WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.008902
Price
0.08639 WMATIC
TVL
$41,041.09
MKT CAP
$7.6M
5m
0.30%
1h
-1.87%
4h
-1.28%
24h
-4.49%
Share
TXNS
148
Buys
86
Sells
62
Volume
11K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
2.6M
Pooled WMATIC:
$173,622.27

QUICK/WMATIC price stats on Polygon

As of February 5, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.008902. QUICK price is down -4.49% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $11,300.47. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $7,563,985.74. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $41,041.10. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $41,041.10.

The total transactions of QUICK/WMATIC is 148 in the last 24 hours, 86 of which are buy transactions, and 62 are sales transactions.

QUICK/WMATIC pool has a trading volume of $11,300.47 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.08639, captured at 11:41 AM UTC.

The price of converting 1 QUICK to USD is $0.008902 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
02/05/202611:41:05 AMsell$54.02$0.008902524.230.086396,067.72
0x069...7E67
0x3b...98ed
02/05/202611:39:17 AMsell$48.41$0.008875471.760.086495,454.16
0xb4b...DA00
0x7f...8d92
02/05/202611:26:21 AMsell$68.24$0.008835668.960.08667,723.96
0x7C4...e2F3
0x1c...2d33
02/05/202611:25:51 AMsell$68.05$0.008832668.40.086747,705.68
0xa69...e362
0xd7...75ce
02/05/202610:54:25 AMbuy$5.14$0.00900349.810.08712571.71
0x433...A93d
0xca...583b
02/05/202610:49:31 AMbuy$50.99$0.009029491.80.087075,648.05
0xDE0...1163
0xeb...2fef
02/05/202610:47:59 AMbuy$50.19$0.0090574820.086975,541.64
0xD0d...5BeA
0x9e...315c
02/05/202610:42:47 AMbuy$69.61$0.0090526680.086867,690.26
0x0f0...8280
0x00...cd01
02/05/202610:40:23 AMbuy$39.61$0.009072378.860.086754,366.79
0xe92...480D
0x03...7ab6
02/05/202610:25:57 AMbuy$63.05$0.009104600.170.086666,925.45
0x1D8...c404
0xbc...d54b
02/05/202610:04:33 AMbuy$69.89$0.009133662.250.086537,652.83
0x0f0...8280
0xc6...3a59
02/05/202610:03:41 AMbuy$69.62$0.009077662.690.08647,669.56
0x0f0...8280
0xfd...9391
02/05/20269:50:39 AMbuy$61.76$0.009096585.850.086286,790.03
0x531...1f3D
0x92...97c1
02/05/20269:08:49 AMsell$41.31$0.009132388.780.085934,523.93
0xD3C...7c53
0x6a...cd7f
02/05/20269:08:15 AMsell$56.98$0.00911538.110.086036,254.85
0x4A9...DBB6
0x70...94e9
02/05/20269:07:41 AMsell$25.44$0.009101240.730.08612,795.7
0xb4b...DA00
0xda...54d8
02/05/20269:05:55 AMbuy$76$0.009106720.940.086388,345.97
0x92B...B43b
0xad...a39c
02/05/20269:04:39 AMbuy$147.35$0.0090831,398.020.0861716,223.53
0xBA1...0aEE
0x0c...0975
02/05/20269:00:13 AMbuy$29.04$0.009062275.620.0863,204.71
0x065...57BC
0x0e...f402
02/05/20268:59:13 AMbuy$33.28$0.00906315.750.085943,673.72
0x065...57BC
0x6a...31ca