WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.008944
Price
0.09574 WMATIC
TVL
$27,795.71
MKT CAP
$7.9M
5m
0.09%
1h
0.21%
4h
0.17%
24h
-2.28%
Share
TXNS
414
Buys
197
Sells
217
Volume
16K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
1.72M
Pooled WMATIC:
$132,810.31

QUICK/WMATIC price stats on Polygon

As of September 11, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.008944. QUICK price is down -2.28% in the last 24 hours. The trading history for the last 24 hours contains 414 trades with trading volume of $15,899.04. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $7,876,225.33. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $27,795.72. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $27,795.72.

The total transactions of QUICK/WMATIC is 414 in the last 24 hours, 197 of which are buy transactions, and 217 are sales transactions.

QUICK/WMATIC pool has a trading volume of $15,899.04 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.09574, captured at 4:26 AM UTC.

The price of converting 1 QUICK to USD is $0.008944 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/11/20264:25:51 AMsell$33.02$0.008944353.460.095743,691.82
0x550...0aFc
0x88...c2a2
09/11/20264:25:03 AMsell$57.19$0.008941612.920.095816,396.68
0x0f0...8280
0x89...7762
09/11/20264:23:43 AMsell$33.31$0.008945357.070.095893,723.62
0x550...0aFc
0x3b...da11
09/11/20264:23:13 AMsell$30.44$0.008942326.660.095943,404.66
0x550...0aFc
0x2d...485e
09/11/20264:20:51 AMsell$0.8918$0.0089369.570.0959799.78
0x550...0aFc
0x14...541d
09/11/20264:20:49 AMsell$71.32$0.008935766.520.096037,981.86
0x0f0...8280
0x27...aaaa
09/11/20264:20:45 AMsell$28.65$0.008946307.90.096113,203.4
0x550...0aFc
0xd9...c320
09/11/20264:16:43 AMsell$30.11$0.008944323.770.096163,366.81
0x550...0aFc
0x9d...a272
09/11/20263:38:40 AMsell$56.91$0.008938612.830.096246,367.69
0x0f0...8280
0x50...5eec
09/11/20263:38:06 AMsell$56.89$0.008938613.210.096336,365.31
0x7C4...e2F3
0xcf...bf59
09/11/20263:37:52 AMsell$56.86$0.00894613.310.096436,360.07
0x7C4...e2F3
0xfd...d2db
09/11/20263:28:24 AMbuy$32.97$0.008932357.340.09683,691.19
0x550...0aFc
0xe7...e3cc
09/11/20263:28:21 AMbuy$46.24$0.008926501.190.096745,180.78
0x550...0aFc
0xb5...85ce
09/11/20263:28:19 AMbuy$30.75$0.008922333.290.096673,447.56
0x550...0aFc
0xad...f71a
09/11/20263:28:16 AMbuy$37.17$0.00892402.660.096614,167.5
0x550...0aFc
0x58...9975
09/11/20263:27:54 AMbuy$49.24$0.008936532.030.096545,510.65
0x550...0aFc
0xbd...250a
09/11/20263:27:49 AMbuy$42.92$0.008946462.840.096464,797.92
0x550...0aFc
0xf6...29b9
09/11/20263:27:48 AMbuy$108.29$0.0089351,167.680.0963412,120.34
0x550...0aFc
0xa4...b99d
09/11/20263:27:33 AMbuy$128.35$0.0089231,382.890.0961414,383.87
0x550...0aFc
0x2f...c21c
09/11/20263:27:00 AMsell$22.5$0.00892241.430.095692,522.89
0x550...0aFc
0xfd...2305