WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.01127
Price
0.0937 WMATIC
TVL
$37,170.11
MKT CAP
$9.9M
5m
-0.10%
1h
-0.62%
4h
1.25%
24h
-5.23%
Share
TXNS
2K
Buys
812
Sells
877
Volume
132K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
1.93M
Pooled WMATIC:
$127,725.75

QUICK/WMATIC price stats on Polygon

As of September 27, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.01127. QUICK price is down -5.23% in the last 24 hours. The trading history for the last 24 hours contains 1689 trades with trading volume of $132,102.55. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $9,923,014.65. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $37,170.12. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $37,170.12.

The total transactions of QUICK/WMATIC is 1689 in the last 24 hours, 812 of which are buy transactions, and 877 are sales transactions.

QUICK/WMATIC pool has a trading volume of $132,102.55 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.0937, captured at 9:25 AM UTC.

The price of converting 1 QUICK to USD is $0.01127 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/27/20269:24:57 AMsell$54.52$0.01127453.10.09374,835.32
0x65A...7675
0x74...f968
09/27/20269:23:50 AMsell$100.33$0.01128833.980.093828,888.88
0xCCB...CA09
0xde...b715
09/27/20269:16:36 AMsell$89.06$0.01129740.860.093967,884.79
0xB99...12C6
0x8b...5c7e
09/27/20269:16:24 AMsell$16.21$0.0113134.870.094031,434.27
0x8AA...3B73
0x93...9305
09/27/20269:16:03 AMsell$100.65$0.01131837.350.094118,896.79
0xCCB...CA09
0x1e...98cb
09/27/20269:12:03 AMsell$399.67$0.011313,338.660.0944835,335.68
0xCCB...CA09
0x58...6d9d
09/27/20269:12:02 AMsell$30.27$0.01135252.90.094812,667.33
0xf8d...b32F
0x45...1fcb
09/27/20269:10:56 AMsell$116.98$0.01137976.520.0949310,286.78
0xE8E...4661
0xc2...3675
09/27/20269:10:42 AMsell$100.63$0.01139840.050.095098,833.92
0xCCB...CA09
0xde...5aa0
09/27/20269:05:53 AMsell$20.75$0.01142172.970.095181,817.29
0x550...0aFc
0x62...f979
09/27/20269:05:51 AMsell$422.52$0.011423,521.60.0952636,968.07
0x550...0aFc
0x50...0935
09/27/20269:05:51 AMbuy$168.9$0.011451,407.720.0954514,747.23
0xde0...1acF
0x58...3701
09/27/20269:05:11 AMsell$35.88$0.01145299.380.095593,131.74
0x550...0aFc
0x93...194b
09/27/20269:05:09 AMsell$92.59$0.01146772.50.095698,072.86
0x550...0aFc
0x41...ce2e
09/27/20269:03:38 AMbuy$93.57$0.01152779.860.096078,117.24
0x835...3695
0x99...ba32
09/27/20269:00:59 AMsell$46.07$0.01149383.360.095654,007.74
0x550...0aFc
0x77...01c3
09/27/20269:00:57 AMsell$109.04$0.01151907.330.095769,474.11
0x0f0...8280
0x62...b8c9
09/27/20269:00:27 AMbuy$42.04$0.01156349.740.09623,635.49
0x550...0aFc
0x31...6f6a
09/27/20268:59:54 AMbuy$36.6$0.01157303.960.096143,161.47
0x550...0aFc
0xc6...4eb1
09/27/20268:59:11 AMbuy$36.48$0.01157302.970.096093,152.94
0x550...0aFc
0x63...adc7