Info about QUICK-WMATIC pair
- Pooled QUICK:
- 1.97M
- Pooled WMATIC:
- $244,282.09
QUICK/WMATIC price stats on Polygon
As of April 2, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.009369. QUICK price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 443 trades with trading volume of $35,458.50. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $7,684,336.53. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $40,726.28. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $40,726.28.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 443 in the last 24 hours, 190 of which are buy transactions, and 253 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $35,458.50 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.1027, captured at 2:52 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.009369 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2026 | 2:44:55 PM | sell | $115.25 | $0.009369 | 1,264.14 | 0.1027 | 12,300.33 | 0x7a...ced5 | |
| 04/02/2026 | 2:24:01 PM | sell | $114.82 | $0.009317 | 1,268 | 0.1028 | 12,323.52 | 0xca...12b3 | |
| 04/02/2026 | 2:13:57 PM | buy | $0.4311 | $0.00935 | 4.76 | 0.1033 | 46.1 | 0x46...cde5 | |
| 04/02/2026 | 1:53:27 PM | buy | $1.86 | $0.009314 | 20.74 | 0.1033 | 200.75 | 0xd3...e506 | |
| 04/02/2026 | 1:46:07 PM | sell | $114.33 | $0.009268 | 1,270.69 | 0.103 | 12,335.55 | 0xe3...d31c | |
| 04/02/2026 | 1:41:31 PM | sell | $37.29 | $0.009264 | 414.96 | 0.103 | 4,025.17 | 0xa4...8650 | |
| 04/02/2026 | 1:41:03 PM | sell | $38.87 | $0.009281 | 431.97 | 0.1031 | 4,188.61 | 0x23...8525 | |
| 04/02/2026 | 1:40:57 PM | sell | $93.31 | $0.009281 | 1,037.61 | 0.1032 | 10,054.27 | 0x72...b699 | |
| 04/02/2026 | 1:40:17 PM | buy | $132.69 | $0.009302 | 1,477.34 | 0.1035 | 14,263.81 | 0xc6...6265 | |
| 04/02/2026 | 1:36:43 PM | sell | $104.11 | $0.009281 | 1,157.24 | 0.1031 | 11,217.23 | 0x57...d2e7 | |
| 04/02/2026 | 1:35:51 PM | sell | $107.38 | $0.009291 | 1,193.6 | 0.1032 | 11,557.13 | 0x66...bd7c | |
| 04/02/2026 | 1:26:59 PM | sell | $95.65 | $0.009326 | 1,060.36 | 0.1033 | 10,256.36 | 0x88...0efa | |
| 04/02/2026 | 1:26:21 PM | sell | $56.42 | $0.009321 | 626.26 | 0.1034 | 6,052.86 | 0x22...7d80 | |
| 04/02/2026 | 1:26:17 PM | sell | $25.71 | $0.009325 | 285.46 | 0.1035 | 2,757.86 | 0x90...3e05 | |
| 04/02/2026 | 1:25:41 PM | buy | $4.97 | $0.009348 | 55.25 | 0.1037 | 532.68 | 0x91...d825 | |
| 04/02/2026 | 1:25:41 PM | sell | $374.04 | $0.00933 | 4,150.28 | 0.1035 | 40,088.68 | 0x2f...9b37 | |
| 04/02/2026 | 1:25:41 PM | buy | $178.56 | $0.009356 | 1,981.25 | 0.1038 | 19,083.37 | 0x00...d18d | |
| 04/02/2026 | 1:25:37 PM | sell | $53.97 | $0.009336 | 599.78 | 0.1037 | 5,780.78 | 0xc6...5cfa | |
| 04/02/2026 | 1:25:37 PM | buy | $367.4 | $0.009356 | 4,082.82 | 0.1039 | 39,265.48 | 0xa3...f939 | |
| 04/02/2026 | 1:25:37 PM | buy | $382.31 | $0.009321 | 4,248.52 | 0.1035 | 41,016.01 | 0xad...fcb7 |