WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.0105
Price
0.1032 WMATIC
TVL
$41,017.32
MKT CAP
$9.3M
5m
0.11%
1h
-0.54%
4h
-1.19%
24h
-2.05%
Share
TXNS
367
Buys
176
Sells
191
Volume
20K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
1.81M
Pooled WMATIC:
$216,493.7

QUICK/WMATIC price stats on Polygon

As of October 11, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.0105. QUICK price is down -2.05% in the last 24 hours. The trading history for the last 24 hours contains 367 trades with trading volume of $20,172.36. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $9,285,924.96. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $41,017.32. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $41,017.32.

The total transactions of QUICK/WMATIC is 367 in the last 24 hours, 176 of which are buy transactions, and 191 are sales transactions.

QUICK/WMATIC pool has a trading volume of $20,172.36 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.1032, captured at 1:42 PM UTC.

The price of converting 1 QUICK to USD is $0.0105 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/11/20261:40:48 PMsell$200.83$0.01051,975.10.103219,120.45
0xCCB...CA09
0x27...4557
10/11/20261:40:45 PMbuy$209.61$0.010532,061.440.103619,897.39
0xBA2...14c9
0x24...bce0
10/11/20261:39:09 PMbuy$0.1217$0.010521.190.103411.56
0xf7E...5b27
0x7f...7584
10/11/20261:35:04 PMsell$3.84$0.0104837.820.103366.98
0x8A9...A844
0x5c...7c17
10/11/20261:34:49 PMsell$100.4$0.01049986.930.10319,569.37
0xCCB...CA09
0x5c...32f6
10/11/20261:34:49 PMbuy$1.76$0.0105217.330.1034167.55
0xb4b...DA00
0x6d...e83e
10/11/20261:33:28 PMbuy$3$0.0105429.490.1035284.8
0x6b6...46ff
0x1a...13e1
10/11/20261:23:43 PMsell$100.57$0.01049989.040.10329,578.54
0xCCB...CA09
0x21...3ef2
10/11/20261:18:49 PMbuy$21.94$0.01053215.920.10362,082.93
0xb4b...DA00
0x69...ade7
10/11/20261:18:49 PMsell$200.77$0.010511,975.170.103419,102.19
0xCCB...CA09
0x52...dbde
10/11/20261:17:06 PMsell$140.48$0.010521,382.110.103513,346.04
0xCCB...CA09
0x4c...5c50
10/11/202612:43:15 PMbuy$7.16$0.0105670.520.1039678.3
0xb4b...DA00
0x1d...0972
10/11/202612:43:13 PMsell$200.63$0.010531,975.460.103719,047.61
0xCCB...CA09
0xa8...5eb2
10/11/202612:38:43 PMbuy$3$0.0105629.590.1041284.16
0x4Ab...1eD3
0x97...69a4
10/11/202612:36:54 PMsell$200.7$0.010531,978.950.103819,047.61
0xCCB...CA09
0xf5...d266
10/11/202612:02:43 PMsell$39.2$0.01057385.730.1043,708.73
0x550...0aFc
0x0d...da27
10/11/202612:02:18 PMsell$44.25$0.01056435.670.1044,187.36
0x550...0aFc
0xd1...1698
10/11/202612:02:04 PMsell$47.46$0.01056467.790.1044,494.21
0x550...0aFc
0x75...230b
10/11/202612:01:48 PMsell$60.31$0.01057594.250.10415,706.39
0x550...0aFc
0x0b...e619
10/11/202612:01:46 PMsell$60.23$0.01056594.130.10415,702.14
0x550...0aFc
0xb5...d83d