- WhatToFarm
- Polygon
- Quickswap V3
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2.26M
- Pooled WMATIC:
- $195,690.98
QUICK/WMATIC price stats on Polygon
As of July 3, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.007499. QUICK price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 504 trades with trading volume of $17,784.91. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $6,639,104.07. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $31,270.24. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $31,270.24.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 504 in the last 24 hours, 159 of which are buy transactions, and 345 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $17,784.91 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.1024, captured at 4:51 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.007499 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2026 | 4:43:02 AM | sell | $15.98 | $0.007499 | 218.36 | 0.1024 | 2,131.54 | 0x77...7d66 | |
| 07/03/2026 | 4:42:44 AM | sell | $8.04 | $0.0075 | 109.92 | 0.1024 | 1,072.8 | 0x10...2afb | |
| 07/03/2026 | 4:42:34 AM | sell | $8.04 | $0.007502 | 109.94 | 0.1024 | 1,072.8 | 0x06...7d0d | |
| 07/03/2026 | 4:42:32 AM | sell | $8.04 | $0.007503 | 109.95 | 0.1024 | 1,072.8 | 0x2c...77eb | |
| 07/03/2026 | 4:28:08 AM | buy | $68.98 | $0.007514 | 943.96 | 0.1028 | 9,180.3 | 0x7d...d37b | |
| 07/03/2026 | 4:23:17 AM | buy | $10.7 | $0.007518 | 146.27 | 0.1027 | 1,423.77 | 0x30...a558 | |
| 07/03/2026 | 4:23:17 AM | buy | $10.7 | $0.007519 | 146.22 | 0.1027 | 1,423.09 | 0xd4...893f | |
| 07/03/2026 | 4:10:17 AM | sell | $0.01721 | $0.007499 | 0.2349 | 0.1023 | 2.29 | 0x98...a4af | |
| 07/03/2026 | 3:32:41 AM | sell | $83 | $0.007531 | 1,128.74 | 0.1024 | 11,021.35 | 0x66...3673 | |
| 07/03/2026 | 3:06:40 AM | buy | $69.61 | $0.007548 | 946.86 | 0.1026 | 9,223.05 | 0x55...1337 | |
| 07/03/2026 | 3:06:41 AM | buy | $83.3 | $0.007558 | 1,133 | 0.1028 | 11,021.35 | 0x95...9c37 | |
| 07/03/2026 | 3:06:40 AM | buy | $378.97 | $0.007519 | 5,154.22 | 0.1022 | 50,400 | 0x01...caca | |
| 07/03/2026 | 2:22:02 AM | sell | $15.94 | $0.007478 | 216.49 | 0.1015 | 2,131.54 | 0x07...ac11 | |
| 07/03/2026 | 1:54:38 AM | sell | $122.81 | $0.007479 | 1,669.74 | 0.1016 | 16,420.79 | 0x9b...3ee6 | |
| 07/03/2026 | 1:54:37 AM | sell | $0.05366 | $0.007486 | 0.7295 | 0.1017 | 7.16 | 0xf3...39a8 | |
| 07/03/2026 | 1:54:37 AM | sell | $50.66 | $0.00749 | 688.84 | 0.1018 | 6,764.47 | 0xf3...39a8 | |
| 07/03/2026 | 1:54:37 AM | sell | $0.03627 | $0.007493 | 0.4932 | 0.1018 | 4.84 | 0xd7...6b1b | |
| 07/03/2026 | 1:54:37 AM | sell | $42.74 | $0.007495 | 581.16 | 0.1019 | 5,702.56 | 0xd7...6b1b | |
| 07/03/2026 | 1:54:34 AM | sell | $7.73 | $0.007499 | 105.11 | 0.1019 | 1,030.94 | 0x56...0d05 | |
| 07/03/2026 | 1:54:32 AM | sell | $93.1 | $0.007505 | 1,265.77 | 0.102 | 12,404.48 | 0xf7...0612 |