WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.009383
Price
0.0964 WMATIC
TVL
$29,066.68
MKT CAP
$8.3M
5m
0%
1h
0.80%
4h
0.95%
24h
3.62%
Share
TXNS
293
Buys
150
Sells
143
Volume
19K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
1.66M
Pooled WMATIC:
$138,171.21

QUICK/WMATIC price stats on Polygon

As of September 14, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.009383. QUICK price is up 3.62% in the last 24 hours. The trading history for the last 24 hours contains 293 trades with trading volume of $18,949.52. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $8,262,505.59. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $29,066.69. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $29,066.69.

The total transactions of QUICK/WMATIC is 293 in the last 24 hours, 150 of which are buy transactions, and 143 are sales transactions.

QUICK/WMATIC pool has a trading volume of $18,949.52 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.0964, captured at 1:16 PM UTC.

The price of converting 1 QUICK to USD is $0.009383 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/14/20261:02:19 PMbuy$119.62$0.0093831,229.060.096412,748.65
0x26b...d80A
0x58...e4fd
09/14/20261:00:00 PMsell$70.54$0.009369722.870.096017,528.84
0x550...0aFc
0xf3...9e3f
09/14/202612:59:58 PMsell$25.86$0.009376265.020.096082,758.23
0x550...0aFc
0x0f...93e3
09/14/202612:59:48 PMsell$26.8$0.00938274.70.096122,857.82
0x550...0aFc
0x45...3bee
09/14/202612:59:31 PMsell$52.42$0.009385537.290.096185,586.16
0x550...0aFc
0x6d...287c
09/14/202612:59:18 PMsell$150.72$0.0093911,546.080.0963316,049.56
0x550...0aFc
0xf1...3323
09/14/202612:59:07 PMsell$33.95$0.009405348.320.096463,610.71
0x550...0aFc
0x0f...4366
09/14/202612:58:36 PMsell$200.7$0.0094232,058.390.0966421,299.25
0xCCB...CA09
0x96...0a0e
09/14/202612:55:46 PMbuy$54.87$0.009466562.860.09715,796.23
0x550...0aFc
0xd5...23b1
09/14/202612:55:34 PMbuy$183.72$0.0094511,884.160.0969319,437.87
0x550...0aFc
0x97...ed42
09/14/202612:55:04 PMbuy$147.31$0.0094491,507.330.0966815,589.71
0x550...0aFc
0x42...ac34
09/14/202612:54:39 PMbuy$13.43$0.009436137.470.096561,423.56
0x550...0aFc
0xff...7f91
09/14/202612:54:37 PMbuy$43.5$0.009435445.010.096524,610.27
0x550...0aFc
0xaa...16ff
09/14/202612:54:01 PMbuy$13.02$0.009441133.140.096481,379.98
0x550...0aFc
0x67...5813
09/14/202612:54:00 PMbuy$76.08$0.009426778.240.096418,071.43
0x42f...5314
0x36...3be9
09/14/202612:54:00 PMbuy$16.53$0.009419169.10.096351,755.05
0x550...0aFc
0xda...02ab
09/14/202612:53:54 PMbuy$62.89$0.009414643.360.096296,681.33
0x1D8...c404
0x9d...e851
09/14/202612:50:39 PMbuy$21.99$0.00944224.20.096232,329.85
0xdCb...0401
0xd7...01dd
09/14/202612:50:39 PMbuy$0.09724$0.0094380.99120.0962110.3
0x35F...aE41
0x45...48bf
09/14/202612:49:21 PMsell$138.46$0.0094211,410.330.0959614,696.9
0xB99...12C6
0xea...379d