- WhatToFarm
- Polygon
- Quickswap V3
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 3.71M
- Pooled WMATIC:
- $229,656.48
QUICK/WMATIC price stats on Polygon
As of January 21, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.01212. QUICK price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 464 trades with trading volume of $43,406.12. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $10,403,798.71. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $75,495.91. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $75,495.91.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 464 in the last 24 hours, 281 of which are buy transactions, and 183 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $43,406.12 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.09141, captured at 10:40 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.01212 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 10:31:02 AM | buy | $14.97 | $0.01212 | 112.85 | 0.09141 | 1,234.58 | 0x63...d9c5 | |
| 01/21/2026 | 10:30:28 AM | buy | $89.3 | $0.01212 | 673.18 | 0.09139 | 7,366 | 0x5f...50da | |
| 01/21/2026 | 10:30:24 AM | buy | $21.96 | $0.01212 | 165.54 | 0.09136 | 1,811.78 | 0xa1...6bb3 | |
| 01/21/2026 | 10:30:02 AM | buy | $99.85 | $0.01213 | 751.8 | 0.09134 | 8,230.35 | 0x3d...aa52 | |
| 01/21/2026 | 10:29:46 AM | buy | $14.97 | $0.01212 | 112.72 | 0.09132 | 1,234.35 | 0x93...1430 | |
| 01/21/2026 | 10:08:08 AM | sell | $5 | $0.01214 | 37.47 | 0.09099 | 411.8 | 0x95...ffe5 | |
| 01/21/2026 | 10:04:26 AM | sell | $33.65 | $0.01214 | 252.17 | 0.091 | 2,770.97 | 0x31...fd4c | |
| 01/21/2026 | 10:04:22 AM | sell | $93.34 | $0.01214 | 699.44 | 0.09103 | 7,683.67 | 0xaa...d546 | |
| 01/21/2026 | 10:03:56 AM | sell | $95.97 | $0.01214 | 719.82 | 0.09106 | 7,904.35 | 0x0c...d5d7 | |
| 01/21/2026 | 10:03:46 AM | sell | $152.49 | $0.01213 | 1,145.38 | 0.09111 | 12,570.58 | 0x63...7992 | |
| 01/21/2026 | 10:03:30 AM | sell | $155.66 | $0.01212 | 1,170.74 | 0.09117 | 12,840.43 | 0x51...c803 | |
| 01/21/2026 | 9:59:42 AM | sell | $0.04051 | $0.01208 | 0.3058 | 0.0912 | 3.35 | 0x66...a7e9 | |
| 01/21/2026 | 9:59:42 AM | sell | $108.73 | $0.01208 | 820.76 | 0.09122 | 8,996.79 | 0x66...a7e9 | |
| 01/21/2026 | 9:58:26 AM | sell | $159.77 | $0.01209 | 1,205.81 | 0.09128 | 13,209.92 | 0x58...c24f | |
| 01/21/2026 | 9:58:24 AM | sell | $138.99 | $0.0121 | 1,048.94 | 0.09133 | 11,484.06 | 0xcc...cc77 | |
| 01/21/2026 | 9:57:08 AM | sell | $124.98 | $0.01209 | 944.02 | 0.09139 | 10,329.43 | 0x81...b9c6 | |
| 01/21/2026 | 9:55:56 AM | sell | $162.14 | $0.01209 | 1,225.5 | 0.09144 | 13,401.15 | 0xc4...c62b | |
| 01/21/2026 | 9:55:00 AM | sell | $132.5 | $0.0121 | 1,001.48 | 0.0915 | 10,944.5 | 0x50...0cca | |
| 01/21/2026 | 9:33:16 AM | buy | $21.89 | $0.01207 | 166.62 | 0.09185 | 1,814.01 | 0x3a...86fb | |
| 01/21/2026 | 9:29:50 AM | buy | $22.01 | $0.01213 | 166.54 | 0.09184 | 1,813.32 | 0x51...8d0d |