WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.009496
Price
0.1036 WMATIC
TVL
$37,737.4
MKT CAP
$7.8M
5m
0.19%
1h
-0.79%
4h
-0.52%
24h
0.35%
Share
TXNS
438
Buys
213
Sells
225
Volume
33K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
1.97M
Pooled WMATIC:
$207,602.28

QUICK/WMATIC price stats on Polygon

As of May 22, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.009496. QUICK price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 438 trades with trading volume of $32,566.33. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $7,767,583.24. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $37,737.40. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $37,737.40.

The total transactions of QUICK/WMATIC is 438 in the last 24 hours, 213 of which are buy transactions, and 225 are sales transactions.

QUICK/WMATIC pool has a trading volume of $32,566.33 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.1036, captured at 1:21 AM UTC.

The price of converting 1 QUICK to USD is $0.009496 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/22/20261:19:27 AMbuy$65.71$0.009496717.450.10366,919.54
0x0f0...8280
0x99...8b49
05/22/20261:13:50 AMsell$24.92$0.009478272.030.10342,629.38
0x550...0aFc
0x8f...9d06
05/22/20261:13:02 AMsell$24.92$0.009479272.080.10342,629.38
0x550...0aFc
0x54...4d85
05/22/20261:12:26 AMsell$39.78$0.009479434.430.10354,197.19
0x550...0aFc
0x0e...fb2c
05/22/20261:09:34 AMbuy$21.99$0.009478240.660.10372,320.32
0x869...Ac3E
0x41...ac96
05/22/20261:08:57 AMbuy$26.01$0.009484284.490.10372,743.37
0x869...Ac3E
0xf1...2e0d
05/22/20261:08:10 AMbuy$14.48$0.009476158.480.10361,528.49
0x8A9...A844
0x6f...ac51
05/22/20261:07:54 AMbuy$1,147.88$0.00944112,574.640.1034121,576.94
0xDA4...fD50
0xbb...cf27
05/22/20261:07:54 AMsell$263.23$0.0094542,883.670.103527,841.68
0x531...F37E
0x7f...91b7
05/22/20261:07:54 AMbuy$392.56$0.0093854,300.390.102841,825.81
0x550...0aFc
0x8a...ac2f
05/22/20261:07:54 AMbuy$3.83$0.00946442.020.1036405.36
0xce3...09D6
0xca...aa57
05/22/20261:07:51 AMsell$55.7$0.009557609.350.10455,828.6
0x550...0aFc
0x83...8db0
05/22/20261:07:53 AMbuy$5.82$0.00938463.730.1026620.81
0xB23...A79B
0x45...0479
05/22/20261:07:53 AMsell$47.96$0.009553524.660.10455,020.46
0x550...0aFc
0x51...6e7f
05/22/20261:07:53 AMsell$2,556.89$0.00945827,970.210.1034270,341.18
0xd61...8f59
0x13...80bf
05/22/20261:07:16 AMsell$65.68$0.009563718.620.10466,868.57
0x0f0...8280
0xea...501e
05/22/20261:07:18 AMsell$36.68$0.009559401.350.10453,837.66
0x550...0aFc
0x03...383e
05/22/202612:52:16 AMbuy$62.35$0.009581682.290.10486,508.2
0x550...0aFc
0x6d...04b3
05/22/202612:52:15 AMbuy$65.81$0.009576720.180.10476,872.98
0x0f0...8280
0xc0...b1dc
05/22/202612:52:13 AMbuy$65.81$0.009571720.180.10476,876.44
0x0f0...8280
0xd9...e8c4