WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.007881
Price
0.09386 WMATIC
TVL
$28,100.44
MKT CAP
$7M
5m
-0.22%
1h
-0.10%
4h
0.02%
24h
1.71%
Share
TXNS
1K
Buys
512
Sells
586
Volume
64K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
1.87M
Pooled WMATIC:
$158,909.65

QUICK/WMATIC price stats on Polygon

As of July 16, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.007881. QUICK price is up 1.71% in the last 24 hours. The trading history for the last 24 hours contains 1098 trades with trading volume of $63,842.35. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $7,007,135.13. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $28,100.45. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $28,100.45.

The total transactions of QUICK/WMATIC is 1098 in the last 24 hours, 512 of which are buy transactions, and 586 are sales transactions.

QUICK/WMATIC pool has a trading volume of $63,842.35 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.09386, captured at 1:55 PM UTC.

The price of converting 1 QUICK to USD is $0.007881 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/16/20261:55:10 PMsell$17.78$0.007881211.810.093862,256.58
0x550...0aFc
0x6a...4cd7
07/16/20261:55:08 PMsell$40.02$0.007883476.680.093895,077.02
0x7C4...e2F3
0xa1...8467
07/16/20261:55:08 PMsell$17.79$0.007886211.920.093912,256.58
0x550...0aFc
0x94...0e94
07/16/20261:54:53 PMsell$8.61$0.007895102.510.093921,091.41
0x550...0aFc
0xcd...e284
07/16/20261:54:52 PMsell$8.61$0.007895102.520.093931,091.41
0x550...0aFc
0x5b...00ae
07/16/20261:54:19 PMsell$17.81$0.007896211.990.093942,256.58
0x550...0aFc
0x82...8082
07/16/20261:50:43 PMsell$79.97$0.00791952.160.0941710,110.56
0x587...f20B
0xf0...f3c6
07/16/20261:50:43 PMsell$218.8$0.0078992,605.060.0940427,699.71
0xFDf...AC85
0xe3...b680
07/16/20261:50:10 PMsell$5.29$0.00791863.030.09425668.7
0x2D6...07F8
0xc9...eb04
07/16/20261:50:10 PMsell$52.79$0.007915628.450.094236,669.18
0xb4b...DA00
0xea...7d87
07/16/20261:50:08 PMbuy$80.05$0.0079189530.0942510,110.56
0x587...f20B
0x50...4914
07/16/20261:50:08 PMbuy$150.97$0.0079261,797.250.0943519,047.37
0xa69...e362
0x0d...b13f
07/16/20261:50:08 PMbuy$250$0.0079412,976.010.0945231,482.3
0x550...0aFc
0x4e...6803
07/16/20261:41:29 PMsell$72.64$0.007891864.110.093879,204.67
0x550...0aFc
0x79...5da1
07/16/20261:41:29 PMsell$173.85$0.00792,068.140.0939822,005.36
0x7C4...e2F3
0xb6...77f0
07/16/20261:38:20 PMsell$48.84$0.007893582.170.094076,188.08
0x40d...DB2D
0x81...1a48
07/16/20261:37:31 PMsell$48.57$0.007901578.310.094076,147.07
0x40d...DB2D
0x82...f5a6
07/16/20261:37:32 PMbuy$48.29$0.007933574.950.094456,086.95
0x550...0aFc
0xec...a7fa
07/16/20261:37:29 PMbuy$87.73$0.0079321,044.520.0944411,060.09
0x550...0aFc
0xed...1bc8
07/16/20261:34:50 PMsell$56.11$0.007889668.910.094047,112.34
0x324...7094
0x9f...f2f3