WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.009092
Price
0.09882 WMATIC
TVL
$27,811.39
MKT CAP
$8M
5m
-0.28%
1h
-0.39%
4h
-1.66%
24h
-1.12%
Share
TXNS
466
Buys
222
Sells
244
Volume
24K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
1.49M
Pooled WMATIC:
$154,862.39

QUICK/WMATIC price stats on Polygon

As of September 16, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.009092. QUICK price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 466 trades with trading volume of $24,341.23. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $8,007,485.08. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $27,811.40. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $27,811.40.

The total transactions of QUICK/WMATIC is 466 in the last 24 hours, 222 of which are buy transactions, and 244 are sales transactions.

QUICK/WMATIC pool has a trading volume of $24,341.23 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.09882, captured at 1:17 AM UTC.

The price of converting 1 QUICK to USD is $0.009092 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/16/20261:17:25 AMbuy$43.49$0.009092472.70.098824,783.53
0x550...0aFc
0xce...8e8f
09/16/20261:17:24 AMbuy$44.53$0.009088483.830.098754,899.37
0x550...0aFc
0x0c...f108
09/16/20261:17:07 AMbuy$33.21$0.009139358.690.098693,634.24
0x550...0aFc
0x5d...d6b8
09/16/20261:15:13 AMbuy$21.02$0.009092228.070.098652,311.79
0x64e...2Caa
0xcf...f853
09/16/20261:11:07 AMbuy$40.69$0.009118440.130.098614,463.32
0x550...0aFc
0x40...b3ec
09/16/20261:06:10 AMbuy$113.3$0.009181,215.550.0984912,340.82
0xe49...fAaC
0x3f...ec5c
09/16/202612:39:49 AMsell$71.54$0.009128768.790.098097,837.28
0x0f0...8280
0x32...2ba3
09/16/202612:10:42 AMbuy$59.84$0.009149644.10.098476,540.66
0xDE0...1163
0xa6...3b7f
09/15/202611:25:18 PMsell$100.14$0.0091821,070.250.0981310,906.32
0x0f0...8280
0xad...f7bc
09/15/202611:22:12 PMsell$20.64$0.009158221.440.098212,254.63
0x550...0aFc
0x75...e656
09/15/202611:21:48 PMsell$32.35$0.009148347.520.098253,536.89
0x550...0aFc
0x58...a3ac
09/15/202611:19:58 PMsell$13.56$0.00915145.660.098291,482.01
0x550...0aFc
0xfc...ec2a
09/15/202611:19:13 PMsell$38.81$0.009154416.930.098334,240.17
0x550...0aFc
0xbb...ca24
09/15/202611:19:09 PMsell$37.09$0.009146399.020.098384,055.75
0x550...0aFc
0x04...7932
09/15/202611:19:00 PMsell$33.93$0.009165364.460.098433,702.51
0x550...0aFc
0xa1...c0eb
09/15/202611:18:36 PMsell$36.62$0.009166393.480.098483,995.19
0x550...0aFc
0x5e...ae59
09/15/202611:11:37 PMbuy$3.02$0.00917232.660.09889330.26
0xf27...F77F
0xd9...e89f
09/15/202611:05:13 PMbuy$25.46$0.009162274.760.098862,779.06
0xDE0...1163
0xdb...f282
09/15/202611:02:28 PMbuy$0.994$0.00916910.710.09885108.39
0x124...5Dc0
0x6a...6591
09/15/202610:53:49 PMbuy$35.61$0.00918383.850.098933,879.99
0xAAa...c9A0
0xa6...cf5e