WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.007948
Price
0.09881 WMATIC
TVL
$27,486.52
MKT CAP
$7.1M
5m
0%
1h
-0.08%
4h
-0.35%
24h
1.56%
Share
TXNS
625
Buys
302
Sells
323
Volume
20K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
1.74M
Pooled WMATIC:
$169,921.65

QUICK/WMATIC price stats on Polygon

As of July 20, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.007948. QUICK price is up 1.56% in the last 24 hours. The trading history for the last 24 hours contains 625 trades with trading volume of $19,831.10. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $7,066,570.17. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $27,486.52. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $27,486.52.

The total transactions of QUICK/WMATIC is 625 in the last 24 hours, 302 of which are buy transactions, and 323 are sales transactions.

QUICK/WMATIC pool has a trading volume of $19,831.10 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.09881, captured at 10:34 PM UTC.

The price of converting 1 QUICK to USD is $0.007948 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/20/202610:27:37 PMsell$53.42$0.007948664.190.098816,721.55
0xDE0...1163
0xae...bede
07/20/202610:04:28 PMsell$4.54$0.00793556.640.09885573.05
0x9E0...DFfB
0x63...469b
07/20/20269:43:03 PMbuy$114.42$0.0079591,423.690.0990314,376.32
0x0f0...8280
0x17...d9ad
07/20/20269:43:04 PMbuy$97.45$0.007971,212.530.0991612,227.38
0x550...0aFc
0xe0...56b0
07/20/20269:31:48 PMsell$0.0411$0.0079260.51120.098585.18
0x10D...96e2
0xb8...80a1
07/20/20269:27:52 PMbuy$8.43$0.007955104.860.098951,059.76
0x550...0aFc
0x04...980d
07/20/20269:27:51 PMbuy$9.4$0.007954116.990.098941,182.47
0x550...0aFc
0xc4...76be
07/20/20269:27:49 PMbuy$15.01$0.007952186.750.098921,887.84
0x550...0aFc
0x5d...d1ef
07/20/20268:54:31 PMbuy$59.51$0.007942740.920.098877,493.25
0x40d...DB2D
0x5b...6463
07/20/20268:24:24 PMsell$29.26$0.007921363.870.098483,694.57
0x550...0aFc
0x88...a4d4
07/20/20268:24:12 PMsell$8.43$0.007923104.930.098521,065.1
0x550...0aFc
0xac...cfc6
07/20/20268:24:13 PMsell$8.43$0.007922104.920.098511,065.1
0x550...0aFc
0x1d...e2ae
07/20/20268:21:19 PMsell$8.43$0.007923104.940.098531,065.1
0x550...0aFc
0xc1...0d84
07/20/20268:21:16 PMsell$8.44$0.007925104.970.098551,065.1
0x550...0aFc
0xa3...c55d
07/20/20268:21:18 PMsell$8.44$0.007924104.960.098541,065.1
0x550...0aFc
0x97...c3e2
07/20/20268:21:15 PMsell$8.44$0.007926104.980.098561,065.1
0x550...0aFc
0xd5...f2d5
07/20/20268:21:12 PMsell$8.44$0.0079271050.098581,065.1
0x550...0aFc
0x6d...1a8f
07/20/20268:21:13 PMsell$8.44$0.007927104.990.098571,065.1
0x550...0aFc
0x4f...ac5a
07/20/20268:21:10 PMsell$8.44$0.007928105.010.098591,065.1
0x550...0aFc
0x5c...628f
07/20/20268:21:09 PMsell$8.44$0.007929105.030.098611,065.1
0x550...0aFc
0xcb...fb44