WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.009161
Price
0.09442 WMATIC
TVL
$28,756.7
MKT CAP
$8.1M
5m
0%
1h
0%
4h
-0.15%
24h
0.70%
Share
TXNS
232
Buys
98
Sells
134
Volume
8K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
1.84M
Pooled WMATIC:
$122,425.11

QUICK/WMATIC price stats on Polygon

As of September 12, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.009161. QUICK price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 232 trades with trading volume of $8,398.38. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $8,067,329.59. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $28,756.70. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $28,756.70.

The total transactions of QUICK/WMATIC is 232 in the last 24 hours, 98 of which are buy transactions, and 134 are sales transactions.

QUICK/WMATIC pool has a trading volume of $8,398.38 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.09442, captured at 4:13 PM UTC.

The price of converting 1 QUICK to USD is $0.009161 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/12/20262:58:04 PMbuy$51.66$0.009161532.510.094425,639.42
0x157...2cd9
0x79...425b
09/12/20262:56:19 PMbuy$10.17$0.009148105.010.094371,112.71
0x5ae...1C44
0x84...ab5e
09/12/20262:35:09 PMsell$24.82$0.009151255.20.094072,712.7
0x550...0aFc
0x26...9741
09/12/20262:34:42 PMsell$36.21$0.009145372.670.094123,959.26
0x550...0aFc
0x02...7046
09/12/20262:33:54 PMsell$32.17$0.009157330.920.094183,513.64
0x550...0aFc
0x63...0447
09/12/20262:33:51 PMsell$35.84$0.009145369.410.094233,920.06
0x550...0aFc
0xe3...9a89
09/12/20262:33:37 PMsell$32.13$0.009146331.30.094293,513.58
0x550...0aFc
0x4a...9da6
09/12/20262:15:49 PMbuy$2.41$0.00917324.870.09463262.86
0x4a9...1A1A
0x0f...900f
09/12/20262:13:15 PMbuy$5.23$0.0091654.110.09462571.87
0xe27...FFE5
0xeb...e57f
09/12/20262:13:01 PMbuy$45.62$0.009166470.760.094584,977.3
0xfff...1dbA
0x27...9806
09/12/20262:11:03 PMsell$29.84$0.009098309.20.094253,280.54
0x550...0aFc
0xed...c46d
09/12/20262:06:46 PMsell$35.34$0.009098366.330.09433,884.48
0x550...0aFc
0x4e...0846
09/12/20262:06:13 PMsell$31.02$0.009096321.860.094353,411.09
0x550...0aFc
0x1c...2eee
09/12/20262:04:55 PMsell$30.31$0.009155312.550.09443,310.69
0x550...0aFc
0x48...2e35
09/12/20261:55:55 PMsell$34.52$0.009095358.60.094453,796.43
0x550...0aFc
0xb6...05e9
09/12/20261:54:22 PMsell$36.51$0.00915377.120.094513,990.1
0x550...0aFc
0x80...5337
09/12/20261:53:25 PMsell$67.4$0.009145697.210.094597,370.15
0x550...0aFc
0x8d...d616
09/12/20261:43:48 PMsell$146.78$0.0091651,517.740.0947716,014.68
0x550...0aFc
0xad...57ed
09/12/202612:18:12 PMsell$168.32$0.0091591,746.210.0950118,377.46
0x497...A452
0x2b...50dc
09/12/202611:54:57 AMsell$36.85$0.009179382.110.095174,014.79
0x550...0aFc
0x1f...9f48