Info about QUICK-WMATIC pair
- Pooled QUICK:
- 1.38M
- Pooled WMATIC:
- $170,997.62
QUICK/WMATIC price stats on Polygon
As of August 5, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.008014. QUICK price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 580 trades with trading volume of $15,692.12. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $7,116,780.22. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $23,848.29. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $23,848.29.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 580 in the last 24 hours, 279 of which are buy transactions, and 301 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $15,692.12 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.107, captured at 7:09 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.008014 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/05/2026 | 7:08:26 PM | buy | $7.99 | $0.008013 | 106.82 | 0.107 | 997.78 | 0x0b...d043 | |
| 08/05/2026 | 7:08:27 PM | buy | $7.99 | $0.008014 | 106.82 | 0.107 | 997.63 | 0xb6...491f | |
| 08/05/2026 | 7:07:56 PM | buy | $25.61 | $0.00801 | 342.2 | 0.107 | 3,197.25 | 0xa6...c93d | |
| 08/05/2026 | 7:05:00 PM | sell | $16.01 | $0.007984 | 214.05 | 0.1067 | 2,005.82 | 0xc1...e057 | |
| 08/05/2026 | 7:03:59 PM | sell | $16.02 | $0.007991 | 214.12 | 0.1067 | 2,005.83 | 0x50...d0b9 | |
| 08/05/2026 | 7:02:24 PM | sell | $7.98 | $0.007991 | 106.72 | 0.1067 | 999.53 | 0xa6...9ffe | |
| 08/05/2026 | 7:02:23 PM | sell | $19.17 | $0.007993 | 256.24 | 0.1068 | 2,399.26 | 0x09...11e5 | |
| 08/05/2026 | 6:58:03 PM | sell | $22.92 | $0.007989 | 306.63 | 0.1068 | 2,869.86 | 0xc4...4b92 | |
| 08/05/2026 | 6:51:53 PM | buy | $22.96 | $0.008018 | 306.72 | 0.1071 | 2,863.8 | 0xeb...66e2 | |
| 08/05/2026 | 6:51:54 PM | buy | $22.96 | $0.008022 | 306.72 | 0.1071 | 2,862.54 | 0x46...243d | |
| 08/05/2026 | 6:51:51 PM | buy | $7.99 | $0.008016 | 106.82 | 0.107 | 997.71 | 0xa8...d8ca | |
| 08/05/2026 | 6:45:56 PM | buy | $16.03 | $0.008007 | 214.37 | 0.107 | 2,002.63 | 0xbe...3181 | |
| 08/05/2026 | 6:45:24 PM | buy | $16.03 | $0.008006 | 214.37 | 0.107 | 2,003.25 | 0xf2...a723 | |
| 08/05/2026 | 6:44:39 PM | buy | $16.05 | $0.008011 | 214.37 | 0.1069 | 2,003.87 | 0x10...a2fa | |
| 08/05/2026 | 6:44:11 PM | buy | $7.99 | $0.008009 | 106.82 | 0.1069 | 998.79 | 0x96...90c0 | |
| 08/05/2026 | 6:44:09 PM | buy | $14.97 | $0.008007 | 199.95 | 0.1069 | 1,869.89 | 0xd2...d0a0 | |
| 08/05/2026 | 6:44:08 PM | buy | $14.97 | $0.008005 | 199.95 | 0.1069 | 1,870.43 | 0xd2...8546 | |
| 08/05/2026 | 6:41:08 PM | sell | $8.72 | $0.007981 | 116.51 | 0.1065 | 1,093.17 | 0x67...56b8 | |
| 08/05/2026 | 6:40:08 PM | sell | $14.07 | $0.007984 | 187.94 | 0.1066 | 1,762.44 | 0x71...5b4f | |
| 08/05/2026 | 6:40:09 PM | sell | $13.92 | $0.007982 | 186.03 | 0.1066 | 1,744.99 | 0x5f...0365 |