WhatToFarm
/
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.009113
Price
0.09364 WMATIC
TVL
$38,300.6
MKT CAP
$7.4M
5m
0%
1h
-0.58%
4h
-1.92%
24h
-5.33%
Share
TXNS
514
Buys
277
Sells
237
Volume
28K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
2.49M
Pooled WMATIC:
$160,267.52

QUICK/WMATIC price stats on Polygon

As of May 3, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.009113. QUICK price is down -5.33% in the last 24 hours. The trading history for the last 24 hours contains 514 trades with trading volume of $28,188.78. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $7,388,245.22. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $38,300.61. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $38,300.61.

The total transactions of QUICK/WMATIC is 514 in the last 24 hours, 277 of which are buy transactions, and 237 are sales transactions.

QUICK/WMATIC pool has a trading volume of $28,188.78 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.09364, captured at 6:43 AM UTC.

The price of converting 1 QUICK to USD is $0.009113 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/03/20266:36:34 AMsell$21.93$0.009113225.440.093642,407.440xc2...dabb
05/03/20266:32:30 AMbuy$57.26$0.009152588.010.093976,257.070x02...006d
05/03/20266:31:56 AMbuy$53.36$0.009132548.450.093855,843.580xfb...98e6
05/03/20266:30:36 AMsell$50.22$0.009111515.30.093485,512.290xda...11e7
05/03/20266:26:36 AMbuy$28.9$0.009159296.260.093873,155.890x71...25fc
05/03/20266:02:12 AMbuy$0.5994$0.0091736.130.0938465.340x2f...6b25
05/03/20266:02:12 AMbuy$1.16$0.00917311.960.09384127.490x02...81ee
05/03/20265:58:42 AMbuy$0.4734$0.0091634.840.0938351.660x21...f724
05/03/20265:58:40 AMbuy$3.33$0.00916234.120.09382363.680xee...c2d8
05/03/20265:58:42 AMbuy$1.15$0.00916311.80.09383125.810x34...32c0
05/03/20265:58:40 AMbuy$1.7$0.00916317.470.09383186.240x47...1112
05/03/20265:58:36 AMbuy$3.79$0.00915938.820.09379413.980xf1...a400
05/03/20265:58:38 AMbuy$0.7225$0.0091627.390.0938278.850x51...0a6a
05/03/20265:58:36 AMsell$100.08$0.0091331,024.870.0935210,957.840xd4...2610
05/03/20265:58:38 AMbuy$12.42$0.00916127.260.093811,356.650x77...fbc3
05/03/20265:57:52 AMbuy$1.27$0.00917913.030.094138.670xe6...5114
05/03/20265:57:54 AMbuy$1.16$0.00917911.90.094126.650xc0...e6b3
05/03/20265:57:50 AMsell$100.3$0.0091541,027.110.0937410,956.870xfc...9f92
05/03/20265:55:54 AMbuy$0.04999$0.0091890.51260.094215.440x37...4422
05/03/20265:54:50 AMbuy$5.36$0.009189550.09421583.770xed...e523