WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.01122
Price
0.1224 WMATIC
TVL
$41,819.48
MKT CAP
$9.1M
5m
0%
1h
-0.29%
4h
-2.90%
24h
-4.32%
Share
TXNS
239
Buys
137
Sells
102
Volume
18K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
1.59M
Pooled WMATIC:
$261,213.79

QUICK/WMATIC price stats on Polygon

As of April 25, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.01122. QUICK price is down -4.32% in the last 24 hours. The trading history for the last 24 hours contains 239 trades with trading volume of $17,738.03. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $9,136,631.52. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $41,819.49. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $41,819.49.

The total transactions of QUICK/WMATIC is 239 in the last 24 hours, 137 of which are buy transactions, and 102 are sales transactions.

QUICK/WMATIC pool has a trading volume of $17,738.03 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.1224, captured at 7:23 PM UTC.

The price of converting 1 QUICK to USD is $0.01122 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
04/25/20267:19:04 PMbuy$125.82$0.011221,371.740.122411,206.72
0x0f0...8280
0x3f...9ec4
04/25/20267:02:18 PMbuy$2.57$0.0112128.10.1223229.73
0xe0c...DB67
0xf9...c661
04/25/20267:01:16 PMbuy$125.76$0.011211,370.80.122211,215.06
0x0f0...8280
0xba...1022
04/25/20266:58:36 PMbuy$26.37$0.0112287.350.1222,353.48
0xC6C...7C19
0x8a...450f
04/25/20266:58:36 PMsell$372.57$0.011214,059.720.122233,221.96
0x258...Fd49
0x33...9134
04/25/20266:58:36 PMsell$216.84$0.011172,362.830.121719,399.35
0x913...9e67
0x51...a844
04/25/20266:58:36 PMbuy$18.96$0.0112206.680.12211,692.32
0x069...7E67
0x76...b239
04/25/20266:56:14 PMbuy$8.7$0.0112894.720.1228770.89
0x749...e91F
0xcc...0ef2
04/25/20266:48:08 PMsell$0.0009811$0.011240.010680.12240.08723
0xDA8...e546
0xe2...c7c2
04/25/20266:31:46 PMsell$60.88$0.01124663.410.12245,416.42
0x550...0aFc
0x69...8794
04/25/20266:18:34 PMsell$81.39$0.01126886.020.12257,228.36
0x550...0aFc
0x6e...c099
04/25/20266:18:32 PMsell$36.74$0.01126399.960.12263,260.84
0x550...0aFc
0xf9...4792
04/25/20265:57:46 PMsell$99.28$0.011251,082.650.12278,819.97
0x550...0aFc
0x3e...e66b
04/25/20265:57:26 PMsell$45.27$0.01126493.670.12284,018.63
0x550...0aFc
0x86...8d29
04/25/20265:34:30 PMsell$35.31$0.01126385.120.12293,133.6
0x550...0aFc
0xce...0fa6
04/25/20265:33:30 PMsell$62.23$0.01126679.440.12295,525.39
0x550...0aFc
0x3d...cd88
04/25/20265:31:04 PMsell$63.61$0.01128693.580.1235,636.45
0x550...0aFc
0xcf...a197
04/25/20265:26:58 PMbuy$140.23$0.011311,529.240.123412,389.28
0x550...0aFc
0xf6...3068
04/25/20265:26:56 PMbuy$62.85$0.0113685.40.12325,559.01
0x0f0...8280
0x0a...3376
04/25/20265:18:48 PMbuy$98.86$0.011281,079.510.12318,763.3
0x550...0aFc
0x08...fba8