Info about QUICK-WMATIC pair
- Pooled QUICK:
- 1.77M
- Pooled WMATIC:
- $255,732.97
QUICK/WMATIC price stats on Polygon
As of June 14, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.007943. QUICK price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 558 trades with trading volume of $26,304.77. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $6,365,220.03. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $33,368.42. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $33,368.42.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 558 in the last 24 hours, 248 of which are buy transactions, and 310 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $26,304.77 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.1053, captured at 3:18 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.007943 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2026 | 3:16:25 PM | sell | $28.32 | $0.007943 | 375.72 | 0.1053 | 3,565.96 | 0x6a...dad3 | |
| 06/14/2026 | 3:15:30 PM | sell | $28.61 | $0.007944 | 379.68 | 0.1054 | 3,601.63 | 0x82...22ce | |
| 06/14/2026 | 3:14:34 PM | sell | $30.7 | $0.007952 | 407.29 | 0.1054 | 3,861.36 | 0x53...af2e | |
| 06/14/2026 | 3:12:28 PM | sell | $10.17 | $0.007945 | 135.07 | 0.1055 | 1,280.13 | 0x4f...03d4 | |
| 06/14/2026 | 3:07:52 PM | sell | $61.45 | $0.00793 | 818.69 | 0.1056 | 7,749.06 | 0x9d...aea4 | |
| 06/14/2026 | 3:07:54 PM | sell | $29.99 | $0.007923 | 399.57 | 0.1055 | 3,785.38 | 0xf8...cfac | |
| 06/14/2026 | 2:56:52 PM | buy | $3.35 | $0.007938 | 44.88 | 0.106 | 423.09 | 0x9a...5e6a | |
| 06/14/2026 | 2:51:01 PM | sell | $78.99 | $0.007923 | 1,054.71 | 0.1057 | 9,970 | 0x8d...ec3a | |
| 06/14/2026 | 2:42:46 PM | buy | $8.72 | $0.007939 | 116.81 | 0.1062 | 1,099.52 | 0xe4...ce04 | |
| 06/14/2026 | 2:23:01 PM | sell | $8.05 | $0.007991 | 106.72 | 0.1058 | 1,007.78 | 0xfd...ca9b | |
| 06/14/2026 | 2:23:03 PM | sell | $15.99 | $0.00799 | 211.99 | 0.1058 | 2,002.36 | 0x01...054d | |
| 06/14/2026 | 2:22:52 PM | sell | $8.04 | $0.007984 | 106.73 | 0.1059 | 1,007.78 | 0xac...15dd | |
| 06/14/2026 | 2:22:48 PM | sell | $8.05 | $0.00799 | 106.75 | 0.1059 | 1,007.78 | 0x33...22ca | |
| 06/14/2026 | 2:17:07 PM | sell | $43.33 | $0.008001 | 574 | 0.1059 | 5,416.01 | 0x61...86fd | |
| 06/14/2026 | 2:17:06 PM | sell | $8.06 | $0.008005 | 106.86 | 0.106 | 1,007.78 | 0x08...ba02 | |
| 06/14/2026 | 2:08:58 PM | sell | $27.7 | $0.008003 | 367.13 | 0.106 | 3,461.12 | 0x1c...5de7 | |
| 06/14/2026 | 2:08:06 PM | sell | $30.3 | $0.008005 | 401.74 | 0.1061 | 3,785.38 | 0xb2...aeac | |
| 06/14/2026 | 2:03:22 PM | sell | $34.87 | $0.008014 | 462.08 | 0.1061 | 4,351.2 | 0x5b...fbaf | |
| 06/14/2026 | 2:02:52 PM | sell | $28.85 | $0.00801 | 382.72 | 0.1062 | 3,601.66 | 0x1f...f309 | |
| 06/14/2026 | 2:02:36 PM | sell | $5.1 | $0.008013 | 67.71 | 0.1062 | 636.99 | 0xe3...cee3 |