WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.006181
Price
0.06519 WMATIC
TVL
$31,491.15
MKT CAP
$5.4M
5m
-0.64%
1h
1.53%
4h
-0.24%
24h
-7.03%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
180K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
3.99M
Pooled WMATIC:
$71,792.39

QUICK/WMATIC price stats on Polygon

As of October 20, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.006181. QUICK price is down -7.03% in the last 24 hours. The trading history for the last 24 hours contains 2450 trades with trading volume of $180,336.90. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $5,414,252.04. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $31,491.16. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $31,491.16.

The total transactions of QUICK/WMATIC is 2450 in the last 24 hours, 1099 of which are buy transactions, and 1351 are sales transactions.

QUICK/WMATIC pool has a trading volume of $180,336.90 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.06519, captured at 11:46 PM UTC.

The price of converting 1 QUICK to USD is $0.006181 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/20/202611:45:21 PMsell$690.86$0.0061817,286.580.06519111,769.92
0xd2b...7F06
0x38...7ec3
10/20/202611:45:21 PMsell$29.81$0.006194314.480.065334,813.51
0x0f0...8280
0xb9...5552
10/20/202611:41:05 PMsell$36.22$0.006189382.410.065345,852
0xF8d...9f7E
0xde...2548
10/20/202611:40:56 PMsell$28.07$0.006191296.460.065374,535.03
0x550...0aFc
0x9d...729a
10/20/202611:40:57 PMsell$28.24$0.00619298.170.065364,562.05
0x550...0aFc
0xad...5177
10/20/202611:40:35 PMsell$353.22$0.00623,729.010.0654656,965.83
0x63D...E6f7
0xb2...6bbc
10/20/202611:40:35 PMsell$36.63$0.006193386.730.065385,914.83
0x8A9...A844
0x32...be34
10/20/202611:40:29 PMbuy$257.02$0.0062272,713.410.0657441,272.9
0x03E...b4C8
0x0f...ae64
10/20/202611:40:20 PMsell$125.45$0.0061811,324.460.0652520,296.13
0xB99...12C6
0xa0...01a8
10/20/202611:40:21 PMbuy$516.06$0.0062125,448.160.0655983,062.87
0xd2b...7F06
0x7f...6a78
10/20/202611:40:20 PMsell$14.9$0.006178157.370.065222,412.66
0xaaa...b73A
0x93...1e61
10/20/202611:40:20 PMsell$261.63$0.0061882,762.050.0653342,276.42
0xCCB...CA09
0x7d...5625
10/20/202611:40:03 PMsell$169.09$0.0061951,784.840.0653927,293.62
0xfcf...682E
0xd5...a57a
10/20/202611:40:03 PMbuy$60.19$0.006218635.340.065639,679.74
0xa14...9FDD
0x89...78a4
10/20/202611:40:03 PMsell$550.53$0.0062085,811.120.0655388,671.63
0x555...E031
0x1d...fe69
10/20/202611:40:02 PMsell$25.46$0.006219268.840.065644,095.27
0x550...0aFc
0x52...d923
10/20/202611:39:59 PMsell$25.46$0.006221268.750.065664,092.62
0x550...0aFc
0x7a...18af
10/20/202611:40:00 PMsell$25.46$0.00622268.80.065654,093.96
0x550...0aFc
0x1e...4421
10/20/202611:39:56 PMsell$25.45$0.006223268.650.065684,089.87
0x550...0aFc
0xe5...0a0d
10/20/202611:39:57 PMsell$25.45$0.006222268.70.065674,091.25
0x550...0aFc
0xfe...79d4