WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.007195
Price
0.09362 WMATIC
TVL
$31,734.44
MKT CAP
$5.8M
5m
0%
1h
1.25%
4h
1.79%
24h
1.86%
Share
TXNS
660
Buys
268
Sells
392
Volume
34K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
2.41M
Pooled WMATIC:
$187,196.31

QUICK/WMATIC price stats on Polygon

As of June 18, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.007195. QUICK price is up 1.86% in the last 24 hours. The trading history for the last 24 hours contains 660 trades with trading volume of $34,474.40. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $5,765,978.08. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $31,734.45. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $31,734.45.

The total transactions of QUICK/WMATIC is 660 in the last 24 hours, 268 of which are buy transactions, and 392 are sales transactions.

QUICK/WMATIC pool has a trading volume of $34,474.40 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.09362, captured at 8:33 AM UTC.

The price of converting 1 QUICK to USD is $0.007195 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/18/20268:19:10 AMbuy$19.72$0.007195256.640.093622,741.08
0x912...a317
0x8e...f852
06/18/20268:18:16 AMbuy$55.98$0.007189728.510.093557,787.34
0x550...0aFc
0x2c...66d2
06/18/20268:18:14 AMbuy$59.15$0.00718769.730.093428,238.63
0x0f0...8280
0xa8...4e11
06/18/20268:11:19 AMsell$1.97$0.00715125.750.09303276.82
0x331...2466
0x96...2dcc
06/18/20268:10:05 AMsell$19.63$0.007158255.30.093052,743.56
0x45c...6893
0x51...77ad
06/18/20268:07:02 AMsell$0.9956$0.00714512.960.09307139.33
0x97E...Ab37
0x28...8dc1
06/18/20267:49:16 AMsell$1$0.00714813.040.09307140.12
0x73b...5d5b
0x0d...72f8
06/18/20267:45:35 AMbuy$26.77$0.007168348.860.093383,735.53
0x550...0aFc
0x51...353a
06/18/20267:40:26 AMsell$1.99$0.00713825.970.09302279.21
0x45D...8012
0xd8...6a59
06/18/20267:38:37 AMbuy$8.02$0.007155104.650.093351,121.02
0x550...0aFc
0x9b...19ad
06/18/20267:38:29 AMbuy$8.02$0.007154104.650.093341,121.22
0x550...0aFc
0x46...e1b0
06/18/20267:38:26 AMbuy$8.02$0.007152104.650.093321,121.42
0x550...0aFc
0xe3...513d
06/18/20267:35:50 AMsell$2.8$0.00712236.620.09297393.92
0xb75...8868
0x47...d60a
06/18/20267:33:23 AMsell$1.03$0.00710613.490.09298145.18
0xe27...FFE5
0xa5...4289
06/18/20267:33:08 AMbuy$26.7$0.007141348.860.093293,739.27
0x550...0aFc
0x1b...8cb8
06/18/20267:15:47 AMsell$7.99$0.007086104.880.092931,128.61
0x550...0aFc
0xf0...64f2
06/18/20267:15:46 AMsell$7.99$0.007079104.90.092941,128.61
0x550...0aFc
0xe5...d5a1
06/18/20267:11:53 AMsell$26.12$0.007083342.90.092973,687.98
0x550...0aFc
0xd2...4fd8
06/18/20266:59:38 AMsell$16.04$0.007086210.670.093012,264.86
0x550...0aFc
0x92...dcba
06/18/20266:51:13 AMsell$32.75$0.007083430.310.093064,623.79
0x550...0aFc
0x02...5a50