WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.008333
Price
0.1167 WMATIC
TVL
$32,155.23
MKT CAP
$6.7M
5m
3.99%
1h
2.97%
4h
5.48%
24h
-0.01%
Share
TXNS
2K
Buys
900
Sells
958
Volume
103K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
1.28M
Pooled WMATIC:
$300,679.18

QUICK/WMATIC price stats on Polygon

As of June 5, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.008333. QUICK price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 1858 trades with trading volume of $103,380.89. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $6,703,488.79. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $32,155.24. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $32,155.24.

The total transactions of QUICK/WMATIC is 1858 in the last 24 hours, 900 of which are buy transactions, and 958 are sales transactions.

QUICK/WMATIC pool has a trading volume of $103,380.89 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.1167, captured at 7:01 PM UTC.

The price of converting 1 QUICK to USD is $0.008333 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/05/20267:00:36 PMsell$35.24$0.008333493.660.11674,228.81
0xB17...8dEe
0x6e...8c05
06/05/20266:59:10 PMsell$0.524$0.0083477.330.116762.77
0x333...0Ba9
0xda...6436
06/05/20266:59:10 PMsell$0.12$0.0083471.670.116714.38
0x8C5...91b3
0x7b...6cc4
06/05/20266:58:42 PMsell$1.2$0.00836916.810.1167143.93
0xfff...875B
0xa2...5759
06/05/20266:58:42 PMsell$2.36$0.00836832.960.1167282.24
0x9C2...b098
0x03...0e5b
06/05/20266:58:40 PMbuy$87.5$0.0083661,221.180.116710,459.24
0x328...b696
0x0b...fe8e
06/05/20266:58:42 PMbuy$141.87$0.0083881,979.930.11716,912.03
0x63D...E6f7
0xe4...7244
06/05/20266:58:31 PMbuy$41.25$0.008363575.090.11654,933.09
0x8A9...A844
0x0b...3dc9
06/05/20266:58:25 PMsell$45.34$0.008312632.190.11585,455.11
0xc5A...b3b1
0xad...2155
06/05/20266:58:25 PMsell$7.12$0.00830799.270.1158857.2
0x1D8...c404
0xd2...bcdc
06/05/20266:58:25 PMsell$1.09$0.00830615.260.1158131.78
0xfff...997e
0x34...e5b9
06/05/20266:58:27 PMbuy$94.02$0.0083491,310.770.116411,260.95
0x8A9...A844
0x28...600d
06/05/20266:58:27 PMsell$2.3$0.00832432.090.116276.51
0x6B6...0c29
0x9b...f29a
06/05/20266:58:27 PMsell$0.4543$0.0083256.330.11654.57
0xAAA...CE73
0xee...e0f4
06/05/20266:58:22 PMbuy$206.27$0.0083022,877.10.115724,846.59
0xd05...DF7D
0x30...40c2
06/05/20266:58:24 PMsell$3.97$0.00829255.410.1156479.08
0xfff...8808
0xca...fa87
06/05/20266:58:22 PMsell$36.53$0.008291509.540.11564,406.29
0xde1...35F2
0x93...43d8
06/05/20266:58:22 PMsell$40.6$0.008285566.310.11554,900.78
0xce4...8e4f
0x53...4ef9
06/05/20266:58:22 PMsell$5.54$0.00827877.280.1154669.28
0x2D6...07F8
0x08...84b4
06/05/20266:58:22 PMsell$207.83$0.0083152,898.80.115924,995.01
0xdCb...0401
0x23...f288