WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.007099
Price
0.0892 WMATIC
TVL
$31,943.06
MKT CAP
$5.7M
5m
-0.11%
1h
0.11%
4h
-0.66%
24h
1.58%
Share
TXNS
2K
Buys
893
Sells
1K
Volume
125K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
2.58M
Pooled WMATIC:
$171,423.02

QUICK/WMATIC price stats on Polygon

As of June 22, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.007099. QUICK price is up 1.58% in the last 24 hours. The trading history for the last 24 hours contains 1962 trades with trading volume of $124,870.50. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $5,689,214.23. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $31,943.07. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $31,943.07.

The total transactions of QUICK/WMATIC is 1962 in the last 24 hours, 893 of which are buy transactions, and 1069 are sales transactions.

QUICK/WMATIC pool has a trading volume of $124,870.50 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.0892, captured at 2:32 PM UTC.

The price of converting 1 QUICK to USD is $0.007099 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/22/20262:31:35 PMsell$15.07$0.007099189.460.08922,124
0xED0...DDD7
0xd8...a532
06/22/20262:31:22 PMsell$15.06$0.007093189.50.089222,124
0xED0...DDD7
0x78...081f
06/22/20262:30:34 PMsell$15.08$0.007107189.420.089232,122.66
0xED0...DDD7
0x00...12a3
06/22/20262:30:17 PMbuy$79.48$0.0070959980.0890811,202.71
0xC26...eBBA
0x3f...b997
06/22/20262:30:17 PMbuy$376.61$0.0071184,728.610.0893752,910.23
0xe27...FFE5
0x06...a663
06/22/20262:30:10 PMbuy$8.06$0.007089101.260.089031,137.41
0x550...0aFc
0x99...7203
06/22/20262:24:22 PMsell$44.26$0.007089553.810.088696,243.82
0xb4b...DA00
0xce...2450
06/22/20261:44:49 PMsell$100.23$0.0070871,255.60.0887814,141.66
0xED0...DDD7
0x8f...5189
06/22/20261:38:41 PMsell$50.16$0.007116626.460.088887,048.33
0x6d3...3bA2
0xdf...1b11
06/22/20261:35:38 PMsell$50.26$0.007109628.850.088947,070.33
0xED0...DDD7
0x0e...a25d
06/22/20261:35:16 PMsell$50.3$0.007114629.30.0897,070.32
0xED0...DDD7
0xb9...61de
06/22/20261:34:46 PMbuy$211.56$0.0071282,649.260.0892629,679.54
0xFDf...AC85
0x2f...8d16
06/22/20261:33:53 PMsell$39.85$0.007091499.020.088795,619.66
0xED0...DDD7
0x6c...45eb
06/22/20261:16:08 PMbuy$2.07$0.0071325.920.08917290.67
0x643...9939
0x32...96dd
06/22/20261:13:59 PMbuy$34.54$0.007135431.630.089154,841.35
0x1D8...c404
0x72...e266
06/22/20261:13:55 PMsell$71.93$0.007109898.780.0888210,118.85
0x550...0aFc
0x65...53a6
06/22/20261:13:38 PMsell$8.06$0.007113100.750.088881,133.52
0x550...0aFc
0x30...dfe1
06/22/20261:13:40 PMsell$8.06$0.007113100.730.088871,133.52
0x550...0aFc
0xb9...7fc3
06/22/20261:13:37 PMsell$8.06$0.007114100.760.088891,133.52
0x550...0aFc
0x82...65c3
06/22/20261:13:35 PMsell$15.71$0.007115196.290.08892,207.8
0x550...0aFc
0x78...2cfc