Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2.7M
- Pooled WMATIC:
- $151,606.2
QUICK/WMATIC price stats on Polygon
As of July 7, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.007598. QUICK price is down -1.30% in the last 24 hours. The trading history for the last 24 hours contains 560 trades with trading volume of $24,969.52. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $6,755,395.71. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $32,247.78. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $32,247.78.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 560 in the last 24 hours, 242 of which are buy transactions, and 318 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $24,969.52 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.09822, captured at 11:14 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.007598 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2026 | 11:00:47 PM | sell | $170.25 | $0.007601 | 2,200.96 | 0.09827 | 22,397.11 | 0x74...5df3 | |
| 07/07/2026 | 11:00:47 PM | buy | $8.3 | $0.007598 | 107.33 | 0.09822 | 1,092.72 | 0x36...0de0 | |
| 07/07/2026 | 11:00:47 PM | sell | $228.27 | $0.007579 | 2,951.05 | 0.09798 | 30,117.1 | 0x22...ffe3 | |
| 07/07/2026 | 11:00:47 PM | sell | $105.73 | $0.007591 | 1,366.84 | 0.09814 | 13,927.12 | 0xb5...c6e8 | |
| 07/07/2026 | 11:00:34 PM | sell | $38.16 | $0.007606 | 493.61 | 0.09836 | 5,018.09 | 0x76...2dce | |
| 07/07/2026 | 11:00:32 PM | sell | $84.98 | $0.00761 | 1,099.03 | 0.09842 | 11,166.3 | 0x39...4619 | |
| 07/07/2026 | 11:00:29 PM | sell | $43.2 | $0.007601 | 559.89 | 0.0985 | 5,683.96 | 0x13...c663 | |
| 07/07/2026 | 11:00:29 PM | sell | $23.06 | $0.007599 | 298.88 | 0.09847 | 3,035.19 | 0x20...cd91 | |
| 07/07/2026 | 11:00:26 PM | sell | $47.54 | $0.007581 | 618.01 | 0.09854 | 6,271.27 | 0x1b...618b | |
| 07/07/2026 | 11:00:16 PM | sell | $59.46 | $0.007569 | 774.61 | 0.09859 | 7,856.39 | 0xa1...37c6 | |
| 07/07/2026 | 10:37:08 PM | sell | $101.15 | $0.007558 | 1,320.41 | 0.09867 | 13,382 | 0xc8...e773 | |
| 07/07/2026 | 10:36:16 PM | sell | $62.86 | $0.007565 | 820.49 | 0.09874 | 8,309 | 0x04...67a6 | |
| 07/07/2026 | 10:30:31 PM | sell | $43.14 | $0.007549 | 564.6 | 0.09879 | 5,714.75 | 0x7c...3318 | |
| 07/07/2026 | 10:26:11 PM | sell | $54.53 | $0.007545 | 714.44 | 0.09884 | 7,228.09 | 0x8f...de73 | |
| 07/07/2026 | 10:11:44 PM | sell | $7.99 | $0.00754 | 104.87 | 0.09887 | 1,060.71 | 0x0f...d61b | |
| 07/07/2026 | 10:11:43 PM | sell | $7.99 | $0.00754 | 104.88 | 0.09887 | 1,060.71 | 0x55...3105 | |
| 07/07/2026 | 10:10:53 PM | sell | $7.99 | $0.007537 | 104.89 | 0.09888 | 1,060.71 | 0xcb...9290 | |
| 07/07/2026 | 10:10:52 PM | sell | $7.99 | $0.007537 | 104.89 | 0.09889 | 1,060.71 | 0x90...6515 | |
| 07/07/2026 | 10:10:49 PM | sell | $7.99 | $0.007534 | 104.9 | 0.0989 | 1,060.71 | 0xd7...bcc7 | |
| 07/07/2026 | 10:10:44 PM | sell | $7.99 | $0.007535 | 104.92 | 0.09891 | 1,060.71 | 0x48...d770 |