- WhatToFarm
- Polygon
- Quickswap V3
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2.29M
- Pooled WMATIC:
- $103,337.64
QUICK/WMATIC price stats on Polygon
As of September 29, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.01016. QUICK price is down -3.07% in the last 24 hours. The trading history for the last 24 hours contains 1168 trades with trading volume of $72,272.12. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $8,941,443.34. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $35,237.45. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $35,237.45.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 1168 in the last 24 hours, 615 of which are buy transactions, and 553 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $72,272.12 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.08782, captured at 4:27 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.01016 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 4:23:51 AM | sell | $24.99 | $0.01016 | 216.02 | 0.08782 | 2,459.72 | 0x8f...4490 | |
| 09/29/2026 | 4:23:15 AM | sell | $65.88 | $0.01015 | 570.15 | 0.08787 | 6,488.01 | 0xed...86c2 | |
| 09/29/2026 | 4:23:05 AM | sell | $27.13 | $0.01015 | 234.93 | 0.08793 | 2,671.78 | 0x4a...1801 | |
| 09/29/2026 | 4:23:00 AM | sell | $30 | $0.01014 | 260.29 | 0.08796 | 2,959.03 | 0xa1...6496 | |
| 09/29/2026 | 4:23:00 AM | sell | $47.7 | $0.01014 | 413.81 | 0.088 | 4,701.9 | 0xc5...dbbc | |
| 09/29/2026 | 4:22:54 AM | sell | $11.52 | $0.01014 | 99.97 | 0.08804 | 1,135.52 | 0x98...b51c | |
| 09/29/2026 | 4:21:29 AM | sell | $27.81 | $0.01013 | 241.72 | 0.08806 | 2,744.79 | 0x2a...9908 | |
| 09/29/2026 | 4:17:27 AM | sell | $42.43 | $0.01013 | 369.07 | 0.0881 | 4,188.95 | 0xde...06d9 | |
| 09/29/2026 | 4:15:39 AM | sell | $106.33 | $0.01011 | 926.79 | 0.08819 | 10,508.75 | 0x0c...ee39 | |
| 09/29/2026 | 4:15:03 AM | sell | $57.44 | $0.01013 | 500.9 | 0.08833 | 5,670.53 | 0x36...3914 | |
| 09/29/2026 | 4:15:05 AM | sell | $39.91 | $0.01012 | 348.04 | 0.08827 | 3,942.67 | 0x11...0f0c | |
| 09/29/2026 | 4:14:57 AM | sell | $51.49 | $0.01013 | 449.13 | 0.08839 | 5,080.93 | 0xfc...ff7a | |
| 09/29/2026 | 4:13:35 AM | sell | $34.52 | $0.01013 | 301.26 | 0.08844 | 3,406.14 | 0x18...80ba | |
| 09/29/2026 | 4:11:06 AM | sell | $57.93 | $0.01012 | 506.62 | 0.0885 | 5,724.55 | 0xa3...03fb | |
| 09/29/2026 | 4:10:57 AM | sell | $37.69 | $0.01013 | 329.39 | 0.08855 | 3,719.6 | 0x7a...a4eb | |
| 09/29/2026 | 4:10:42 AM | sell | $37.98 | $0.01013 | 332.37 | 0.08865 | 3,749.15 | 0xb7...b06e | |
| 09/29/2026 | 4:10:44 AM | sell | $46.08 | $0.01012 | 403.32 | 0.0886 | 4,551.98 | 0xee...662b | |
| 09/29/2026 | 4:09:44 AM | sell | $41.01 | $0.01013 | 359.07 | 0.0887 | 4,048.17 | 0x3a...bc9a | |
| 09/29/2026 | 4:09:30 AM | sell | $27.46 | $0.01012 | 240.62 | 0.08873 | 2,711.52 | 0x35...d175 | |
| 09/29/2026 | 4:08:53 AM | sell | $1 | $0.01011 | 8.79 | 0.08875 | 99.05 | 0x43...0447 |