- WhatToFarm
- Polygon
- Quickswap V3
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 20.16M
- Pooled WMATIC:
- $3.63M
QUICK/WMATIC price stats on Polygon
As of December 20, 2025, the current price of QUICK token on DEX Quickswap V3 is $0.01072. QUICK price is up 1.73% in the last 24 hours. The trading history for the last 24 hours contains 299 trades with trading volume of $43,719.76. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $9,220,941.25. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $619,029.78. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $619,029.78.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 299 in the last 24 hours, 104 of which are buy transactions, and 195 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $43,719.76 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.09673, captured at 11:14 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.01072 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 10:59:33 PM | sell | $255.78 | $0.01072 | 2,307.71 | 0.09673 | 23,856.87 | 0x90...5da0 | |
| 12/20/2025 | 10:59:31 PM | sell | $179.98 | $0.01072 | 1,623.86 | 0.09673 | 16,786.86 | 0x1c...f15c | |
| 12/20/2025 | 10:58:23 PM | sell | $9.08 | $0.01072 | 81.92 | 0.09673 | 846.92 | 0xdf...a619 | |
| 12/20/2025 | 10:56:39 PM | sell | $29.39 | $0.01072 | 265.23 | 0.09673 | 2,741.81 | 0xb5...af36 | |
| 12/20/2025 | 10:52:41 PM | sell | $8.27 | $0.01071 | 74.73 | 0.09673 | 772.58 | 0x57...ffd1 | |
| 12/20/2025 | 10:50:33 PM | sell | $0.2361 | $0.01071 | 2.13 | 0.09673 | 22.04 | 0x79...148a | |
| 12/20/2025 | 10:42:51 PM | sell | $170.35 | $0.0107 | 1,538.83 | 0.09673 | 15,907.47 | 0xd9...6c16 | |
| 12/20/2025 | 10:39:23 PM | sell | $84.49 | $0.0107 | 763.28 | 0.09673 | 7,890.18 | 0xd5...0bc3 | |
| 12/20/2025 | 10:38:13 PM | sell | $160.02 | $0.0107 | 1,445.48 | 0.09673 | 14,942.03 | 0xa8...fe4c | |
| 12/20/2025 | 10:38:07 PM | sell | $147.75 | $0.0107 | 1,334.63 | 0.09674 | 13,795.9 | 0x2b...6b13 | |
| 12/20/2025 | 10:13:23 PM | buy | $680.64 | $0.01068 | 6,172.83 | 0.09693 | 63,682.05 | 0x6f...8f11 | |
| 12/20/2025 | 9:34:13 PM | sell | $159.74 | $0.01068 | 1,446.51 | 0.09673 | 14,953.35 | 0x7b...d774 | |
| 12/20/2025 | 9:20:13 PM | sell | $62.45 | $0.01074 | 562.14 | 0.09673 | 5,811.06 | 0xc0...62e5 | |
| 12/20/2025 | 9:03:51 PM | sell | $77.69 | $0.01073 | 700.19 | 0.09673 | 7,238.1 | 0xd5...3c70 | |
| 12/20/2025 | 9:02:01 PM | sell | $34.17 | $0.01071 | 308.7 | 0.09673 | 3,191.14 | 0x4d...919a | |
| 12/20/2025 | 8:41:03 PM | buy | $128.07 | $0.01072 | 1,157.97 | 0.09693 | 11,946.35 | 0xd0...5422 | |
| 12/20/2025 | 8:39:47 PM | buy | $135.17 | $0.01072 | 1,222.22 | 0.09692 | 12,609.36 | 0x7e...4cd5 | |
| 12/20/2025 | 8:14:43 PM | buy | $261.25 | $0.01072 | 2,361.48 | 0.09692 | 24,363.49 | 0xab...e635 | |
| 12/20/2025 | 8:00:09 PM | buy | $340.17 | $0.01065 | 3,093.58 | 0.09692 | 31,917.67 | 0x22...ebc8 | |
| 12/20/2025 | 7:40:03 PM | sell | $37.14 | $0.0107 | 335.75 | 0.09672 | 3,471.12 | 0xd0...3273 |