WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.008353
Price
0.1106 WMATIC
TVL
$24,590.81
MKT CAP
$7.4M
5m
0%
1h
-0.31%
4h
-0.76%
24h
3.48%
Share
TXNS
472
Buys
238
Sells
234
Volume
21K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
1.22M
Pooled WMATIC:
$190,418.33

QUICK/WMATIC price stats on Polygon

As of August 8, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.008353. QUICK price is up 3.48% in the last 24 hours. The trading history for the last 24 hours contains 472 trades with trading volume of $20,957.85. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $7,417,568.23. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $24,590.81. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $24,590.81.

The total transactions of QUICK/WMATIC is 472 in the last 24 hours, 238 of which are buy transactions, and 234 are sales transactions.

QUICK/WMATIC pool has a trading volume of $20,957.85 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.1106, captured at 1:40 PM UTC.

The price of converting 1 QUICK to USD is $0.008353 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/08/20261:34:39 PMbuy$7.48$0.00835399.170.1106896.2
0x235...b74E
0x7a...340a
08/08/20261:29:09 PMsell$67.17$0.008324889.680.11028,069.46
0xDD9...be28
0xfe...0441
08/08/20261:29:09 PMbuy$22.88$0.008352303.120.11062,740.07
0xaaA...2450
0xda...25de
08/08/20261:29:06 PMsell$42$0.008334556.290.11035,039.14
0x6d3...3bA2
0xb9...f382
08/08/20261:27:49 PMsell$100.53$0.0083341,331.910.110412,062.72
0xCCB...CA09
0x53...7c58
08/08/20261:27:49 PMbuy$9.12$0.008358120.890.11071,091.77
0xde0...568c
0xaa...073d
08/08/20261:27:49 PMbuy$54.24$0.008364718.650.11086,485.38
0xaAa...9063
0x7e...5486
08/08/20261:27:07 PMsell$93.16$0.0083461,235.30.110611,162.27
0x8A9...A844
0x83...6c37
08/08/20261:22:06 PMsell$92.68$0.0083661,228.70.110911,078.35
0x8A9...A844
0x67...572a
08/08/20261:18:55 PMbuy$135.96$0.0083951,802.350.111216,195.35
0xFDf...AC85
0x96...963c
08/08/202612:54:58 PMbuy$3$0.00836339.880.111359.21
0xB23...54C2
0xe1...b762
08/08/202612:54:58 PMbuy$33.66$0.008367446.820.1114,023.07
0xaAA...121A
0xe9...ea3d
08/08/202612:53:06 PMsell$70.93$0.008353939.860.11068,492.13
0x8A9...A844
0xdf...d150
08/08/202612:51:07 PMbuy$8.74$0.008383116.020.11111,043.49
0x40d...DB2D
0xec...761e
08/08/202612:51:06 PMsell$64.21$0.008364850.860.11087,677.37
0x8A9...A844
0xbb...d98e
08/08/202612:45:07 PMbuy$63.67$0.008392844.180.11127,587.39
0x1D8...c404
0x1f...8af0
08/08/202612:45:06 PMsell$111.33$0.0083641,475.950.110813,309.98
0x8A9...A844
0x18...48c4
08/08/202612:45:03 PMbuy$52.53$0.008403696.420.11146,251.46
0xee0...7fAF
0x2c...9ad1
08/08/202612:43:07 PMsell$64.81$0.008372859.130.11097,741
0x8A9...A844
0x96...d311
08/08/202612:42:25 PMsell$36.01$0.008379477.220.1114,298.28
0x550...0aFc
0x26...24da