WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.004585
Price
0.04986 WMATIC
TVL
$21,563.49
MKT CAP
$3.7M
5m
0%
1h
-0.15%
4h
-1.47%
24h
0.73%
Share
TXNS
265
Buys
134
Sells
131
Volume
3K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
3.28M
Pooled WMATIC:
$71,081.11

QUICK/WMATIC price stats on Polygon

As of November 1, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.004585. QUICK price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 265 trades with trading volume of $3,116.20. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $3,666,474.68. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $21,563.50. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $21,563.50.

The total transactions of QUICK/WMATIC is 265 in the last 24 hours, 134 of which are buy transactions, and 131 are sales transactions.

QUICK/WMATIC pool has a trading volume of $3,116.20 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.04986, captured at 11:29 AM UTC.

The price of converting 1 QUICK to USD is $0.004585 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
11/01/202611:14:24 AMsell$13.79$0.004585149.990.049863,008.01
0x7Da...20F5
0x22...e3dc
11/01/202610:52:45 AMsell$3.39$0.00459236.90.04992739.24
0x754...C024
0x6c...d3b7
11/01/202610:07:25 AMsell$4.78$0.00458452.180.049951,044.48
0x4b2...90A0
0xa9...154a
11/01/20269:26:37 AMbuy$2.72$0.00460229.740.05016592.98
0x550...0aFc
0x50...d638
11/01/20269:26:36 AMbuy$2.73$0.00460529.730.05014592.98
0x550...0aFc
0x55...6b18
11/01/20269:26:28 AMbuy$2.72$0.00459929.720.05012592.99
0x550...0aFc
0xab...520c
11/01/20269:26:06 AMbuy$2.72$0.00460229.710.0501592.99
0x550...0aFc
0xe0...461b
11/01/20269:26:03 AMbuy$2.72$0.00459929.680.05006592.99
0x550...0aFc
0x57...621d
11/01/20269:26:04 AMbuy$2.72$0.004629.70.05008592.98
0x550...0aFc
0xbb...e71d
11/01/20269:26:00 AMbuy$6.33$0.00458869.070.051,381.46
0x550...0aFc
0xd1...2c06
11/01/20269:26:01 AMbuy$3.91$0.00459242.610.05004851.59
0x550...0aFc
0x43...7327
11/01/20269:25:58 AMbuy$6.34$0.00458969.010.049951,381.46
0x550...0aFc
0xfc...5e38
11/01/20269:25:57 AMbuy$9.19$0.004584100.040.04992,004.84
0x550...0aFc
0xdd...4f81
11/01/20269:25:55 AMbuy$12.92$0.004576140.720.049812,824.8
0x550...0aFc
0xd3...8516
11/01/20269:25:54 AMbuy$2.71$0.00457129.50.04975592.98
0x550...0aFc
0x0b...1162
11/01/20269:25:19 AMbuy$4.43$0.00456748.270.04972970.84
0xD99...349e
0x45...c8bc
11/01/20269:24:25 AMbuy$2.04$0.00455822.250.0497447.73
0x550...0aFc
0x10...6232
11/01/20269:24:24 AMbuy$2.04$0.00456422.240.04968447.73
0x550...0aFc
0x3a...b610
11/01/20269:23:06 AMbuy$2.04$0.00456422.240.04967447.73
0x550...0aFc
0x32...11a3
11/01/20269:22:24 AMbuy$2.04$0.00456122.230.04965447.73
0x550...0aFc
0x76...ad3f