Info about QUICK-WMATIC pair
- Pooled QUICK:
- 1.66M
- Pooled WMATIC:
- $264,540.49
QUICK/WMATIC price stats on Polygon
As of June 11, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.00798. QUICK price is up 14.02% in the last 24 hours. The trading history for the last 24 hours contains 2033 trades with trading volume of $157,140.85. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $6,395,457.47. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $32,841.80. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $32,841.80.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 2033 in the last 24 hours, 1084 of which are buy transactions, and 949 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $157,140.85 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.1076, captured at 10:06 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.00798 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2026 | 10:02:31 PM | buy | $120.9 | $0.00798 | 1,630.32 | 0.1076 | 15,148.94 | 0x3b...1d6b | |
| 06/11/2026 | 10:01:09 PM | buy | $55.79 | $0.007956 | 753.12 | 0.1073 | 7,012.56 | 0xea...cda4 | |
| 06/11/2026 | 9:59:07 PM | buy | $54.21 | $0.007955 | 730.97 | 0.1072 | 6,815.14 | 0x65...1d9e | |
| 06/11/2026 | 9:46:34 PM | sell | $60.51 | $0.007945 | 813.72 | 0.1068 | 7,616.65 | 0x07...4fbf | |
| 06/11/2026 | 9:40:46 PM | sell | $60.45 | $0.007946 | 813.97 | 0.1069 | 7,608.18 | 0xcf...b81a | |
| 06/11/2026 | 9:33:39 PM | sell | $60.52 | $0.007959 | 814.59 | 0.1071 | 7,603.17 | 0x54...a1a5 | |
| 06/11/2026 | 9:25:55 PM | sell | $21.73 | $0.007971 | 292.45 | 0.1072 | 2,727.05 | 0x27...cc81 | |
| 06/11/2026 | 9:25:37 PM | sell | $65.48 | $0.007957 | 883.44 | 0.1073 | 8,229.38 | 0x4c...7377 | |
| 06/11/2026 | 9:25:24 PM | sell | $7.55 | $0.007967 | 101.82 | 0.1074 | 947.69 | 0xde...5c8c | |
| 06/11/2026 | 9:16:21 PM | buy | $60.39 | $0.007969 | 817.07 | 0.1078 | 7,578.78 | 0x80...2fb7 | |
| 06/11/2026 | 9:11:04 PM | buy | $7.08 | $0.007944 | 96.01 | 0.1077 | 891.3 | 0xef...c0ea | |
| 06/11/2026 | 9:11:00 PM | buy | $7.08 | $0.007951 | 96.01 | 0.1077 | 891.44 | 0x99...f660 | |
| 06/11/2026 | 9:10:57 PM | buy | $7.08 | $0.007949 | 96.01 | 0.1076 | 891.59 | 0x25...8172 | |
| 06/11/2026 | 9:10:55 PM | buy | $7.08 | $0.007948 | 96.01 | 0.1076 | 891.74 | 0x62...fd74 | |
| 06/11/2026 | 9:10:54 PM | buy | $16.67 | $0.007946 | 225.93 | 0.1076 | 2,098.94 | 0x80...d193 | |
| 06/11/2026 | 9:10:46 PM | buy | $13.39 | $0.007943 | 181.51 | 0.1076 | 1,686.88 | 0xb7...14c5 | |
| 06/11/2026 | 9:10:37 PM | buy | $7.08 | $0.007941 | 96.01 | 0.1075 | 892.52 | 0xf7...a6e1 | |
| 06/11/2026 | 9:10:36 PM | buy | $16.02 | $0.007939 | 217.11 | 0.1075 | 2,018.8 | 0xbb...62ac | |
| 06/11/2026 | 9:04:42 PM | sell | $60.33 | $0.007908 | 817.66 | 0.1071 | 7,629.43 | 0x89...9b4d | |
| 06/11/2026 | 8:36:45 PM | buy | $50.12 | $0.007913 | 681.61 | 0.1076 | 6,333.71 | 0x8d...94fa |