- WhatToFarm
- Polygon
- Quickswap V3
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 30.89M
- Pooled WMATIC:
- $2.44M
QUICK/WMATIC price stats on Polygon
As of October 7, 2025, the current price of QUICK token on DEX Quickswap V3 is $0.02393. QUICK price is down -4.44% in the last 24 hours. The trading history for the last 24 hours contains 1466 trades with trading volume of $625,926.71. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $20,767,781.23. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $1,327,618.09. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $1,327,618.09.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 1466 in the last 24 hours, 547 of which are buy transactions, and 919 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $625,926.71 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.09935, captured at 8:20 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.02393 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2025 | 8:17:36 PM | sell | $367.81 | $0.02394 | 1,526.55 | 0.09936 | 15,363.79 | 0x5e...65b7 | |
| 10/07/2025 | 8:17:36 PM | sell | $740.55 | $0.02393 | 3,073.49 | 0.09935 | 30,935.09 | 0xdd...11a0 | |
| 10/07/2025 | 8:17:30 PM | sell | $22.26 | $0.02394 | 92.41 | 0.09936 | 930.1 | 0xd0...3d34 | |
| 10/07/2025 | 8:17:28 PM | sell | $316.22 | $0.02394 | 1,312.4 | 0.09936 | 13,207.92 | 0x83...6178 | |
| 10/07/2025 | 8:17:26 PM | sell | $23.18 | $0.02394 | 96.2 | 0.09936 | 968.17 | 0xe2...2ec1 | |
| 10/07/2025 | 8:17:26 PM | sell | $63.58 | $0.02394 | 263.87 | 0.09936 | 2,655.55 | 0xe0...dad1 | |
| 10/07/2025 | 8:17:20 PM | sell | $610.48 | $0.02394 | 2,533.69 | 0.09937 | 25,497.04 | 0xec...759c | |
| 10/07/2025 | 8:14:58 PM | sell | $4.29 | $0.0238 | 17.91 | 0.09937 | 180.3 | 0x6d...1e29 | |
| 10/07/2025 | 8:13:40 PM | sell | $3.88 | $0.02381 | 16.19 | 0.09937 | 162.98 | 0xa5...7205 | |
| 10/07/2025 | 8:06:26 PM | sell | $6.14 | $0.02379 | 25.68 | 0.09937 | 258.47 | 0x68...13c4 | |
| 10/07/2025 | 8:02:50 PM | sell | $89.89 | $0.02375 | 376.01 | 0.09937 | 3,783.74 | 0xbd...ea53 | |
| 10/07/2025 | 7:50:04 PM | sell | $901.61 | $0.02371 | 3,777.75 | 0.09938 | 38,012 | 0xcd...2862 | |
| 10/07/2025 | 7:50:00 PM | sell | $433.81 | $0.02372 | 1,817.68 | 0.09939 | 18,288 | 0xb7...3397 | |
| 10/07/2025 | 7:49:34 PM | sell | $280.68 | $0.02372 | 1,176.06 | 0.09939 | 11,832 | 0x2f...a206 | |
| 10/07/2025 | 7:33:42 PM | sell | $346.2 | $0.02371 | 1,451.15 | 0.0994 | 14,599 | 0xe4...5dc4 | |
| 10/07/2025 | 7:31:40 PM | sell | $637.49 | $0.0237 | 2,673.26 | 0.0994 | 26,892 | 0x79...351d | |
| 10/07/2025 | 7:30:26 PM | sell | $238.5 | $0.0237 | 1,000.14 | 0.09941 | 10,060.48 | 0xa3...c58a | |
| 10/07/2025 | 7:30:20 PM | sell | $918.52 | $0.0237 | 3,851.75 | 0.09942 | 38,742 | 0x90...abe0 | |
| 10/07/2025 | 7:30:10 PM | sell | $99.62 | $0.02371 | 417.77 | 0.09942 | 4,201.79 | 0xab...9120 | |
| 10/07/2025 | 7:29:36 PM | sell | $247.54 | $0.02371 | 1,038.07 | 0.09943 | 10,440.07 | 0x1e...8f5e |