WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.009177
Price
0.08842 WMATIC
TVL
$29,745.82
MKT CAP
$8.1M
5m
0%
1h
0.25%
4h
0.32%
24h
0.74%
Share
TXNS
426
Buys
199
Sells
227
Volume
16K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
1.96M
Pooled WMATIC:
$112,921.72

QUICK/WMATIC price stats on Polygon

As of August 30, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.009177. QUICK price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 426 trades with trading volume of $16,054.75. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $8,087,192.73. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $29,745.83. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $29,745.83.

The total transactions of QUICK/WMATIC is 426 in the last 24 hours, 199 of which are buy transactions, and 227 are sales transactions.

QUICK/WMATIC pool has a trading volume of $16,054.75 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.08842, captured at 10:05 AM UTC.

The price of converting 1 QUICK to USD is $0.009177 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/30/202610:04:21 AMsell$41.32$0.009177398.090.088424,502.3
0xE3D...6241
0xe4...2f08
08/30/20269:52:58 AMbuy$34.06$0.009155330.210.088753,720.46
0x550...0aFc
0x15...cdfd
08/30/20269:52:42 AMbuy$92.2$0.009151893.160.0886410,075.64
0x550...0aFc
0x24...8db2
08/30/20269:52:36 AMbuy$30$0.009155290.140.088533,277.01
0x550...0aFc
0x83...a392
08/30/20269:48:25 AMsell$48.71$0.009165468.920.088225,314.93
0xa67...3FBb
0x49...0ece
08/30/20269:46:37 AMsell$41.67$0.009178400.970.08834,540.8
0xB8A...983b
0x6a...1fdd
08/30/20269:43:10 AMbuy$233.57$0.0091752,252.910.088525,455.77
0x7Aa...81ce
0xe0...8daf
08/30/20269:43:10 AMsell$47.7$0.009167460.140.088425,204.07
0x9d6...ca34
0xce...68e0
08/30/20269:43:10 AMsell$21.57$0.00916208.080.088362,354.95
0x1D8...c404
0x25...179d
08/30/20269:35:58 AMsell$38.71$0.009162371.510.087924,225.45
0xE3D...6241
0x93...e77d
08/30/20269:35:54 AMsell$16.93$0.009163162.590.087961,848.42
0x550...0aFc
0xcf...1494
08/30/20269:33:13 AMsell$16.92$0.009156162.640.087981,848.42
0x550...0aFc
0xda...e857
08/30/20269:32:54 AMsell$16.88$0.00916162.180.088011,842.64
0x550...0aFc
0x4e...96af
08/30/20269:32:36 AMsell$29.15$0.009154280.440.088053,185.05
0x550...0aFc
0xf2...3a8b
08/30/20269:32:03 AMsell$29.12$0.009144280.580.088093,185.05
0x550...0aFc
0xe2...258d
08/30/20269:31:58 AMsell$29.16$0.009156280.720.088133,185.05
0x550...0aFc
0xaf...17d7
08/30/20269:31:27 AMsell$29.15$0.009153280.870.088183,185.05
0x550...0aFc
0xb3...1a99
08/30/20269:31:12 AMsell$29.15$0.009154281.010.088223,185.05
0x550...0aFc
0xd6...4cce
08/30/20269:31:03 AMsell$29.16$0.009156281.150.088273,185.05
0x550...0aFc
0xe6...3d65
08/30/20269:28:24 AMsell$29.15$0.009152281.290.088313,185.05
0x550...0aFc
0x95...a8a8