- WhatToFarm
- Polygon
- Quickswap V3
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 1.7M
- Pooled WMATIC:
- $237,415.05
QUICK/WMATIC price stats on Polygon
As of May 10, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.01134. QUICK price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 281 trades with trading volume of $15,426.88. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $9,074,055.20. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $43,797.61. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $43,797.61.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 281 in the last 24 hours, 111 of which are buy transactions, and 170 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $15,426.88 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.11, captured at 9:15 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.01134 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 9:11:51 PM | sell | $35.66 | $0.01134 | 345.78 | 0.11 | 3,142.26 | 0x50...1ad8 | |
| 05/10/2026 | 9:11:48 PM | sell | $35.7 | $0.01136 | 346.08 | 0.1101 | 3,142.26 | 0x65...8ee6 | |
| 05/10/2026 | 9:11:49 PM | sell | $35.68 | $0.01135 | 345.93 | 0.11 | 3,142.26 | 0x78...2ff3 | |
| 05/10/2026 | 9:09:01 PM | sell | $79.27 | $0.01138 | 767.72 | 0.1102 | 6,965.5 | 0xdc...2acc | |
| 05/10/2026 | 9:08:11 PM | sell | $49.14 | $0.01137 | 476.56 | 0.1103 | 4,320.42 | 0x2e...8ccb | |
| 05/10/2026 | 9:04:49 PM | buy | $76.65 | $0.01138 | 744.1 | 0.1105 | 6,733.46 | 0x9c...e0b8 | |
| 05/10/2026 | 9:02:50 PM | sell | $85 | $0.01138 | 824.52 | 0.1104 | 7,467.95 | 0xc6...ab1a | |
| 05/10/2026 | 9:02:49 PM | sell | $78.58 | $0.01139 | 762.19 | 0.1105 | 6,896.53 | 0xd1...40d8 | |
| 05/10/2026 | 9:02:52 PM | sell | $85.76 | $0.01137 | 831.89 | 0.1102 | 7,542.63 | 0xd3...1d08 | |
| 05/10/2026 | 9:02:47 PM | sell | $67.04 | $0.01139 | 650.6 | 0.1106 | 5,881.51 | 0x26...3b6e | |
| 05/10/2026 | 9:02:45 PM | sell | $87.79 | $0.01141 | 851.93 | 0.1107 | 7,694.24 | 0x36...5ec9 | |
| 05/10/2026 | 9:02:42 PM | sell | $78.03 | $0.01142 | 757.18 | 0.1108 | 6,828.25 | 0xe8...4bb1 | |
| 05/10/2026 | 9:02:43 PM | sell | $40.03 | $0.01141 | 388.46 | 0.1108 | 3,505.72 | 0x1f...45bd | |
| 05/10/2026 | 9:02:40 PM | sell | $102.21 | $0.01144 | 991.89 | 0.111 | 8,932.78 | 0x3c...5d28 | |
| 05/10/2026 | 9:02:40 PM | sell | $19.99 | $0.01143 | 194 | 0.1109 | 1,748.49 | 0x3b...25c2 | |
| 05/10/2026 | 9:02:15 PM | buy | $19.95 | $0.01141 | 194 | 0.1109 | 1,748.49 | 0x87...8012 | |
| 05/10/2026 | 9:02:15 PM | buy | $288.26 | $0.01143 | 2,802.6 | 0.1111 | 25,211.68 | 0x9c...3985 | |
| 05/10/2026 | 9:02:15 PM | sell | $8.29 | $0.01142 | 80.6 | 0.1111 | 725.41 | 0xfe...20a1 | |
| 05/10/2026 | 9:02:15 PM | sell | $10.12 | $0.01143 | 98.42 | 0.1111 | 885.71 | 0xf1...a456 | |
| 05/10/2026 | 9:01:12 PM | buy | $65.18 | $0.0114 | 633.31 | 0.1107 | 5,716.99 | 0xba...f0a8 |