- WhatToFarm
- Polygon
- Quickswap V3
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 1.32M
- Pooled WMATIC:
- $191,560.28
QUICK/WMATIC price stats on Polygon
As of July 30, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.007711. QUICK price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 432 trades with trading volume of $11,623.17. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $6,855,680.38. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $23,813.59. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $23,813.59.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 432 in the last 24 hours, 245 of which are buy transactions, and 187 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $11,623.17 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.108, captured at 11:08 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.007711 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2026 | 11:08:47 AM | sell | $13.72 | $0.007711 | 192.46 | 0.108 | 1,780.42 | 0xd8...e0e6 | |
| 07/30/2026 | 11:08:35 AM | sell | $15.02 | $0.007716 | 210.64 | 0.1081 | 1,947.22 | 0x2e...44d9 | |
| 07/30/2026 | 11:08:36 AM | sell | $13.87 | $0.007713 | 194.45 | 0.1081 | 1,798.23 | 0x9e...3cfa | |
| 07/30/2026 | 11:08:17 AM | sell | $16.93 | $0.00772 | 237.45 | 0.1082 | 2,194.18 | 0x68...f524 | |
| 07/30/2026 | 11:04:41 AM | buy | $7.62 | $0.007758 | 106.8 | 0.1086 | 983.14 | 0x38...ca19 | |
| 07/30/2026 | 11:04:39 AM | buy | $10.8 | $0.007756 | 151.29 | 0.1086 | 1,393.05 | 0x43...9256 | |
| 07/30/2026 | 11:03:29 AM | buy | $38.63 | $0.007744 | 541.47 | 0.1085 | 4,988.66 | 0x97...a7df | |
| 07/30/2026 | 11:02:51 AM | buy | $7.6 | $0.007724 | 106.8 | 0.1084 | 984.58 | 0x3c...38e3 | |
| 07/30/2026 | 11:02:50 AM | buy | $7.6 | $0.007722 | 106.8 | 0.1084 | 984.77 | 0x09...61e3 | |
| 07/30/2026 | 11:02:47 AM | buy | $7.6 | $0.007721 | 106.8 | 0.1084 | 984.96 | 0xe1...7e7c | |
| 07/30/2026 | 11:02:44 AM | buy | $13.97 | $0.007719 | 196.22 | 0.1084 | 1,810.11 | 0x65...7412 | |
| 07/30/2026 | 10:58:30 AM | buy | $7.63 | $0.007746 | 106.8 | 0.1083 | 985.51 | 0xf0...7aaa | |
| 07/30/2026 | 10:58:29 AM | buy | $6.99 | $0.007745 | 97.88 | 0.1083 | 903.35 | 0xfd...125c | |
| 07/30/2026 | 10:50:56 AM | buy | $19.01 | $0.007746 | 265.81 | 0.1083 | 2,454.04 | 0x4f...9384 | |
| 07/30/2026 | 10:43:03 AM | buy | $7 | $0.007748 | 97.82 | 0.1082 | 903.44 | 0xfc...54a3 | |
| 07/30/2026 | 10:34:59 AM | sell | $51.61 | $0.007727 | 721.01 | 0.1079 | 6,679.45 | 0x39...213a | |
| 07/30/2026 | 10:34:59 AM | buy | $77.08 | $0.007754 | 1,076.69 | 0.1083 | 9,941 | 0x41...a7fc | |
| 07/30/2026 | 10:24:39 AM | sell | $7.05 | $0.007724 | 98.5 | 0.1078 | 913.67 | 0xc1...d2dc | |
| 07/30/2026 | 10:24:36 AM | buy | $4.77 | $0.007753 | 66.6 | 0.1082 | 615.45 | 0x8f...5afb | |
| 07/30/2026 | 10:24:36 AM | buy | $14.43 | $0.007763 | 201.47 | 0.1083 | 1,859.55 | 0xaf...c729 |