WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.007058
Price
0.09048 WMATIC
TVL
$31,685.45
MKT CAP
$5.7M
5m
0.33%
1h
0.16%
4h
0.17%
24h
-1.08%
Share
TXNS
939
Buys
470
Sells
469
Volume
39K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
2.81M
Pooled WMATIC:
$151,887.18

QUICK/WMATIC price stats on Polygon

As of June 19, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.007058. QUICK price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 939 trades with trading volume of $38,648.49. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $5,656,708.09. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $31,685.46. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $31,685.46.

The total transactions of QUICK/WMATIC is 939 in the last 24 hours, 470 of which are buy transactions, and 469 are sales transactions.

QUICK/WMATIC pool has a trading volume of $38,648.49 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.09048, captured at 9:03 AM UTC.

The price of converting 1 QUICK to USD is $0.007058 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/19/20269:03:26 AMbuy$2.01$0.00705825.870.09048286
0xde1...2430
0xd7...16ec
06/19/20269:03:05 AMbuy$7.6$0.00705297.590.090481,078.63
0x550...0aFc
0x43...5a03
06/19/20269:02:56 AMbuy$7.6$0.00705197.590.090471,078.72
0x550...0aFc
0x25...7a5c
06/19/20269:02:53 AMbuy$7.6$0.0070597.590.090461,078.9
0x550...0aFc
0xee...1356
06/19/20269:02:55 AMbuy$7.6$0.00705197.590.090461,078.81
0x550...0aFc
0x43...fd30
06/19/20269:02:52 AMbuy$7.6$0.0070597.590.090451,078.99
0x550...0aFc
0x7a...900c
06/19/20269:02:50 AMbuy$7.6$0.00704997.590.090441,079.08
0x550...0aFc
0xce...181d
06/19/20269:02:38 AMbuy$35.56$0.007048456.310.090425,046.25
0x550...0aFc
0xe8...9733
06/19/20269:02:20 AMbuy$47.04$0.007052602.910.090386,670.55
0x550...0aFc
0x32...7e23
06/19/20269:01:05 AMbuy$0.3493$0.0070354.480.0903649.66
0xAC5...3258
0xdf...9de2
06/19/20268:55:01 AMbuy$38.59$0.007056494.110.090345,469.36
0x550...0aFc
0xa2...c2a7
06/19/20268:51:56 AMbuy$35.61$0.007048456.310.09035,052.88
0x550...0aFc
0xf3...e9e1
06/19/20268:51:35 AMbuy$41.41$0.007056529.760.090265,868.68
0x550...0aFc
0xc4...e29b
06/19/20268:50:52 AMsell$186.74$0.007022,391.110.0898926,599.62
0xBee...CCCC
0xe4...60e1
06/19/20268:50:53 AMbuy$1.62$0.00704820.750.09024229.93
0xb4b...DA00
0x5c...7d90
06/19/20268:50:53 AMbuy$93.55$0.0070441,197.930.090213,280.57
0x550...0aFc
0x63...b187
06/19/20268:34:40 AMbuy$17.91$0.007046229.660.090332,542.45
0x550...0aFc
0x4e...a779
06/19/20268:34:38 AMbuy$17.91$0.007046229.660.090312,542.94
0x550...0aFc
0xd9...702e
06/19/20268:32:55 AMbuy$0.1562$0.00705320.090322.14
0x6Cd...2F00
0xd1...6969
06/19/20268:29:40 AMbuy$0.07806$0.00704910.090311.07
0x6Cd...2F00
0xd4...1ddd