- WhatToFarm
- Polygon
- Quickswap V3
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 1.71M
- Pooled WMATIC:
- $241,376.8
QUICK/WMATIC price stats on Polygon
As of June 27, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.007757. QUICK price is up 8.19% in the last 24 hours. The trading history for the last 24 hours contains 2762 trades with trading volume of $151,594.05. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $6,852,544.24. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $30,311.35. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $30,311.35.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 2762 in the last 24 hours, 1259 of which are buy transactions, and 1503 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $151,594.05 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.1096, captured at 11:44 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.007757 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2026 | 11:43:55 PM | buy | $45.87 | $0.007757 | 648.24 | 0.1096 | 5,913.73 | 0xd0...a68e | |
| 06/27/2026 | 11:23:32 PM | buy | $1.6 | $0.007738 | 22.76 | 0.1095 | 207.81 | 0xaa...6fff | |
| 06/27/2026 | 11:17:55 PM | buy | $9.29 | $0.007743 | 131.51 | 0.1095 | 1,200.62 | 0x80...fcf0 | |
| 06/27/2026 | 11:17:55 PM | sell | $77.02 | $0.007717 | 1,089.67 | 0.1091 | 9,980.47 | 0x8a...92b7 | |
| 06/27/2026 | 11:17:50 PM | buy | $0.9952 | $0.007756 | 14.08 | 0.1097 | 128.31 | 0xb9...d48b | |
| 06/27/2026 | 11:17:49 PM | buy | $37.8 | $0.007747 | 534.84 | 0.1096 | 4,879.79 | 0x77...3cc1 | |
| 06/27/2026 | 11:17:47 PM | buy | $33.47 | $0.007764 | 473.63 | 0.1098 | 4,311.77 | 0xed...c70a | |
| 06/27/2026 | 11:17:49 PM | sell | $146.33 | $0.007715 | 2,070.22 | 0.1091 | 18,966.97 | 0x56...b3e7 | |
| 06/27/2026 | 11:17:49 PM | buy | $28.74 | $0.007753 | 406.65 | 0.1096 | 3,707.27 | 0x93...5f2d | |
| 06/27/2026 | 11:17:47 PM | sell | $72.73 | $0.007736 | 1,029.02 | 0.1094 | 9,402.05 | 0x7a...4478 | |
| 06/27/2026 | 11:17:49 PM | buy | $56.48 | $0.007738 | 799.11 | 0.1094 | 7,299.14 | 0x9c...cf44 | |
| 06/27/2026 | 11:17:47 PM | buy | $7.59 | $0.007774 | 107.37 | 0.1099 | 976.3 | 0x43...a207 | |
| 06/27/2026 | 11:17:49 PM | sell | $56.7 | $0.007734 | 802.16 | 0.1094 | 7,331.42 | 0x7b...957a | |
| 06/27/2026 | 11:17:47 PM | buy | $19.19 | $0.007769 | 271.51 | 0.1099 | 2,470.22 | 0x43...63c8 | |
| 06/27/2026 | 11:17:46 PM | sell | $161.35 | $0.007741 | 2,282.69 | 0.1095 | 20,841.67 | 0x24...036a | |
| 06/27/2026 | 11:17:46 PM | buy | $63.59 | $0.007767 | 899.61 | 0.1098 | 8,186.54 | 0xf4...f876 | |
| 06/27/2026 | 11:17:46 PM | buy | $16.11 | $0.00776 | 228.03 | 0.1097 | 2,077.08 | 0x94...dfc8 | |
| 06/27/2026 | 11:17:38 PM | buy | $11.24 | $0.007787 | 159.06 | 0.1101 | 1,443.75 | 0x49...d7c4 | |
| 06/27/2026 | 11:17:37 PM | sell | $24.41 | $0.007757 | 345.33 | 0.1097 | 3,146.81 | 0x4b...5131 | |
| 06/27/2026 | 11:17:35 PM | buy | $8.63 | $0.00779 | 122.11 | 0.1102 | 1,107.98 | 0x7f...86b3 |