WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.01043
Price
0.09672 WMATIC
TVL
$40,226.87
MKT CAP
$9.2M
5m
0%
1h
0.07%
4h
1.97%
24h
1.01%
Share
TXNS
1K
Buys
664
Sells
810
Volume
138K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
1.85M
Pooled WMATIC:
$194,248.15

QUICK/WMATIC price stats on Polygon

As of October 3, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.01043. QUICK price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 1474 trades with trading volume of $137,974.64. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $9,202,850.03. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $40,226.88. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $40,226.88.

The total transactions of QUICK/WMATIC is 1474 in the last 24 hours, 664 of which are buy transactions, and 810 are sales transactions.

QUICK/WMATIC pool has a trading volume of $137,974.64 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.09672, captured at 3:08 AM UTC.

The price of converting 1 QUICK to USD is $0.01043 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/03/20262:55:15 AMsell$11.13$0.01043103.250.096721,067.47
0x550...0aFc
0x18...9e1d
10/03/20262:55:14 AMsell$103.67$0.01043961.280.096779,932.88
0x550...0aFc
0x23...74ed
10/03/20262:55:12 AMsell$215.79$0.010452,000.80.0969120,645.19
0x0f0...8280
0xec...6a7b
10/03/20262:42:27 AMsell$52.61$0.01048487.040.097025,019.67
0x550...0aFc
0xd5...2399
10/03/20262:42:26 AMsell$53.29$0.01048493.310.097075,081.96
0x550...0aFc
0x14...cda6
10/03/20262:42:24 AMsell$147.25$0.010491,362.960.0971514,028.38
0x550...0aFc
0xd7...a934
10/03/20262:42:05 AMsell$10.37$0.010596.060.09722988.05
0x550...0aFc
0x7a...2d1c
10/03/20262:32:27 AMsell$58.88$0.01046547.490.097255,629.58
0x1D8...c404
0x6d...42f5
10/03/20262:29:48 AMbuy$210.73$0.010471,962.220.0975720,108.99
0x550...0aFc
0x62...b364
10/03/20262:29:47 AMbuy$198.68$0.010461,849.960.097418,992.68
0xCCB...CA09
0x10...055b
10/03/20262:28:59 AMbuy$282.26$0.010492,613.250.0971926,885.43
0x550...0aFc
0x45...b2e0
10/03/20262:28:57 AMbuy$241.06$0.010472,231.840.0969723,014.38
0x91e...eA9d
0x0f...7a62
10/03/20262:17:15 AMsell$57.55$0.01042532.740.096515,520.1
0x1D8...c404
0xd0...b087
10/03/20262:11:08 AMsell$61.72$0.01041572.330.096565,927.18
0x1D8...c404
0xe0...cf47
10/03/20262:11:06 AMbuy$405.85$0.010433,763.260.096838,876.19
0x550...0aFc
0x3f...4971
10/03/20262:11:05 AMbuy$180.01$0.01041,670.680.0965517,303.81
0xCCB...CA09
0x02...6401
10/03/20262:05:47 AMbuy$46.11$0.01042426.660.096454,423.56
0x0f0...8280
0x6c...c978
10/03/20262:05:14 AMbuy$46.1$0.01042426.520.096414,423.88
0xa69...e362
0xb5...e15c
10/03/20261:39:45 AMbuy$122.98$0.010371,139.630.0961511,852.57
0x7C4...e2F3
0x91...cad3
10/03/20261:39:47 AMbuy$288.64$0.010392,674.680.0963227,766.89
0x550...0aFc
0xd6...0177