- WhatToFarm
- Polygon
- Quickswap V3
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 1.34M
- Pooled WMATIC:
- $183,622.25
QUICK/WMATIC price stats on Polygon
As of August 16, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.008158. QUICK price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 682 trades with trading volume of $14,859.63. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $7,212,361.80. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $24,721.71. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $24,721.71.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 682 in the last 24 hours, 346 of which are buy transactions, and 336 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $14,859.63 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.1084, captured at 6:43 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.008158 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/16/2026 | 6:19:58 PM | sell | $10.84 | $0.008158 | 144.19 | 0.1084 | 1,329.43 | 0x85...7fe2 | |
| 08/16/2026 | 5:48:06 PM | buy | $60.67 | $0.008165 | 807.28 | 0.1086 | 7,430.55 | 0x29...2da9 | |
| 08/16/2026 | 5:47:01 PM | buy | $8 | $0.008161 | 106.46 | 0.1085 | 980.39 | 0x9e...cf9f | |
| 08/16/2026 | 5:46:57 PM | buy | $14.97 | $0.008158 | 199.27 | 0.1085 | 1,835.78 | 0xe3...4e9a | |
| 08/16/2026 | 5:47:00 PM | buy | $8 | $0.00816 | 106.46 | 0.1085 | 980.5 | 0x0a...fb33 | |
| 08/16/2026 | 5:46:58 PM | buy | $9.38 | $0.008159 | 124.83 | 0.1085 | 1,149.85 | 0x86...a3f1 | |
| 08/16/2026 | 5:46:43 PM | buy | $18.45 | $0.008156 | 245.58 | 0.1085 | 2,262.92 | 0x02...52b4 | |
| 08/16/2026 | 5:46:42 PM | buy | $18.45 | $0.008154 | 245.58 | 0.1084 | 2,263.49 | 0x86...df61 | |
| 08/16/2026 | 5:46:40 PM | buy | $26.4 | $0.008151 | 351.37 | 0.1084 | 3,239.53 | 0x07...de47 | |
| 08/16/2026 | 5:45:24 PM | buy | $15.89 | $0.008149 | 211.53 | 0.1084 | 1,950.82 | 0x32...6e0b | |
| 08/16/2026 | 5:19:13 PM | buy | $8 | $0.008151 | 106.46 | 0.1084 | 982 | 0x17...e02c | |
| 08/16/2026 | 5:19:12 PM | buy | $8 | $0.00815 | 106.46 | 0.1084 | 982.11 | 0x45...d9be | |
| 08/16/2026 | 5:19:10 PM | buy | $8 | $0.008149 | 106.46 | 0.1083 | 982.22 | 0xb1...9783 | |
| 08/16/2026 | 5:19:09 PM | buy | $14.98 | $0.008148 | 199.27 | 0.1083 | 1,838.75 | 0xfb...f6fe | |
| 08/16/2026 | 5:19:07 PM | buy | $14.98 | $0.008147 | 199.27 | 0.1083 | 1,839.13 | 0x71...b456 | |
| 08/16/2026 | 5:19:06 PM | buy | $15 | $0.008157 | 199.27 | 0.1083 | 1,839.51 | 0xc3...dec9 | |
| 08/16/2026 | 5:19:04 PM | buy | $8.01 | $0.008156 | 106.46 | 0.1083 | 982.93 | 0x17...3193 | |
| 08/16/2026 | 5:18:12 PM | buy | $8.01 | $0.008155 | 106.46 | 0.1083 | 983.04 | 0xec...37d9 | |
| 08/16/2026 | 5:17:01 PM | buy | $8.01 | $0.008154 | 106.46 | 0.1082 | 983.15 | 0xbd...0233 | |
| 08/16/2026 | 5:16:58 PM | buy | $8.01 | $0.008152 | 106.46 | 0.1082 | 983.36 | 0xf8...629c |