- WhatToFarm
- Polygon
- Quickswap V3
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2.3M
- Pooled WMATIC:
- $189,593.27
QUICK/WMATIC price stats on Polygon
As of June 5, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.008242. QUICK price is down -1.61% in the last 24 hours. The trading history for the last 24 hours contains 1738 trades with trading volume of $107,593.36. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $6,629,721.17. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $35,007.38. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $35,007.38.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 1738 in the last 24 hours, 844 of which are buy transactions, and 894 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $107,593.36 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.0975, captured at 5:02 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.008242 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2026 | 4:59:04 AM | sell | $60.21 | $0.008242 | 712.29 | 0.0975 | 7,305.29 | 0x2b...d9f6 | |
| 06/05/2026 | 4:47:55 AM | buy | $21.05 | $0.008205 | 251.27 | 0.09793 | 2,565.77 | 0xb8...256c | |
| 06/05/2026 | 4:36:57 AM | sell | $59.9 | $0.008248 | 708.68 | 0.09757 | 7,262.73 | 0xca...df94 | |
| 06/05/2026 | 4:34:54 AM | sell | $41.85 | $0.008258 | 494.98 | 0.09767 | 5,067.72 | 0x54...2f90 | |
| 06/05/2026 | 4:34:22 AM | buy | $41.82 | $0.008284 | 495.04 | 0.09806 | 5,048.06 | 0x2d...4e7e | |
| 06/05/2026 | 4:23:49 AM | sell | $14.09 | $0.008226 | 167.36 | 0.09769 | 1,713.1 | 0xc2...cbba | |
| 06/05/2026 | 4:23:51 AM | sell | $42.08 | $0.008222 | 499.77 | 0.09764 | 5,118.4 | 0xa8...25de | |
| 06/05/2026 | 4:23:51 AM | buy | $16.83 | $0.008253 | 199.91 | 0.09801 | 2,039.68 | 0x24...b611 | |
| 06/05/2026 | 4:23:40 AM | sell | $33.49 | $0.008227 | 397.94 | 0.09774 | 4,071.39 | 0x97...a2c9 | |
| 06/05/2026 | 4:23:27 AM | buy | $1.76 | $0.00827 | 20.91 | 0.09827 | 212.83 | 0x60...801e | |
| 06/05/2026 | 4:23:27 AM | sell | $79.66 | $0.008233 | 946.64 | 0.09783 | 9,676.14 | 0x73...2353 | |
| 06/05/2026 | 4:23:27 AM | buy | $1.86 | $0.00826 | 22.18 | 0.09815 | 226.07 | 0x13...2157 | |
| 06/05/2026 | 4:23:27 AM | buy | $13.73 | $0.008271 | 163.17 | 0.09828 | 1,660.1 | 0xa4...46eb | |
| 06/05/2026 | 4:23:27 AM | buy | $7.13 | $0.00826 | 84.81 | 0.09815 | 864.08 | 0x31...664d | |
| 06/05/2026 | 4:23:25 AM | buy | $7.02 | $0.008279 | 83.5 | 0.09838 | 848.77 | 0xf9...855a | |
| 06/05/2026 | 4:23:25 AM | sell | $60.35 | $0.008242 | 717.22 | 0.09793 | 7,323.24 | 0xe0...7a5b | |
| 06/05/2026 | 4:23:15 AM | sell | $30.37 | $0.00824 | 361.24 | 0.09801 | 3,685.77 | 0xab...a11d | |
| 06/05/2026 | 4:22:51 AM | sell | $62.87 | $0.008251 | 747.58 | 0.0981 | 7,620.6 | 0xff...c142 | |
| 06/05/2026 | 4:22:12 AM | sell | $28.1 | $0.008256 | 334.2 | 0.09818 | 3,403.75 | 0x66...1af3 | |
| 06/05/2026 | 4:22:10 AM | buy | $2.12 | $0.008291 | 25.25 | 0.0986 | 256.11 | 0x54...e3cd |