading history for the last 24 hours contains 1810 trades with trading volume of $73,154.33. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $8,090,852.30. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $31,144.76. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $31,144.76.

The total transactions of QUICK/WMATIC is 1810 in the last 24 hours, 895 of which are buy transactions, and 915 are sales transactions.

QUICK/WMATIC pool has a trading volume of $73,154.33 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.08284, captured at 6:39 AM UTC.

The price of converting 1 QUICK to USD is $0.009152 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/22/20266:38:45 AMsell$41.83$0.009152378.710.082844,571.24
0xde0...18Fc
0x4d...662e
08/22/20266:38:45 AMbuy$187.02$0.0091651,692.870.0829620,405.12
0x962...3244
0xa7...8957
08/22/20266:38:24 AMsell$148.18$0.0090981,341.410.0823616,286.85
0xE8E...4661
0x46...f26d
08/22/20266:38:24 AMbuy$65.88$0.00912596.410.082557,224.18
0xAaa...d139
0x2e...2214
08/22/20266:38:04 AMsell$113.16$0.0090911,030.260.0827712,447.13
0x4B4...Ce1A
0xba...a0b2
08/22/20266:38:03 AMsell$18.46$0.009118168.130.083012,025.38
0xAaa...4067
0xe4...549d
08/22/20266:38:04 AMsell$22.57$0.009112205.50.082952,477.17
0xAAA...C7F0
0x5e...4cf8
08/22/20266:37:24 AMsell$18.21$0.009158165.190.083061,988.79
0xD0d...5BeA
0x3b...f0ab
08/22/20266:36:45 AMsell$48.9$0.009135445.210.083155,354.05
0x1D8...c404
0xd8...6792
08/22/20266:36:22 AMsell$42.3$0.009135385.60.083274,630.33
0xD0d...5BeA
0xc9...662c
08/22/20266:35:55 AMbuy$107.64$0.009136984.030.0835211,781.55
0x962...3244
0x20...bd62
08/22/20266:35:40 AMsell$38.31$0.009085350.430.083094,217.22
0x550...0aFc
0x64...a27f
08/22/20266:35:39 AMsell$38.74$0.009097354.380.083194,259.39
0x550...0aFc
0xcf...f3bd
08/22/20266:35:37 AMsell$18.35$0.009089168.170.083272,019.5
0x550...0aFc
0x51...de48
08/22/20266:35:30 AMsell$27.06$0.00909248.090.083332,977
0x550...0aFc
0x1f...40e6
08/22/20266:35:28 AMsell$38.71$0.009089355.350.083424,259.39
0x550...0aFc
0xa5...31da
08/22/20266:35:25 AMsell$49.54$0.009102454.740.083545,442.93
0xb4b...DA00
0x1c...dd41
08/22/20266:34:07 AMsell$20.01$0.00911183.70.083642,196.3
0xD0d...5BeA
0x36...afbd
08/22/20266:33:04 AMsell$39.16$0.009103360.170.083724,301.99
0x550...0aFc
0x40...4674
08/22/20266:32:45 AMbuy$57.75$0.009122532.030.084036,331.16
0x0f0...8280
0x54...1a11