Info about QUICK-WMATIC pair
- Pooled QUICK:
- 1.65M
- Pooled WMATIC:
- $139,935.01
QUICK/WMATIC price stats on Polygon
As of September 16, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.008839. QUICK price is down -4.60% in the last 24 hours. The trading history for the last 24 hours contains 502 trades with trading volume of $28,531.79. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $7,784,343.36. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $27,396.05. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $27,396.05.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 502 in the last 24 hours, 272 of which are buy transactions, and 230 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $28,531.79 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.09673, captured at 3:27 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.008839 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2026 | 2:51:27 PM | buy | $34.5 | $0.008839 | 377.6 | 0.09673 | 3,903.5 | 0x02...0a06 | |
| 09/16/2026 | 2:51:23 PM | buy | $35.3 | $0.008838 | 386.26 | 0.09668 | 3,995.15 | 0xea...66d5 | |
| 09/16/2026 | 2:49:08 PM | buy | $108.51 | $0.008829 | 1,186.83 | 0.09657 | 12,288.93 | 0xde...cc4f | |
| 09/16/2026 | 2:49:06 PM | buy | $100.15 | $0.00882 | 1,094.93 | 0.09642 | 11,354.96 | 0x9f...ea48 | |
| 09/16/2026 | 2:28:15 PM | buy | $89.6 | $0.008878 | 971.93 | 0.09629 | 10,093.31 | 0x33...391e | |
| 09/16/2026 | 2:28:13 PM | buy | $42.71 | $0.008869 | 463.32 | 0.0962 | 4,816.18 | 0x26...3a47 | |
| 09/16/2026 | 2:27:25 PM | buy | $39.88 | $0.008838 | 433.81 | 0.09614 | 4,512.16 | 0xf8...edf7 | |
| 09/16/2026 | 2:16:10 PM | buy | $33.33 | $0.008882 | 360.56 | 0.09609 | 3,752.28 | 0x27...b10e | |
| 09/16/2026 | 2:15:48 PM | buy | $52.88 | $0.008867 | 572.09 | 0.09592 | 5,963.98 | 0x62...6cd7 | |
| 09/16/2026 | 2:15:49 PM | buy | $76.61 | $0.008875 | 828.84 | 0.09601 | 8,632.35 | 0xbf...6df2 | |
| 09/16/2026 | 2:10:09 PM | buy | $9.13 | $0.008865 | 98.75 | 0.09588 | 1,030 | 0x16...5744 | |
| 09/16/2026 | 2:07:27 PM | buy | $22.27 | $0.008903 | 239.84 | 0.09586 | 2,501.98 | 0x99...b35c | |
| 09/16/2026 | 2:07:09 PM | buy | $56.9 | $0.00886 | 615.03 | 0.09576 | 6,422.51 | 0x75...3ddd | |
| 09/16/2026 | 2:07:10 PM | buy | $45.06 | $0.008865 | 487 | 0.09581 | 5,082.88 | 0x4b...5a2a | |
| 09/16/2026 | 2:07:09 PM | sell | $15.41 | $0.008829 | 166.6 | 0.09542 | 1,745.96 | 0x13...8ed7 | |
| 09/16/2026 | 2:06:25 PM | buy | $13 | $0.008863 | 140.41 | 0.09571 | 1,467 | 0x00...67fb | |
| 09/16/2026 | 2:06:12 PM | buy | $13.04 | $0.008895 | 140.38 | 0.09569 | 1,467 | 0x0d...3c54 | |
| 09/16/2026 | 2:06:07 PM | buy | $13 | $0.008864 | 140.35 | 0.09567 | 1,467 | 0xd6...c729 | |
| 09/16/2026 | 2:05:52 PM | buy | $63.08 | $0.008888 | 678.64 | 0.09562 | 7,097 | 0x72...eec2 | |
| 09/16/2026 | 2:05:51 PM | buy | $71.35 | $0.00888 | 767.66 | 0.09553 | 8,035.72 | 0x80...b5d5 |