Info about QUICK-WMATIC pair
- Pooled QUICK:
- 1.85M
- Pooled WMATIC:
- $125,267.48
QUICK/WMATIC price stats on Polygon
As of September 5, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.008923. QUICK price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $7,678.91. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $7,857,707.08. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $28,334.28. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $28,334.28.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 152 in the last 24 hours, 56 of which are buy transactions, and 96 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $7,678.91 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.09419, captured at 2:02 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.008923 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2026 | 1:59:33 PM | sell | $60.91 | $0.008923 | 643 | 0.09419 | 6,826.48 | 0xcc...941a | |
| 09/05/2026 | 1:49:40 PM | sell | $76.36 | $0.008933 | 805.94 | 0.09428 | 8,547.65 | 0x02...b879 | |
| 09/05/2026 | 1:35:16 PM | buy | $10.5 | $0.008953 | 111.01 | 0.09464 | 1,172.9 | 0x9e...baf1 | |
| 09/05/2026 | 1:31:34 PM | buy | $76.52 | $0.008957 | 808.03 | 0.09458 | 8,542.97 | 0x2e...e35f | |
| 09/05/2026 | 1:30:42 PM | buy | $45.58 | $0.008953 | 481.16 | 0.09449 | 5,091.71 | 0x95...1826 | |
| 09/05/2026 | 1:29:52 PM | buy | $4.69 | $0.008953 | 49.57 | 0.09446 | 524.8 | 0x4f...347b | |
| 09/05/2026 | 1:27:58 PM | buy | $3.44 | $0.00896 | 36.36 | 0.09445 | 385.02 | 0xe5...94c8 | |
| 09/05/2026 | 1:27:12 PM | buy | $8.18 | $0.008956 | 86.28 | 0.09445 | 913.52 | 0x05...94b1 | |
| 09/05/2026 | 1:00:01 PM | sell | $76.36 | $0.008973 | 801.47 | 0.09418 | 8,509.69 | 0xc5...5b05 | |
| 09/05/2026 | 12:53:03 PM | sell | $35.75 | $0.008986 | 375.06 | 0.09426 | 3,978.98 | 0xa6...20ec | |
| 09/05/2026 | 12:52:57 PM | sell | $53.8 | $0.008992 | 564.37 | 0.09432 | 5,983.39 | 0x8b...b0b4 | |
| 09/05/2026 | 12:51:21 PM | sell | $35.76 | $0.008987 | 375.55 | 0.09438 | 3,978.98 | 0x63...4bd2 | |
| 09/05/2026 | 12:50:03 PM | sell | $37.93 | $0.00898 | 398.87 | 0.09443 | 4,223.77 | 0x52...8144 | |
| 09/05/2026 | 12:49:54 PM | sell | $84.95 | $0.008983 | 893.83 | 0.09452 | 9,456.32 | 0x54...cb19 | |
| 09/05/2026 | 12:39:57 PM | sell | $28.73 | $0.008989 | 302.4 | 0.09459 | 3,196.69 | 0x5b...685e | |
| 09/05/2026 | 12:38:27 PM | sell | $34.86 | $0.008938 | 369.16 | 0.09464 | 3,900.58 | 0x4e...6459 | |
| 09/05/2026 | 12:38:10 PM | sell | $41.56 | $0.008997 | 437.43 | 0.09469 | 4,619.28 | 0xf5...9bf9 | |
| 09/05/2026 | 12:18:28 PM | sell | $33.7 | $0.008992 | 355.14 | 0.09474 | 3,748.38 | 0xf8...5dbb | |
| 09/05/2026 | 12:17:07 PM | sell | $35.41 | $0.00899 | 373.45 | 0.09479 | 3,939.58 | 0xd7...ab6c | |
| 09/05/2026 | 12:16:27 PM | sell | $78.55 | $0.008995 | 828.53 | 0.09487 | 8,732.94 | 0x3f...2c28 |