WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.009666
Price
0.08962 WMATIC
TVL
$39,433.63
MKT CAP
$8.1M
5m
-0.03%
1h
-0.79%
4h
-2.48%
24h
-0.04%
Share
TXNS
359
Buys
162
Sells
197
Volume
19K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
2.22M
Pooled WMATIC:
$167,003.18

QUICK/WMATIC price stats on Polygon

As of February 27, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.009666. QUICK price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 359 trades with trading volume of $18,672.15. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $8,055,778.40. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $39,433.64. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $39,433.64.

The total transactions of QUICK/WMATIC is 359 in the last 24 hours, 162 of which are buy transactions, and 197 are sales transactions.

QUICK/WMATIC pool has a trading volume of $18,672.15 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.08962, captured at 4:56 PM UTC.

The price of converting 1 QUICK to USD is $0.009666 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
02/27/20264:53:53 PMsell$40.41$0.009666374.730.089624,181.24
0x1D8...c404
0x4e...10d0
02/27/20264:50:23 PMbuy$44.39$0.009688411.590.089824,582.05
0x338...43a2
0xc8...de5b
02/27/20264:50:15 PMbuy$37.47$0.009677347.540.089753,872.31
0x338...43a2
0x7b...66a7
02/27/20264:50:11 PMbuy$43.96$0.009672407.520.089664,544.79
0x338...43a2
0xe9...3f37
02/27/20264:50:07 PMbuy$122.38$0.0096711,132.50.0894912,654.12
0x0f0...8280
0x1d...c562
02/27/20264:49:19 PMbuy$52.25$0.00967482.620.089315,403.5
0x338...43a2
0xd2...5316
02/27/20264:49:15 PMbuy$40.63$0.00967374.940.089224,202.35
0x2A9...Cc0F
0x55...018a
02/27/20264:28:51 PMbuy$45.8$0.009725419.870.089134,710.4
0x338...43a2
0x67...398d
02/27/20264:28:47 PMbuy$61.47$0.009725562.740.089026,321.11
0x0f0...8280
0xc1...08e8
02/27/20264:23:53 PMbuy$0.07595$0.0097010.69650.088967.82
0x470...8497
0xc6...f5cb
02/27/20264:19:31 PMbuy$1.57$0.00972214.420.08896162.12
0x02a...818f
0x8f...a099
02/27/20264:19:29 PMbuy$1.48$0.00971313.620.08895153.15
0x2ff...C6dc
0x3c...8811
02/27/20264:03:05 PMbuy$65.21$0.009745594.780.088896,691.06
0x338...43a2
0xef...fda0
02/27/20264:02:03 PMbuy$41.71$0.009743380.080.088784,281.04
0x338...43a2
0xcd...f9d8
02/27/20263:38:37 PMsell$40.41$0.009708368.630.088554,162.74
0x338...43a2
0x53...c5e9
02/27/20263:38:07 PMbuy$1.98$0.00972418.080.08882203.6
0x983...bcAE
0x80...093b
02/27/20263:37:41 PMbuy$32.81$0.009712299.950.088793,378.19
0xdCb...0401
0x1c...8b3e
02/27/20263:35:07 PMsell$68.61$0.009727624.910.088597,053.62
0x338...43a2
0x7b...fce0
02/27/20263:33:39 PMbuy$8.24$0.00974175.270.08888846.8
0xc0d...E2eC
0xdd...8d82
02/27/20263:28:55 PMbuy$5.01$0.00977145.640.08887513.62
0x93F...739b
0x43...803a