WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.00884
Price
0.09621 WMATIC
TVL
$28,613.54
MKT CAP
$7.8M
5m
-0.08%
1h
1.62%
4h
1.67%
24h
6.16%
Share
TXNS
991
Buys
479
Sells
512
Volume
35K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
1.92M
Pooled WMATIC:
$126,204.12

QUICK/WMATIC price stats on Polygon

As of August 21, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.00884. QUICK price is up 6.16% in the last 24 hours. The trading history for the last 24 hours contains 991 trades with trading volume of $35,435.87. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $7,814,683.56. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $28,613.54. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $28,613.54.

The total transactions of QUICK/WMATIC is 991 in the last 24 hours, 479 of which are buy transactions, and 512 are sales transactions.

QUICK/WMATIC pool has a trading volume of $35,435.87 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.09621, captured at 10:21 AM UTC.

The price of converting 1 QUICK to USD is $0.00884 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/21/202610:19:28 AMsell$108.95$0.008841,185.740.0962112,324.48
0xD0d...5BeA
0xfb...ec1b
08/21/202610:19:27 AMsell$64.48$0.008874700.290.096377,266.15
0xF57...0102
0x11...b683
08/21/202610:19:10 AMsell$139.58$0.0088591,521.60.0965715,755.63
0x550...0aFc
0xa2...02c7
08/21/202610:19:07 AMsell$36.42$0.008871397.270.096744,106.36
0xD0d...5BeA
0x18...06cd
08/21/202610:18:27 AMsell$54.67$0.008865597.110.096836,166.33
0xD0d...5BeA
0x87...3312
08/21/202610:16:30 AMsell$110.96$0.0088641,214.160.0969912,517.77
0x064...5f7C
0x50...e20b
08/21/202610:16:28 AMsell$44.17$0.008878483.290.097144,974.88
0x9C2...b098
0x5b...9580
08/21/202610:15:46 AMsell$33.89$0.008844372.730.097263,832.19
0xde1...ae3b
0xbf...c5d4
08/21/202610:15:48 AMsell$21.31$0.008839234.370.097212,410.98
0x550...0aFc
0x5c...a8eb
08/21/202610:15:43 AMsell$9.42$0.008837103.740.09731,066.2
0x550...0aFc
0xcf...80e6
08/21/202610:14:45 AMsell$41.93$0.008847461.480.097354,740.12
0x1D8...c404
0x55...36d9
08/21/202610:14:43 AMsell$7.5$0.00883782.690.0974849.01
0xb4b...DA00
0x64...4574
08/21/202610:14:07 AMbuy$9.6$0.008847106.170.097751,086.04
0x550...0aFc
0x78...80b1
08/21/202610:14:09 AMbuy$17.45$0.008849192.870.097781,972.47
0x550...0aFc
0xe8...2f04
08/21/202610:12:36 AMbuy$14.89$0.008849164.490.097731,683.04
0x550...0aFc
0x5d...ac09
08/21/202610:12:34 AMbuy$14.89$0.008846164.490.09771,683.55
0x550...0aFc
0xf5...3352
08/21/202610:12:33 AMbuy$14.89$0.008844164.490.097671,684.05
0x550...0aFc
0xa9...a09f
08/21/202610:12:01 AMbuy$9.62$0.008855106.170.097651,087.23
0x550...0aFc
0xf5...bd9d
08/21/202610:11:58 AMbuy$9.62$0.008853106.170.097631,087.44
0x550...0aFc
0x81...6b31
08/21/202610:09:13 AMsell$54.68$0.008818603.260.097286,200.8
0xb4b...DA00
0x86...3086