- WhatToFarm
- Polygon
- Quickswap V3
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 20.56M
- Pooled WMATIC:
- $3.59M
QUICK/WMATIC price stats on Polygon
As of November 26, 2025, the current price of QUICK token on DEX Quickswap V3 is $0.01296. QUICK price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 394 trades with trading volume of $204,484.31. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $11,178,287.54. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $747,231.49. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $747,231.49.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 394 in the last 24 hours, 147 of which are buy transactions, and 247 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $204,484.31 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.09689, captured at 9:51 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.01296 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 9:46:09 AM | buy | $9.53 | $0.01296 | 71.21 | 0.09689 | 734.97 | 0xfb...6fec | |
| 11/26/2025 | 9:41:35 AM | buy | $12.87 | $0.01296 | 96.17 | 0.09689 | 992.52 | 0x34...5aeb | |
| 11/26/2025 | 9:35:49 AM | buy | $8.24 | $0.01297 | 61.61 | 0.09689 | 635.86 | 0xee...6d55 | |
| 11/26/2025 | 9:35:49 AM | buy | $13.27 | $0.01297 | 99.15 | 0.09689 | 1,023.23 | 0x0b...ec1a | |
| 11/26/2025 | 9:35:11 AM | buy | $1,219.64 | $0.01297 | 9,106.93 | 0.09689 | 93,992.02 | 0x86...eefd | |
| 11/26/2025 | 9:34:59 AM | buy | $21.49 | $0.01297 | 160.4 | 0.09688 | 1,655.72 | 0x82...effe | |
| 11/26/2025 | 9:34:31 AM | buy | $5.82 | $0.01299 | 43.4 | 0.09688 | 448.01 | 0x5c...bb33 | |
| 11/26/2025 | 9:33:31 AM | buy | $23.28 | $0.01299 | 173.65 | 0.09688 | 1,792.45 | 0x7b...5d12 | |
| 11/26/2025 | 9:21:23 AM | buy | $2.79 | $0.01301 | 20.81 | 0.09688 | 214.85 | 0x1e...a632 | |
| 11/26/2025 | 9:21:09 AM | buy | $5.13 | $0.01301 | 38.2 | 0.09688 | 394.37 | 0xef...ef43 | |
| 11/26/2025 | 9:07:05 AM | buy | $6.02 | $0.01303 | 44.79 | 0.09688 | 462.34 | 0x94...e4da | |
| 11/26/2025 | 8:49:05 AM | buy | $0.989 | $0.01307 | 7.32 | 0.09689 | 75.63 | 0x59...f85b | |
| 11/26/2025 | 8:46:19 AM | sell | $111.32 | $0.01303 | 824.85 | 0.09661 | 8,538 | 0xcb...287c | |
| 11/26/2025 | 8:45:07 AM | sell | $1,026.9 | $0.01304 | 7,606.9 | 0.09661 | 78,730.34 | 0x32...a327 | |
| 11/26/2025 | 8:41:35 AM | sell | $130.92 | $0.01309 | 966.25 | 0.09662 | 10,000 | 0x19...6420 | |
| 11/26/2025 | 8:40:31 AM | sell | $1,069.19 | $0.01309 | 7,890.84 | 0.09663 | 81,656.2 | 0x66...187d | |
| 11/26/2025 | 8:35:37 AM | sell | $658.03 | $0.01308 | 4,858.39 | 0.09664 | 50,269.99 | 0x69...a607 | |
| 11/26/2025 | 8:17:05 AM | sell | $1,029.06 | $0.01314 | 7,564.98 | 0.09665 | 78,267.57 | 0x3c...b625 | |
| 11/26/2025 | 8:16:07 AM | sell | $326.12 | $0.01314 | 2,397.46 | 0.09666 | 24,801.97 | 0x32...d7c4 | |
| 11/26/2025 | 8:15:41 AM | sell | $51.17 | $0.01314 | 376.22 | 0.09666 | 3,892 | 0x23...e5cc |