WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.01124
Price
0.127 WMATIC
TVL
$41,521.36
MKT CAP
$9.2M
5m
0%
1h
-1.69%
4h
-0.97%
24h
1.02%
Share
TXNS
380
Buys
199
Sells
181
Volume
25K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
1.45M
Pooled WMATIC:
$284,916.64

QUICK/WMATIC price stats on Polygon

As of April 17, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.01124. QUICK price is up 1.02% in the last 24 hours. The trading history for the last 24 hours contains 380 trades with trading volume of $24,892.84. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $9,155,970.94. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $41,521.37. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $41,521.37.

The total transactions of QUICK/WMATIC is 380 in the last 24 hours, 199 of which are buy transactions, and 181 are sales transactions.

QUICK/WMATIC pool has a trading volume of $24,892.84 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.127, captured at 5:31 AM UTC.

The price of converting 1 QUICK to USD is $0.01124 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
04/17/20265:13:12 AMsell$188.88$0.011242,134.190.12716,798.14
0x0f0...8280
0x59...498b
04/17/20265:12:24 AMsell$16.55$0.01123187.320.12711,473
0x869...Ac3E
0x46...00ec
04/17/20265:11:42 AMbuy$151.61$0.011271,714.940.127513,447.98
0x02a...818f
0x16...6d26
04/17/20265:11:40 AMsell$394.48$0.011244,462.130.127235,068.03
0x550...0aFc
0xc0...dd1b
04/17/20264:59:50 AMsell$200.18$0.011342,252.130.127617,649.67
0x550...0aFc
0x0d...3cbc
04/17/20264:26:24 AMsell$56.24$0.01138630.920.12774,938.56
0x550...0aFc
0xb3...de79
04/17/20264:25:38 AMsell$0.05032$0.011390.56450.12774.41
0x1d3...1570
0xa3...5eed
04/17/20264:18:22 AMbuy$88.23$0.01143988.790.12817,714.91
0x550...0aFc
0x69...bc83
04/17/20264:18:20 AMbuy$125.86$0.011421,410.40.12811,015.34
0x0f0...8280
0xb9...d0cb
04/17/20263:19:52 AMbuy$66.72$0.0114748.350.12795,849.81
0x550...0aFc
0x15...7725
04/17/20263:19:50 AMbuy$62.96$0.01139706.210.12785,523.77
0x0f0...8280
0x6c...0132
04/17/20263:12:24 AMsell$30.33$0.01136339.890.12732,668.05
0x497...A452
0x78...48f3
04/17/20263:06:20 AMbuy$62.94$0.01141704.720.12785,513.79
0x0f0...8280
0x67...6a6a
04/17/20263:04:52 AMbuy$62.9$0.01141703.720.12765,513.23
0x0f0...8280
0x8a...2c1e
04/17/20263:04:54 AMbuy$75.37$0.01141843.260.12776,602.1
0x550...0aFc
0x5f...bfb1
04/17/20263:03:22 AMsell$9.25$0.01137103.40.1271813.11
0xb4b...DA00
0xca...a6dd
04/17/20263:03:20 AMbuy$62.86$0.0114702.740.12745,511.91
0x0f0...8280
0x3a...fba2
04/17/20263:03:22 AMbuy$69.66$0.01141778.740.12756,104.2
0x550...0aFc
0x40...1f11
04/17/20263:02:18 AMbuy$30.86$0.01142344.380.12742,702.34
0x550...0aFc
0x33...f23e
04/17/20263:02:16 AMbuy$63.17$0.01141704.980.12735,534.5
0x550...0aFc
0x3b...93ab