WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.007554
Price
0.09202 WMATIC
TVL
$33,131.4
MKT CAP
$6.7M
5m
-0.05%
1h
-0.05%
4h
0.21%
24h
-1.13%
Share
TXNS
405
Buys
178
Sells
227
Volume
20K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
2.72M
Pooled WMATIC:
$153,486.21

QUICK/WMATIC price stats on Polygon

As of July 13, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.007554. QUICK price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 405 trades with trading volume of $20,314.01. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $6,716,280.72. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $33,131.40. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $33,131.40.

The total transactions of QUICK/WMATIC is 405 in the last 24 hours, 178 of which are buy transactions, and 227 are sales transactions.

QUICK/WMATIC pool has a trading volume of $20,314.01 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.09202, captured at 11:27 PM UTC.

The price of converting 1 QUICK to USD is $0.007554 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/13/202611:27:26 PMbuy$56.38$0.007554686.860.092027,464.11
0xb4b...DA00
0x0a...6990
07/13/202611:23:40 PMbuy$47.05$0.007557572.350.091936,225.4
0xe49...fAaC
0x62...7f20
07/13/20269:22:23 PMsell$72.21$0.007538877.590.091619,579.42
0x86e...C095
0x6e...8919
07/13/20266:41:02 PMbuy$80.37$0.0075439800.0919710,655.6
0x8a1...b344
0x69...a77f
07/13/20265:40:04 PMbuy$109.93$0.0073251,338.560.0891915,006.97
0x9D5...01eB
0x73...f752
07/13/20265:40:04 PMbuy$689.6$0.0073768,396.780.0898193,490.23
0x3Ea...aeE4
0x74...c51b
07/13/20265:40:04 PMbuy$48.82$0.007491594.480.091216,517.43
0x641...CD35
0xa1...35ee
07/13/20265:40:05 PMbuy$33.34$0.007496405.960.091274,447.53
0xFA5...7F92
0x50...c3f6
07/13/20265:40:04 PMbuy$482.35$0.0074515,873.210.0907264,734.96
0xaAa...33F1
0xaa...248e
07/13/20265:40:04 PMsell$1,134.39$0.00743313,812.580.0905152,610.2
0x0a6...ac6D
0x9b...5b88
07/13/20265:40:04 PMbuy$39.2$0.007485477.40.091145,237.82
0x43e...0449
0xbf...5c04
07/13/20265:40:05 PMbuy$371.37$0.0075224,521.960.0915949,370.17
0x550...0aFc
0x99...f558
07/13/20265:40:05 PMbuy$17.44$0.007546212.460.091892,312.04
0x4F8...47AC
0x45...c55b
07/13/20265:40:04 PMbuy$6.05$0.00748273.680.0911808.74
0x85D...d584
0xac...9dbe
07/13/20265:27:55 PMsell$16.73$0.007598203.230.092292,202.1
0x550...0aFc
0x78...bb86
07/13/20265:27:44 PMsell$8.01$0.007697.380.092351,054.52
0x550...0aFc
0x85...6f27
07/13/20265:27:46 PMsell$8.01$0.00759897.360.092321,054.52
0x550...0aFc
0x15...7951
07/13/20265:27:43 PMsell$8.01$0.00759997.410.092371,054.52
0x550...0aFc
0xb6...f882
07/13/20265:26:37 PMsell$44.79$0.007595545.320.092455,898.12
0x43e...0449
0x4d...5f30
07/13/20265:26:31 PMsell$8.01$0.00760197.580.092531,054.52
0x550...0aFc
0x11...1922