- WhatToFarm
- Polygon
- Quickswap V3
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 1.71M
- Pooled WMATIC:
- $234,726.62
QUICK/WMATIC price stats on Polygon
As of May 15, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.009888. QUICK price is down -7.02% in the last 24 hours. The trading history for the last 24 hours contains 290 trades with trading volume of $14,334.62. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $8,087,930.15. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $38,189.46. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $38,189.46.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 290 in the last 24 hours, 167 of which are buy transactions, and 123 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $14,334.62 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.109, captured at 7:24 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.009888 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 7:03:52 PM | buy | $67.29 | $0.009888 | 741.83 | 0.109 | 6,805.56 | 0x0a...1dcd | |
| 05/15/2026 | 5:35:31 PM | buy | $4.92 | $0.009891 | 54.31 | 0.1089 | 498.35 | 0x69...d4b7 | |
| 05/15/2026 | 5:35:29 PM | buy | $53.91 | $0.009889 | 594.01 | 0.1089 | 5,451.9 | 0xfc...858c | |
| 05/15/2026 | 5:06:26 PM | buy | $19.64 | $0.009858 | 217.1 | 0.1089 | 1,993.09 | 0xf7...0988 | |
| 05/15/2026 | 5:06:07 PM | buy | $88.96 | $0.009853 | 983.07 | 0.1088 | 9,028.51 | 0x14...45a5 | |
| 05/15/2026 | 5:04:45 PM | buy | $41.26 | $0.009845 | 456.12 | 0.1088 | 4,191.01 | 0xee...72a2 | |
| 05/15/2026 | 5:04:27 PM | buy | $42.27 | $0.009845 | 467.14 | 0.1088 | 4,293.47 | 0x47...9203 | |
| 05/15/2026 | 5:03:21 PM | buy | $49.2 | $0.009864 | 542.54 | 0.1087 | 4,988.14 | 0x9e...e985 | |
| 05/15/2026 | 5:02:04 PM | buy | $37.35 | $0.009853 | 412.24 | 0.1087 | 3,791.27 | 0xd0...ee7d | |
| 05/15/2026 | 5:00:12 PM | buy | $7.3 | $0.00986 | 80.52 | 0.1087 | 740.69 | 0x2e...0359 | |
| 05/15/2026 | 5:00:08 PM | buy | $7.66 | $0.00986 | 84.48 | 0.1087 | 777.1 | 0xcc...96be | |
| 05/15/2026 | 5:00:07 PM | sell | $264.67 | $0.009845 | 2,918.05 | 0.1085 | 26,883.49 | 0xf9...230f | |
| 05/15/2026 | 5:00:07 PM | buy | $49.24 | $0.009852 | 542.88 | 0.1086 | 4,997.72 | 0xed...4a48 | |
| 05/15/2026 | 5:00:07 PM | buy | $49.96 | $0.009857 | 550.88 | 0.1086 | 5,068.82 | 0x9d...41c3 | |
| 05/15/2026 | 5:00:07 PM | buy | $22.91 | $0.009855 | 252.62 | 0.1086 | 2,325.05 | 0x0b...b060 | |
| 05/15/2026 | 5:00:07 PM | buy | $97.59 | $0.009847 | 1,076.02 | 0.1085 | 9,910.72 | 0xdd...d947 | |
| 05/15/2026 | 5:00:07 PM | buy | $7.9 | $0.009859 | 87.15 | 0.1087 | 801.74 | 0x5a...f9c2 | |
| 05/15/2026 | 4:43:15 PM | buy | $1.79 | $0.009918 | 19.83 | 0.1093 | 181.36 | 0x41...da90 | |
| 05/15/2026 | 4:22:55 PM | sell | $134.92 | $0.009873 | 1,490.31 | 0.109 | 13,664.71 | 0x34...5c32 | |
| 05/15/2026 | 4:21:17 PM | buy | $19.48 | $0.009907 | 215.52 | 0.1095 | 1,967.08 | 0xa8...03d9 |