Info about QUICK-WMATIC pair
- Pooled QUICK:
- 40.73M
- Pooled WMATIC:
- $2.42M
QUICK/WMATIC price stats on Polygon
As of August 30, 2025, the current price of QUICK token on DEX Quickswap V3 is $0.02353. QUICK price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 1233 trades with trading volume of $439,820.84. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $20,439,633.48. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $1,545,932.15. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $1,545,932.15.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 1233 in the last 24 hours, 484 of which are buy transactions, and 749 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $439,820.84 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.09712, captured at 9:48 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.02353 today.
QUICK-WMATIC price chart
Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/30/2025 | 9:36:41 AM | sell | $332.53 | $0.02353 | 1,372.28 | 0.09712 | 14,128.77 | 0x49...b8c7 | |
08/30/2025 | 9:36:39 AM | sell | $332.54 | $0.02353 | 1,372.35 | 0.09713 | 14,128.77 | 0x14...32e1 | |
08/30/2025 | 9:36:43 AM | sell | $313.24 | $0.02353 | 1,292.69 | 0.09712 | 13,309.94 | 0x4a...b921 | |
08/30/2025 | 9:36:37 AM | sell | $332.56 | $0.02353 | 1,372.43 | 0.09713 | 14,128.77 | 0x74...4102 | |
08/30/2025 | 9:36:35 AM | sell | $335.91 | $0.02353 | 1,386.22 | 0.09714 | 14,270.06 | 0x35...2f89 | |
08/30/2025 | 9:36:33 AM | sell | $335.92 | $0.02354 | 1,386.29 | 0.09714 | 14,270.03 | 0x28...5035 | |
08/30/2025 | 9:35:29 AM | sell | $77.02 | $0.02353 | 317.91 | 0.09715 | 3,272.37 | 0xee...089f | |
08/30/2025 | 9:35:33 AM | sell | $58.29 | $0.02353 | 240.6 | 0.09715 | 2,476.64 | 0xfd...a6f1 | |
08/30/2025 | 9:35:27 AM | sell | $77.03 | $0.02354 | 317.91 | 0.09715 | 3,272.37 | 0xe3...f1ec | |
08/30/2025 | 9:35:25 AM | sell | $335.93 | $0.02354 | 1,386.37 | 0.09715 | 14,269.63 | 0x49...449b | |
08/30/2025 | 9:26:33 AM | sell | $46.92 | $0.02358 | 193.31 | 0.09715 | 1,989.72 | 0x4a...7a0a | |
08/30/2025 | 9:26:35 AM | sell | $46.92 | $0.02358 | 193.31 | 0.09715 | 1,989.72 | 0x12...d20a | |
08/30/2025 | 9:26:29 AM | sell | $46.92 | $0.02358 | 193.31 | 0.09715 | 1,989.72 | 0x7e...cad3 | |
08/30/2025 | 9:26:31 AM | sell | $46.92 | $0.02358 | 193.31 | 0.09715 | 1,989.72 | 0x8b...bed9 | |
08/30/2025 | 9:26:37 AM | sell | $46.93 | $0.02358 | 193.31 | 0.09715 | 1,989.72 | 0x8c...c83c | |
08/30/2025 | 9:26:27 AM | sell | $46.93 | $0.02358 | 193.32 | 0.09715 | 1,989.72 | 0xab...570a | |
08/30/2025 | 9:26:25 AM | sell | $46.93 | $0.02358 | 193.32 | 0.09716 | 1,989.72 | 0x5a...ebcf | |
08/30/2025 | 9:26:21 AM | sell | $46.93 | $0.02359 | 193.32 | 0.09716 | 1,989.72 | 0x50...25ed | |
08/30/2025 | 9:26:23 AM | sell | $46.93 | $0.02359 | 193.32 | 0.09716 | 1,989.72 | 0x7a...4547 | |
08/30/2025 | 9:26:17 AM | sell | $46.93 | $0.02359 | 193.32 | 0.09716 | 1,989.68 | 0x87...c3b4 |