WhatToFarm
/
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.009373
Price
0.1014 WMATIC
TVL
$37,640.67
MKT CAP
$7.7M
5m
-0.08%
1h
-1.00%
4h
-1.57%
24h
0.44%
Share
TXNS
389
Buys
195
Sells
194
Volume
28K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
2.27M
Pooled WMATIC:
$176,906.03

QUICK/WMATIC price stats on Polygon

As of May 22, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.009373. QUICK price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 389 trades with trading volume of $28,448.83. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $7,666,782.88. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $37,640.68. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $37,640.68.

The total transactions of QUICK/WMATIC is 389 in the last 24 hours, 195 of which are buy transactions, and 194 are sales transactions.

QUICK/WMATIC pool has a trading volume of $28,448.83 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.1014, captured at 1:31 PM UTC.

The price of converting 1 QUICK to USD is $0.009373 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/22/20261:31:06 PMbuy$14.47$0.009373156.630.10141,544.10x78...5731
05/22/20261:30:17 PMbuy$32.62$0.009353353.690.10133,488.290x40...3c8d
05/22/20261:30:17 PMbuy$36.89$0.0093564000.10143,943.920xb0...c486
05/22/20261:30:07 PMbuy$51.72$0.009381558.870.10135,513.740x78...63fb
05/22/20261:30:05 PMbuy$51.7$0.009372558.870.10135,515.980xd0...deaa
05/22/20261:29:11 PMbuy$3.61$0.0093838.980.1012384.890x18...3b25
05/22/20261:28:53 PMbuy$1.19$0.0093812.930.1012127.690xf7...7641
05/22/20261:24:27 PMbuy$23.27$0.009399250.80.10122,476.240xc3...b8aa
05/22/20261:24:25 PMbuy$48.57$0.009397523.40.10125,169.090x1f...513d
05/22/20261:22:56 PMbuy$29.48$0.009386317.990.10123,141.430x8f...1c81
05/22/20261:22:12 PMbuy$24.98$0.009396269.040.10122,658.50x5c...e0e6
05/22/20261:21:57 PMbuy$5.25$0.00939556.590.1011559.330x5d...8325
05/22/20261:21:55 PMbuy$32.83$0.009393353.690.10113,495.970xaa...71ab
05/22/20261:21:55 PMbuy$6.37$0.00939468.650.1011678.530xa6...4ce1
05/22/20261:19:37 PMbuy$2.32$0.009414250.1011247.140x18...42d4
05/22/20261:15:47 PMbuy$2.31$0.00942324.870.1011245.910x30...e413
05/22/20261:14:39 PMbuy$39.99$0.009419429.320.10114,245.890x27...4edc
05/22/20261:14:39 PMbuy$2.67$0.00942228.740.1011284.210x16...913a
05/22/20261:14:39 PMbuy$24.48$0.009421262.880.10112,599.140xf7...5ede
05/22/20261:13:29 PMbuy$0.1364$0.0094241.460.101114.480x08...14df