WhatToFarm
/
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.007678
Price
0.099 WMATIC
TVL
$32,577.33
MKT CAP
$6.8M
5m
0%
1h
-0.28%
4h
0.21%
24h
0.08%
Share
TXNS
424
Buys
174
Sells
250
Volume
13K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
2.28M
Pooled WMATIC:
$194,734.02

QUICK/WMATIC price stats on Polygon

As of July 10, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.007678. QUICK price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 424 trades with trading volume of $12,903.34. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $6,826,632.30. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $32,577.34. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $32,577.34.

The total transactions of QUICK/WMATIC is 424 in the last 24 hours, 174 of which are buy transactions, and 250 are sales transactions.

QUICK/WMATIC pool has a trading volume of $12,903.34 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.099, captured at 5:40 AM UTC.

The price of converting 1 QUICK to USD is $0.007678 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/10/20265:18:53 AMsell$0.2807$0.0076783.610.09936.550xab...00dc
07/10/20265:15:56 AMsell$3.37$0.00768343.510.099439.550x7d...6a3f
07/10/20264:45:46 AMsell$86.16$0.0076811,1110.0990411,216.940xc1...732b
07/10/20264:42:58 AMsell$8.01$0.007674103.450.099091,044.080xd2...c008
07/10/20264:41:37 AMsell$14$0.007684180.660.099111,822.770xa7...5dc7
07/10/20264:41:38 AMsell$14$0.007683180.630.09911,822.770x36...933c
07/10/20264:41:35 AMsell$88.31$0.0076881,139.010.0991611,486.470xba...158b
07/10/20264:41:08 AMsell$8.03$0.007691103.570.09921,044.080x59...83c2
07/10/20264:41:07 AMsell$8.03$0.007692103.580.099211,044.080x43...d1c7
07/10/20264:29:38 AMbuy$41.5$0.0077535.790.09945,390.170xc7...4ca3
07/10/20264:28:34 AMbuy$58.18$0.007693751.490.099357,563.660x45...b642
07/10/20264:25:35 AMbuy$41.13$0.0077530.480.09935,341.770xc5...0408
07/10/20263:42:01 AMbuy$19.35$0.007707249.250.099282,510.540x62...7ad9
07/10/20263:41:02 AMbuy$49.11$0.007706632.550.099246,373.370x6d...9eb8
07/10/20263:33:34 AMbuy$7.76$0.0077021000.099221,007.820x01...769a
07/10/20263:31:10 AMbuy$7.95$0.007696102.590.099211,034.040xfa...aff9
07/10/20263:30:20 AMbuy$6.92$0.007789.230.0992899.460xe0...7b34
07/10/20263:27:25 AMsell$152.31$0.0077091,957.370.0990719,756.940xca...e4b1
07/10/20263:12:20 AMsell$147.9$0.0077041,904.550.0992119,196.940x7a...de5a
07/10/20263:07:49 AMsell$125.62$0.0077131,617.910.0993316,286.940x95...b343