WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.007943
Price
0.1019 WMATIC
TVL
$27,303.2
MKT CAP
$7.1M
5m
0%
1h
-0.76%
4h
0.36%
24h
2.85%
Share
TXNS
638
Buys
295
Sells
343
Volume
21K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
1.65M
Pooled WMATIC:
$181,901.1

QUICK/WMATIC price stats on Polygon

As of July 27, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.007943. QUICK price is up 2.85% in the last 24 hours. The trading history for the last 24 hours contains 638 trades with trading volume of $20,962.77. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $7,062,245.36. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $27,303.20. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $27,303.20.

The total transactions of QUICK/WMATIC is 638 in the last 24 hours, 295 of which are buy transactions, and 343 are sales transactions.

QUICK/WMATIC pool has a trading volume of $20,962.77 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.1019, captured at 9:24 AM UTC.

The price of converting 1 QUICK to USD is $0.007943 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/27/20269:06:18 AMsell$172.05$0.0079432,208.330.101921,659.93
0x0f0...8280
0x39...e15d
07/27/20269:04:10 AMsell$57.27$0.007956735.050.10217,198.89
0x0f0...8280
0x19...5937
07/27/20268:57:49 AMsell$49.16$0.007958631.220.10216,177.73
0x7C4...e2F3
0xfd...5372
07/27/20268:57:48 AMsell$8.18$0.007961105.050.10221,027.73
0x550...0aFc
0xfd...97f8
07/27/20268:57:28 AMsell$16.09$0.007962206.690.10222,021.77
0x550...0aFc
0x70...e3bd
07/27/20268:57:18 AMsell$8.18$0.007963105.080.10221,027.73
0x550...0aFc
0x5a...ef45
07/27/20268:57:15 AMsell$8.18$0.007964105.090.10221,027.73
0x550...0aFc
0x66...d564
07/27/20268:57:13 AMsell$8.18$0.007965105.10.10221,027.73
0x550...0aFc
0xbe...a112
07/27/20268:55:24 AMsell$33.58$0.007955431.90.10224,221.96
0x550...0aFc
0x95...8fac
07/27/20268:48:15 AMsell$8.18$0.007962105.160.10231,027.73
0x550...0aFc
0xd6...bf09
07/27/20268:41:12 AMsell$15.94$0.007963204.860.10232,001.75
0x550...0aFc
0x66...4d3e
07/27/20268:38:22 AMbuy$8.14$0.007977104.770.10251,021.42
0x550...0aFc
0x9d...e8e2
07/27/20268:38:21 AMbuy$8.14$0.007977104.770.10251,021.52
0x550...0aFc
0x44...bafa
07/27/20268:38:18 AMbuy$8.14$0.007975104.770.10251,021.74
0x550...0aFc
0xb6...1ad6
07/27/20268:38:19 AMbuy$8.14$0.007976104.770.10251,021.63
0x550...0aFc
0x0b...8096
07/27/20268:38:16 AMbuy$8.14$0.007974104.770.10251,021.85
0x550...0aFc
0x78...a9e4
07/27/20268:38:13 AMbuy$14.95$0.007972192.240.10251,875.44
0x550...0aFc
0x23...f17d
07/27/20268:38:15 AMbuy$8.14$0.007973104.770.10251,021.96
0x550...0aFc
0xb4...86bd
07/27/20268:38:12 AMbuy$14.95$0.007971192.240.10241,875.81
0x550...0aFc
0xb8...8a9a
07/27/20268:38:10 AMbuy$14.95$0.007969192.240.10241,876.18
0x550...0aFc
0x28...1a74