WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.008015
Price
0.1002 WMATIC
TVL
$27,528.01
MKT CAP
$7.1M
5m
0%
1h
0.21%
4h
0.44%
24h
-0.74%
Share
TXNS
369
Buys
198
Sells
171
Volume
11K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
1.62M
Pooled WMATIC:
$182,024.59

QUICK/WMATIC price stats on Polygon

As of July 22, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.008015. QUICK price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 369 trades with trading volume of $10,888.18. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $7,126,007.11. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $27,528.02. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $27,528.02.

The total transactions of QUICK/WMATIC is 369 in the last 24 hours, 198 of which are buy transactions, and 171 are sales transactions.

QUICK/WMATIC pool has a trading volume of $10,888.18 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.1002, captured at 3:58 AM UTC.

The price of converting 1 QUICK to USD is $0.008015 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/22/20263:27:55 AMbuy$91.42$0.0080151,143.830.100211,405.93
0x892...7130
0x97...4be5
07/22/20262:54:00 AMsell$92.77$0.0080071,158.920.111,585.84
0x550...0aFc
0x49...77d9
07/22/20262:54:01 AMsell$44.38$0.008554.490.099945,548.12
0x550...0aFc
0xc1...c00b
07/22/20262:53:58 AMsell$92.88$0.0080161,160.30.100111,585.82
0x550...0aFc
0xf7...5598
07/22/20262:49:49 AMsell$8.44$0.008022105.540.10021,053.11
0x550...0aFc
0x85...4f18
07/22/20262:49:51 AMsell$8.44$0.008021105.530.10021,053.11
0x550...0aFc
0x56...bdf3
07/22/20262:49:48 AMsell$35.06$0.008024438.050.10024,369.51
0x550...0aFc
0xd6...ee0f
07/22/20262:48:22 AMsell$0.7703$0.0080269.620.100295.96
0xF09...fBCf
0xad...c00a
07/22/20262:43:48 AMsell$17.07$0.008023213.440.10022,128.41
0xAC9...1D6c
0x1d...0559
07/22/20262:43:46 AMbuy$489.8$0.0080246,122.310.100361,038.09
0x980...3348
0x1a...915d
07/22/20262:28:45 AMbuy$14.99$0.007998187.490.099981,875.24
0xED0...DDD7
0x05...0417
07/22/20262:23:48 AMbuy$15.67$0.008195.860.099961,959.41
0x0bD...1A6e
0x59...ac03
07/22/20262:17:07 AMbuy$13$0.007995162.540.099941,626.37
0x869...Ac3E
0x1e...9999
07/22/20262:15:42 AMbuy$12.99$0.007991162.50.099921,626.23
0x869...Ac3E
0x90...98ee
07/22/20262:15:01 AMbuy$78.2$0.007987977.80.099879,790.73
0xDD9...be28
0x19...66a3
07/22/20262:12:01 AMbuy$8$0.007982100.080.099811,002.71
0xED0...DDD7
0x25...18f9
07/22/20261:37:13 AMbuy$6.99$0.00798287.430.0998876
0xED0...DDD7
0x5d...aae4
07/22/20261:27:34 AMbuy$104.93$0.0079641,314.050.0997313,175.23
0x8A9...A844
0x7a...95cb
07/22/202612:34:24 AMsell$100.9$0.0079671,258.840.099412,663.87
0xAaa...c5C3
0x3e...7e79
07/22/202612:34:24 AMsell$0.09577$0.0079621.190.0993412.02
0x06C...2cf5
0x78...6f69