WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.009469
Price
0.1051 WMATIC
TVL
$40,611.99
MKT CAP
$7.8M
5m
0%
1h
-0.44%
4h
-0.50%
24h
-0.67%
Share
TXNS
152
Buys
89
Sells
63
Volume
14K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
1.69M
Pooled WMATIC:
$272,769.72

QUICK/WMATIC price stats on Polygon

As of April 5, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.009469. QUICK price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $13,572.44. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $7,766,233.19. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $40,612.00. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $40,612.00.

The total transactions of QUICK/WMATIC is 152 in the last 24 hours, 89 of which are buy transactions, and 63 are sales transactions.

QUICK/WMATIC pool has a trading volume of $13,572.44 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.1051, captured at 1:06 PM UTC.

The price of converting 1 QUICK to USD is $0.009469 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
04/05/202612:52:01 PMsell$190.86$0.0094692,119.480.105120,155.65
0x550...0aFc
0x03...405e
04/05/202612:33:15 PMbuy$20.21$0.009511224.320.10552,125.32
0xa7B...5448
0x05...3ffb
04/05/202610:54:29 AMbuy$207.13$0.0095082,297.980.105421,784.4
0x550...0aFc
0x5a...c59a
04/05/202610:50:07 AMbuy$217.85$0.0095042,415.210.105322,920.35
0x550...0aFc
0xa6...24d4
04/05/202610:49:15 AMbuy$165.26$0.0095171,827.910.105217,363.77
0x550...0aFc
0x21...c6f6
04/05/202610:48:47 AMbuy$8.33$0.00951392.190.1052876.19
0x228...be4e
0x5c...1916
04/05/20269:36:07 AMsell$208.58$0.0094622,313.150.104922,043.94
0x550...0aFc
0x1a...169d
04/05/20269:33:29 AMsell$206.96$0.0094822,292.660.10521,825.68
0x550...0aFc
0xea...f468
04/05/20269:18:53 AMsell$208.9$0.0094762,318.030.105122,043.94
0x550...0aFc
0xaf...4870
04/05/20269:16:55 AMsell$207.15$0.0094912,297.510.105221,825.68
0x550...0aFc
0x94...44ce
04/05/20269:16:51 AMsell$207.36$0.0095012,299.920.105321,825.68
0x550...0aFc
0x13...e676
04/05/20269:15:45 AMsell$201.67$0.009522,234.60.105421,183.79
0x550...0aFc
0x44...8032
04/05/20268:52:53 AMsell$220.49$0.0095162,446.560.105523,168.4
0x550...0aFc
0xd1...d106
04/05/20268:52:43 AMsell$218.27$0.0095152,425.090.105722,939.01
0x550...0aFc
0xbd...d62a
04/05/20268:44:39 AMsell$179.08$0.0095261,989.470.105818,799.54
0x550...0aFc
0x3f...f725
04/05/20268:43:51 AMsell$3.82$0.0095442.460.1058401.11
0xa7B...5448
0x63...f2e9
04/05/20268:43:41 AMsell$39.94$0.009545443.250.10594,184.27
0x550...0aFc
0xed...1478
04/05/20268:19:17 AMsell$44.58$0.00955495.040.1064,668.25
0x550...0aFc
0x51...79a9
04/05/20268:15:15 AMsell$45.06$0.009558500.550.10614,714.94
0x550...0aFc
0x64...bf40
04/05/20268:10:07 AMsell$42.05$0.009562467.370.10624,397.71
0x550...0aFc
0x18...22c5