WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.007704
Price
0.09717 WMATIC
TVL
$32,994.59
MKT CAP
$6.8M
5m
0%
1h
-0.23%
4h
0.08%
24h
-0.76%
Share
TXNS
213
Buys
101
Sells
112
Volume
7K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
2.42M
Pooled WMATIC:
$181,439.98

QUICK/WMATIC price stats on Polygon

As of July 12, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.007704. QUICK price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 213 trades with trading volume of $6,990.27. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $6,849,755.27. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $32,994.59. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $32,994.59.

The total transactions of QUICK/WMATIC is 213 in the last 24 hours, 101 of which are buy transactions, and 112 are sales transactions.

QUICK/WMATIC pool has a trading volume of $6,990.27 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.09717, captured at 10:29 AM UTC.

The price of converting 1 QUICK to USD is $0.007704 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/12/202610:16:19 AMbuy$1.79$0.00770422.620.09717232.79
0xE93...10d6
0x68...3d79
07/12/202610:12:58 AMbuy$4.11$0.00770851.840.09717533.52
0x94A...6F76
0x7d...495d
07/12/20269:58:44 AMbuy$5.95$0.00771750.09716771.87
0x252...F89B
0xf0...f214
07/12/20269:34:14 AMbuy$2.7$0.00772234.060.09715350.62
0x749...e91F
0x63...f3d7
07/12/20268:41:41 AMbuy$47.48$0.007708598.20.097126,159.35
0x3f0...5B7B
0x55...8341
07/12/20268:31:31 AMbuy$7.13$0.0077189.750.09705924.77
0xD99...349e
0x4a...de27
07/12/20268:31:31 AMbuy$13.49$0.007711169.930.097071,750.62
0x651...e074
0xba...b0e2
07/12/20268:30:02 AMbuy$20.01$0.007721251.540.097032,592.22
0xceC...02e1
0xf1...ead9
07/12/20268:09:47 AMsell$0.8873$0.00770911.140.09682115.09
0x4e8...31bb
0x34...e869
07/12/20268:07:53 AMsell$5$0.00770962.880.09683649.43
0xceC...02e1
0xea...a5c2
07/12/20267:25:58 AMsell$9.2$0.007701115.680.096841,194.58
0xe27...FFE5
0xae...f270
07/12/20267:23:38 AMsell$9.71$0.007698122.160.096851,261.36
0x550...0aFc
0x60...490f
07/12/20267:21:47 AMsell$8.04$0.007703101.130.096861,044.08
0x550...0aFc
0x2d...c98c
07/12/20267:21:35 AMsell$15.97$0.007701200.980.096882,074.45
0x550...0aFc
0xfd...ab88
07/12/20267:05:02 AMsell$32.36$0.007697407.520.096924,204.63
0x550...0aFc
0x00...e2ce
07/12/20267:04:40 AMsell$31.73$0.0077399.680.096974,121.7
0x550...0aFc
0x88...d239
07/12/20266:50:13 AMsell$32.69$0.007699412.010.097014,246.67
0x550...0aFc
0x7f...ea2b
07/12/20266:49:26 AMsell$28.7$0.007691362.180.097063,731.33
0x550...0aFc
0xe1...52b4
07/12/20266:38:32 AMsell$35.06$0.007701442.160.097114,553.01
0x550...0aFc
0xfc...2822
07/12/20266:38:17 AMsell$25.24$0.007701318.550.097163,278.64
0x550...0aFc
0x6e...6854