Info about QUICK-WMATIC pair
- Pooled QUICK:
- 1.9M
- Pooled WMATIC:
- $215,504.36
QUICK/WMATIC price stats on Polygon
As of May 20, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.009361. QUICK price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 398 trades with trading volume of $29,425.76. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $7,657,226.46. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $37,078.86. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $37,078.86.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 398 in the last 24 hours, 224 of which are buy transactions, and 174 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $29,425.76 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.1044, captured at 12:52 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.009361 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 12:38:52 PM | sell | $54.31 | $0.009361 | 605.92 | 0.1044 | 5,802.14 | 0x39...ed81 | |
| 05/20/2026 | 12:38:36 PM | sell | $19.93 | $0.009364 | 222.37 | 0.1044 | 2,128.79 | 0xe5...35a2 | |
| 05/20/2026 | 12:38:36 PM | sell | $33.85 | $0.009363 | 377.67 | 0.1044 | 3,615.91 | 0x43...6f59 | |
| 05/20/2026 | 12:26:14 PM | buy | $64.39 | $0.009366 | 719.89 | 0.1047 | 6,875.31 | 0x33...50fc | |
| 05/20/2026 | 12:23:33 PM | buy | $64.36 | $0.009366 | 719.27 | 0.1046 | 6,871.03 | 0x52...7e68 | |
| 05/20/2026 | 12:00:43 PM | buy | $128.6 | $0.009366 | 1,436.2 | 0.1045 | 13,731.09 | 0xb8...ac57 | |
| 05/20/2026 | 12:00:44 PM | buy | $123.9 | $0.00937 | 1,383.7 | 0.1046 | 13,222.9 | 0x35...0287 | |
| 05/20/2026 | 11:51:45 AM | buy | $192.92 | $0.009373 | 2,151.41 | 0.1045 | 20,581.48 | 0xfc...e6f2 | |
| 05/20/2026 | 11:50:55 AM | buy | $40.73 | $0.009377 | 453.84 | 0.1044 | 4,343.6 | 0x0e...03f4 | |
| 05/20/2026 | 11:28:59 AM | buy | $37.07 | $0.009385 | 412.66 | 0.1044 | 3,950.07 | 0x3c...7e83 | |
| 05/20/2026 | 11:04:02 AM | buy | $128.72 | $0.009404 | 1,429.54 | 0.1044 | 13,688.1 | 0x16...18f1 | |
| 05/20/2026 | 10:33:30 AM | buy | $64.48 | $0.009412 | 715.24 | 0.1044 | 6,850.91 | 0x76...c27a | |
| 05/20/2026 | 10:33:16 AM | buy | $64.54 | $0.009419 | 715.24 | 0.1043 | 6,852.56 | 0x10...70b5 | |
| 05/20/2026 | 10:22:51 AM | buy | $64.45 | $0.009405 | 715.1 | 0.1043 | 6,852.93 | 0x35...36de | |
| 05/20/2026 | 10:19:18 AM | buy | $64.49 | $0.009409 | 715.04 | 0.1043 | 6,853.99 | 0xc1...f133 | |
| 05/20/2026 | 10:19:09 AM | buy | $64.49 | $0.009406 | 715.04 | 0.1043 | 6,855.64 | 0xfd...5e7a | |
| 05/20/2026 | 10:11:04 AM | buy | $20.02 | $0.009408 | 222 | 0.1042 | 2,128.79 | 0x27...b3d5 | |
| 05/20/2026 | 10:11:03 AM | buy | $451.17 | $0.0094 | 5,000.73 | 0.1041 | 47,995.33 | 0x11...5d0f | |
| 05/20/2026 | 10:11:01 AM | buy | $155.78 | $0.009389 | 1,726.63 | 0.104 | 16,590.47 | 0x1a...5a66 | |
| 05/20/2026 | 10:10:59 AM | buy | $238.65 | $0.009382 | 2,645.22 | 0.1039 | 25,435.67 | 0x36...1963 |