Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2.61M
- Pooled WMATIC:
- $163,239.48
QUICK/WMATIC price stats on Polygon
As of July 10, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.007697. QUICK price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 652 trades with trading volume of $17,338.89. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $6,843,835.23. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $33,064.77. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $33,064.77.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 652 in the last 24 hours, 244 of which are buy transactions, and 408 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $17,338.89 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.09669, captured at 7:11 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.007697 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 7:00:34 PM | sell | $43.75 | $0.007697 | 549.55 | 0.09669 | 5,683.38 | 0x16...4959 | |
| 07/10/2026 | 7:00:16 PM | sell | $46.38 | $0.007692 | 583.32 | 0.09673 | 6,030.15 | 0xb8...3d06 | |
| 07/10/2026 | 7:00:16 PM | sell | $8.03 | $0.007694 | 101.02 | 0.09675 | 1,044.08 | 0x6d...e03a | |
| 07/10/2026 | 7:00:14 PM | sell | $8.03 | $0.007695 | 101.03 | 0.09676 | 1,044.08 | 0x79...e47b | |
| 07/10/2026 | 7:00:13 PM | sell | $8.03 | $0.007695 | 101.04 | 0.09677 | 1,044.08 | 0x4e...34c5 | |
| 07/10/2026 | 7:00:07 PM | sell | $8.03 | $0.007693 | 101.04 | 0.09678 | 1,044.08 | 0xbe...9c38 | |
| 07/10/2026 | 7:00:05 PM | sell | $8.03 | $0.007693 | 101.05 | 0.09678 | 1,044.08 | 0xd5...d20f | |
| 07/10/2026 | 6:59:52 PM | sell | $15.96 | $0.007693 | 200.8 | 0.09679 | 2,074.48 | 0xc7...e5f1 | |
| 07/10/2026 | 6:59:32 PM | sell | $14.87 | $0.007685 | 187.37 | 0.09681 | 1,935.48 | 0x61...c719 | |
| 07/10/2026 | 6:40:46 PM | buy | $8.21 | $0.007692 | 103.74 | 0.09712 | 1,068.15 | 0x6f...78a4 | |
| 07/10/2026 | 6:40:22 PM | buy | $15.99 | $0.007686 | 202.07 | 0.09711 | 2,080.72 | 0x7d...13db | |
| 07/10/2026 | 6:39:01 PM | buy | $30.98 | $0.007686 | 391.44 | 0.09709 | 4,031.59 | 0xd6...c044 | |
| 07/10/2026 | 6:38:58 PM | buy | $34.72 | $0.00769 | 438.2 | 0.09705 | 4,514.97 | 0x4d...eec4 | |
| 07/10/2026 | 6:38:58 PM | buy | $15.08 | $0.007688 | 190.35 | 0.09703 | 1,961.78 | 0x3e...95e2 | |
| 07/10/2026 | 6:38:59 PM | buy | $8.22 | $0.007692 | 103.74 | 0.09707 | 1,068.7 | 0xfd...8cbd | |
| 07/10/2026 | 6:38:53 PM | buy | $8.22 | $0.007694 | 103.74 | 0.09702 | 1,069.28 | 0x26...518e | |
| 07/10/2026 | 6:29:22 PM | buy | $9.61 | $0.007699 | 121.11 | 0.09701 | 1,248.43 | 0x66...8004 | |
| 07/10/2026 | 6:02:35 PM | sell | $13.72 | $0.007702 | 172.43 | 0.09673 | 1,782.44 | 0x09...2a33 | |
| 07/10/2026 | 6:00:44 PM | sell | $58.73 | $0.007703 | 737.81 | 0.09677 | 7,624.29 | 0xb1...503b | |
| 07/10/2026 | 5:57:26 PM | sell | $8.02 | $0.007684 | 101.07 | 0.09681 | 1,044.08 | 0x8b...ed91 |