- WhatToFarm
- Polygon
- Quickswap V3
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 1.91M
- Pooled WMATIC:
- $212,970.94
QUICK/WMATIC price stats on Polygon
As of May 17, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.009809. QUICK price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 239 trades with trading volume of $19,648.66. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $8,023,963.66. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $38,451.12. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $38,451.12.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 239 in the last 24 hours, 107 of which are buy transactions, and 132 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $19,648.66 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.106, captured at 8:18 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.009809 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 8:16:06 AM | sell | $42.07 | $0.009809 | 454.98 | 0.106 | 4,289.2 | 0xed...84b3 | |
| 05/17/2026 | 8:16:05 AM | sell | $57.3 | $0.009814 | 619.7 | 0.1061 | 5,839.01 | 0x1c...90a2 | |
| 05/17/2026 | 8:09:17 AM | sell | $41.26 | $0.009814 | 446.47 | 0.1061 | 4,204.68 | 0x43...db3c | |
| 05/17/2026 | 8:09:15 AM | sell | $63.96 | $0.009819 | 692.1 | 0.1062 | 6,514.39 | 0xf0...5e70 | |
| 05/17/2026 | 8:07:23 AM | sell | $51.91 | $0.009822 | 561.92 | 0.1063 | 5,285.97 | 0x46...6933 | |
| 05/17/2026 | 7:42:50 AM | buy | $44.17 | $0.009853 | 477.78 | 0.1065 | 4,483.23 | 0x81...d88e | |
| 05/17/2026 | 7:42:51 AM | buy | $98.9 | $0.009861 | 1,069.69 | 0.1066 | 10,030.09 | 0x2b...f7cf | |
| 05/17/2026 | 7:41:03 AM | sell | $49.85 | $0.009815 | 539.49 | 0.1062 | 5,079.72 | 0x4f...8dfc | |
| 05/17/2026 | 7:41:01 AM | sell | $50.32 | $0.009809 | 545.16 | 0.1062 | 5,130.51 | 0x97...c5c5 | |
| 05/17/2026 | 7:40:28 AM | sell | $49.81 | $0.009807 | 540.04 | 0.1063 | 5,079.72 | 0xc7...168f | |
| 05/17/2026 | 7:40:26 AM | sell | $50.34 | $0.009812 | 545.73 | 0.1063 | 5,130.51 | 0x86...3fa3 | |
| 05/17/2026 | 7:40:14 AM | sell | $49.87 | $0.009817 | 540.61 | 0.1064 | 5,079.72 | 0x1b...125a | |
| 05/17/2026 | 7:40:12 AM | sell | $50.39 | $0.009822 | 546.3 | 0.1064 | 5,130.51 | 0x0d...cfa1 | |
| 05/17/2026 | 7:39:49 AM | sell | $25.4 | $0.009831 | 275.3 | 0.1065 | 2,584.52 | 0xed...ef19 | |
| 05/17/2026 | 7:34:41 AM | sell | $4.97 | $0.009814 | 54.03 | 0.1065 | 507.22 | 0x20...03b7 | |
| 05/17/2026 | 7:31:55 AM | sell | $20.34 | $0.009805 | 221.04 | 0.1065 | 2,074.51 | 0x38...258b | |
| 05/17/2026 | 7:30:03 AM | sell | $20.54 | $0.009805 | 223.3 | 0.1065 | 2,095.25 | 0x6f...58b0 | |
| 05/17/2026 | 7:30:01 AM | sell | $20.54 | $0.009807 | 223.35 | 0.1065 | 2,095.25 | 0xeb...1724 | |
| 05/17/2026 | 7:30:00 AM | sell | $20.53 | $0.009802 | 223.39 | 0.1066 | 2,095.25 | 0x0d...dca6 | |
| 05/17/2026 | 7:29:19 AM | sell | $48.34 | $0.009805 | 525.86 | 0.1066 | 4,930.32 | 0x18...db50 |