WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.007405
Price
0.1073 WMATIC
TVL
$30,016.08
MKT CAP
$6.5M
5m
0%
1h
0.04%
4h
-0.18%
24h
-2.97%
Share
TXNS
771
Buys
370
Sells
401
Volume
30K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
1.93M
Pooled WMATIC:
$228,382.6

QUICK/WMATIC price stats on Polygon

As of July 1, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.007405. QUICK price is down -2.97% in the last 24 hours. The trading history for the last 24 hours contains 771 trades with trading volume of $30,260.96. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $6,540,161.26. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $30,016.08. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $30,016.08.

The total transactions of QUICK/WMATIC is 771 in the last 24 hours, 370 of which are buy transactions, and 401 are sales transactions.

QUICK/WMATIC pool has a trading volume of $30,260.96 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.1073, captured at 7:28 AM UTC.

The price of converting 1 QUICK to USD is $0.007405 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/01/20267:19:38 AMbuy$7.99$0.007405115.90.10731,079.9
0xED0...DDD7
0x80...34c6
07/01/20267:06:35 AMbuy$55.8$0.007393809.550.10727,547.09
0x550...0aFc
0x1a...d9be
07/01/20267:06:34 AMbuy$7.99$0.007389115.940.10721,081.53
0xED0...DDD7
0x9f...bf7b
07/01/20266:49:44 AMbuy$8$0.007401115.880.10711,081.31
0xED0...DDD7
0x97...9a14
07/01/20266:49:46 AMbuy$8.03$0.007403116.290.10711,085.01
0x550...0aFc
0x29...58ea
07/01/20266:43:14 AMbuy$14.86$0.00739215.520.10712,011.48
0x550...0aFc
0xe3...6cf1
07/01/20266:43:13 AMbuy$15.01$0.007388217.680.10712,032.17
0x550...0aFc
0x0f...f0d7
07/01/20266:43:11 AMbuy$15.01$0.007386217.680.1072,032.73
0x550...0aFc
0x6a...bf02
07/01/20266:43:10 AMbuy$15.01$0.007384217.680.1072,033.3
0x550...0aFc
0x46...b660
07/01/20266:32:02 AMbuy$7.98$0.00742115.140.1071,075.78
0x550...0aFc
0x66...a965
07/01/20266:32:01 AMbuy$16.34$0.007418235.720.1072,202.74
0x550...0aFc
0xfb...772e
07/01/20266:31:58 AMbuy$150.23$0.0074022,166.460.106720,296.58
0x4B4...Ce1A
0x38...2bdf
07/01/20266:31:56 AMbuy$33.99$0.007389490.270.10654,600.9
0xAC9...1D6c
0x8e...4498
07/01/20266:31:59 AMbuy$55.03$0.007416793.60.10697,420.94
0x550...0aFc
0x68...97a7
07/01/20266:14:56 AMbuy$12.01$0.007436172.050.10651,615.29
0x869...Ac3E
0x4d...c9e7
07/01/20266:09:01 AMbuy$108.79$0.0074151,561.190.106414,672.82
0x550...0aFc
0xad...b53f
07/01/20266:08:59 AMbuy$7.99$0.007407114.720.10621,079.36
0xED0...DDD7
0x40...6270
07/01/20266:02:11 AMbuy$0.01739$0.0074180.24920.10622.34
0x139...1664
0x68...b6bd
07/01/20265:30:25 AMbuy$15.95$0.007412228.780.10622,152.97
0x550...0aFc
0x28...2fdc
07/01/20265:29:53 AMbuy$15.97$0.007416228.780.10622,153.59
0x550...0aFc
0x3d...af96