- WhatToFarm
- Polygon
- Quickswap V3
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2.59M
- Pooled WMATIC:
- $165,175.75
QUICK/WMATIC price stats on Polygon
As of July 10, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.00768. QUICK price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 641 trades with trading volume of $17,283.62. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $6,828,005.01. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $32,966.39. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $32,966.39.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 641 in the last 24 hours, 238 of which are buy transactions, and 403 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $17,283.62 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.09685, captured at 5:51 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.00768 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 5:49:20 PM | sell | $5.72 | $0.00768 | 72.18 | 0.09685 | 745.31 | 0xfc...538c | |
| 07/10/2026 | 5:47:59 PM | buy | $28.42 | $0.007668 | 359.82 | 0.09708 | 3,706.37 | 0x6f...9d56 | |
| 07/10/2026 | 5:47:59 PM | buy | $8.19 | $0.007667 | 103.74 | 0.09706 | 1,068.8 | 0xc4...1dd5 | |
| 07/10/2026 | 5:47:58 PM | buy | $8.19 | $0.007664 | 103.74 | 0.09705 | 1,068.89 | 0x32...b3aa | |
| 07/10/2026 | 5:47:56 PM | buy | $8.19 | $0.007664 | 103.74 | 0.09705 | 1,068.97 | 0x1c...fe24 | |
| 07/10/2026 | 5:47:55 PM | buy | $8.2 | $0.00767 | 103.74 | 0.09704 | 1,069.05 | 0x42...c9f8 | |
| 07/10/2026 | 5:47:50 PM | buy | $44.26 | $0.007686 | 558.66 | 0.09702 | 5,758.18 | 0xcb...a0a5 | |
| 07/10/2026 | 5:47:32 PM | buy | $42 | $0.007701 | 528.93 | 0.09698 | 5,453.98 | 0xea...c595 | |
| 07/10/2026 | 5:45:14 PM | buy | $18.61 | $0.007713 | 234 | 0.09695 | 2,413.61 | 0xdf...4b6e | |
| 07/10/2026 | 5:42:58 PM | sell | $8.04 | $0.007702 | 100.97 | 0.09671 | 1,044.08 | 0x1f...5c3d | |
| 07/10/2026 | 5:42:56 PM | sell | $8.04 | $0.007703 | 100.98 | 0.09672 | 1,044.08 | 0xbd...24a3 | |
| 07/10/2026 | 5:42:55 PM | sell | $8.04 | $0.007703 | 100.99 | 0.09672 | 1,044.08 | 0x4d...2a8c | |
| 07/10/2026 | 5:42:53 PM | sell | $8.04 | $0.007704 | 101 | 0.09673 | 1,044.08 | 0x68...fe73 | |
| 07/10/2026 | 5:42:52 PM | sell | $8.04 | $0.007705 | 101 | 0.09674 | 1,044.08 | 0x9d...fb71 | |
| 07/10/2026 | 5:42:50 PM | sell | $8.04 | $0.007705 | 101.01 | 0.09675 | 1,044.08 | 0x0f...6b7f | |
| 07/10/2026 | 5:42:47 PM | sell | $8.04 | $0.007706 | 101.03 | 0.09676 | 1,044.08 | 0x6b...d618 | |
| 07/10/2026 | 5:42:49 PM | sell | $8.04 | $0.007706 | 101.02 | 0.09675 | 1,044.08 | 0xbe...7114 | |
| 07/10/2026 | 5:42:44 PM | sell | $8.04 | $0.007701 | 101.04 | 0.09678 | 1,044.08 | 0x89...9169 | |
| 07/10/2026 | 5:42:46 PM | sell | $8.04 | $0.0077 | 101.03 | 0.09677 | 1,044.08 | 0xb2...9ff9 | |
| 07/10/2026 | 5:42:41 PM | sell | $8.04 | $0.007706 | 101.06 | 0.09679 | 1,044.08 | 0x60...6744 |