WhatToFarm
/
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.01126
Price
0.1225 WMATIC
TVL
$41,954.37
MKT CAP
$9.2M
5m
0%
1h
0%
4h
1.13%
24h
-3.78%
Share
TXNS
165
Buys
102
Sells
63
Volume
10K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
1.56M
Pooled WMATIC:
$264,692.81

QUICK/WMATIC price stats on Polygon

As of April 26, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.01126. QUICK price is down -3.78% in the last 24 hours. The trading history for the last 24 hours contains 165 trades with trading volume of $10,350.96. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $9,169,530.73. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $41,954.37. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $41,954.37.

The total transactions of QUICK/WMATIC is 165 in the last 24 hours, 102 of which are buy transactions, and 63 are sales transactions.

QUICK/WMATIC pool has a trading volume of $10,350.96 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.1225, captured at 8:18 AM UTC.

The price of converting 1 QUICK to USD is $0.01126 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
04/26/20266:14:20 AMsell$0.01038$0.011260.11280.12250.92140x88...d41c
04/26/20266:04:44 AMsell$118.84$0.011261,293.230.122510,549.990xc5...2b44
04/26/20265:56:12 AMsell$8.82$0.0112696.090.1226783.370xfe...0096
04/26/20265:40:16 AMbuy$0.052114$0.011290.000023030.1230.00018710x74...76c2
04/26/20265:06:24 AMbuy$0.0232$0.011250.25380.1232.060xe8...7a99
04/26/20265:05:12 AMsell$0.349$0.01123.820.122631.150x94...43a1
04/26/20264:52:04 AMbuy$63.07$0.01124689.870.1235,606.780x46...322b
04/26/20264:09:04 AMbuy$84.1$0.01123920.610.12297,488.260xd0...6acf
04/26/20263:33:00 AMsell$53.42$0.01122585.620.1234,759.290xc0...8c84
04/26/20263:33:00 AMsell$254.05$0.01122,785.010.122822,671.830x15...b1bc
04/26/20263:33:02 AMsell$58.26$0.01117638.730.12255,213.670x81...bb00
04/26/20263:33:00 AMsell$83.74$0.01118917.990.12267,487.160x0a...5fe7
04/26/20263:32:58 AMbuy$532.4$0.011235,836.40.123147,398.10x67...a058
04/26/20263:32:58 AMbuy$297.36$0.011183,259.870.122526,596.750x44...a3e0
04/26/20263:29:38 AMbuy$50.06$0.01116548.720.12234,485.690xb4...8b5b
04/26/20262:14:18 AMsell$77.39$0.01114846.990.12196,946.310x5a...35bd
04/26/20261:04:40 AMbuy$21.18$0.01114232.610.12231,900.690x8f...dc93
04/26/20261:04:42 AMbuy$5.82$0.01114640.1224522.860x08...2ec1
04/26/202612:57:10 AMbuy$26.77$0.01117293.170.12232,396.20x18...8d85
04/26/202612:57:08 AMbuy$27.03$0.01116296.10.12232,420.90x4b...7b76