Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2.61M
- Pooled WMATIC:
- $156,201.09
QUICK/WMATIC price stats on Polygon
As of June 3, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.00838. QUICK price is down -6.03% in the last 24 hours. The trading history for the last 24 hours contains 811 trades with trading volume of $50,609.56. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $6,740,923.92. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $35,967.73. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $35,967.73.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 811 in the last 24 hours, 392 of which are buy transactions, and 419 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $50,609.56 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.09298, captured at 12:11 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.00838 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2026 | 12:06:31 AM | buy | $15.08 | $0.00838 | 167.37 | 0.09298 | 1,800 | 0x17...a587 | |
| 06/03/2026 | 12:06:26 AM | buy | $15.09 | $0.008378 | 167.37 | 0.09292 | 1,801.13 | 0xbf...ad12 | |
| 06/03/2026 | 12:06:28 AM | buy | $14.94 | $0.008381 | 165.72 | 0.09295 | 1,782.74 | 0xad...f7ff | |
| 06/03/2026 | 12:06:24 AM | buy | $15.1 | $0.008384 | 167.37 | 0.09289 | 1,801.7 | 0xf7...c5bb | |
| 06/03/2026 | 12:00:59 AM | buy | $65.16 | $0.008381 | 721.58 | 0.09282 | 7,773.81 | 0x44...78e3 | |
| 06/02/2026 | 11:44:11 PM | sell | $21.08 | $0.008288 | 235.1 | 0.0924 | 2,544.13 | 0x2c...51b0 | |
| 06/02/2026 | 11:43:44 PM | sell | $26.51 | $0.008289 | 295.7 | 0.09245 | 3,198.38 | 0x98...f524 | |
| 06/02/2026 | 11:43:06 PM | sell | $30.47 | $0.008288 | 340.11 | 0.09251 | 3,676.46 | 0xe7...a4aa | |
| 06/02/2026 | 11:34:03 PM | sell | $8.17 | $0.008274 | 91.49 | 0.09254 | 988.57 | 0xb6...c35f | |
| 06/02/2026 | 11:34:02 PM | sell | $53.67 | $0.008279 | 600.35 | 0.0926 | 6,482.59 | 0xdd...1775 | |
| 06/02/2026 | 11:29:16 PM | buy | $58.94 | $0.008294 | 660.76 | 0.09297 | 7,106.91 | 0xcb...33c7 | |
| 06/02/2026 | 11:28:10 PM | buy | $76.24 | $0.00827 | 855.86 | 0.09284 | 9,218.44 | 0x0b...52ad | |
| 06/02/2026 | 11:28:08 PM | buy | $66.08 | $0.008258 | 741.84 | 0.0927 | 8,002.43 | 0xbd...7a28 | |
| 06/02/2026 | 11:28:08 PM | sell | $457.52 | $0.008248 | 5,135.8 | 0.09259 | 55,468.19 | 0xdf...1676 | |
| 06/02/2026 | 11:28:08 PM | buy | $64.53 | $0.008247 | 724.45 | 0.09257 | 7,825.65 | 0x05...dac6 | |
| 06/02/2026 | 11:25:53 PM | buy | $8.66 | $0.008311 | 97.43 | 0.0934 | 1,043.16 | 0x7d...c4ae | |
| 06/02/2026 | 11:20:49 PM | sell | $26.45 | $0.008353 | 294.66 | 0.09304 | 3,166.72 | 0x86...b27f | |
| 06/02/2026 | 11:20:24 PM | sell | $31.93 | $0.008348 | 356.2 | 0.0931 | 3,825.74 | 0xac...ef04 | |
| 06/02/2026 | 11:14:38 PM | sell | $24.22 | $0.008365 | 269.74 | 0.09316 | 2,895.46 | 0xcc...1141 | |
| 06/02/2026 | 11:14:31 PM | sell | $24.23 | $0.008369 | 269.88 | 0.0932 | 2,895.46 | 0xea...cb4a |