WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.007576
Price
0.08229 WMATIC
TVL
$32,883.87
MKT CAP
$6.2M
5m
0%
1h
-0.53%
4h
1.04%
24h
-10.93%
Share
TXNS
543
Buys
285
Sells
258
Volume
21K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
3.1M
Pooled WMATIC:
$102,402.98

QUICK/WMATIC price stats on Polygon

As of May 26, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.007576. QUICK price is down -10.93% in the last 24 hours. The trading history for the last 24 hours contains 543 trades with trading volume of $20,605.46. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $6,197,504.42. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $32,883.88. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $32,883.88.

The total transactions of QUICK/WMATIC is 543 in the last 24 hours, 285 of which are buy transactions, and 258 are sales transactions.

QUICK/WMATIC pool has a trading volume of $20,605.46 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.08229, captured at 9:52 PM UTC.

The price of converting 1 QUICK to USD is $0.007576 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/26/20269:36:17 PMsell$44.7$0.007576485.560.082295,900.58
0x526...fa3A
0xd0...bebb
05/26/20269:16:18 PMsell$42.65$0.007572464.560.082485,632.48
0xF4A...85a9
0xc3...bc04
05/26/20268:56:16 PMsell$46.86$0.0075975100.082676,168.9
0x5C2...6e6E
0xcc...facd
05/26/20268:36:17 PMsell$16.34$0.007616177.670.08282,145.7
0xfa1...C98F
0x25...f861
05/26/20268:13:01 PMsell$47.68$0.007629518.380.082936,250.44
0xFDf...AC85
0xb1...9339
05/26/20268:05:26 PMsell$28.27$0.007637307.550.083083,701.47
0x550...0aFc
0xc8...2ebc
05/26/20267:52:20 PMbuy$20.21$0.007653220.330.083432,640.64
0xd05...DF7D
0x77...46c3
05/26/20267:50:07 PMsell$1$0.00762510.920.08306131.54
0x45D...8012
0x0f...f6f5
05/26/20267:36:18 PMsell$28.57$0.007609312.130.083123,754.98
0x83b...227a
0xd9...3cec
05/26/20267:26:27 PMsell$3.97$0.0076143.410.08319521.82
0xE82...a3b9
0x89...742c
05/26/20267:22:22 PMbuy$17.86$0.007636195.420.083512,340.06
0x550...0aFc
0xe8...bf1f
05/26/20267:22:22 PMsell$3.61$0.00760839.510.0832474.92
0xb4b...DA00
0xec...b040
05/26/20267:15:20 PMbuy$20.53$0.007626224.630.083432,692.37
0x550...0aFc
0xf5...9053
05/26/20267:14:50 PMsell$2.8$0.00760330.660.08306369.12
0xdCb...0401
0x72...9fe5
05/26/20267:14:50 PMbuy$65.61$0.007622716.740.083278,607.45
0xa69...e362
0xaa...bede
05/26/20267:11:17 PMsell$0.4388$0.0075884.780.082857.83
0x68C...Ed72
0xdc...7afd
05/26/20267:09:42 PMsell$0.3046$0.0075883.320.082840.14
0x371...f3AB
0xd0...6664
05/26/20267:07:52 PMsell$4.7$0.00758751.30.08281619.47
0xb4b...DA00
0xc7...d671
05/26/20267:07:50 PMsell$17.77$0.0075911940.082862,341.28
0xde1...759E
0x9e...0b5d
05/26/20267:07:50 PMbuy$65.58$0.007612715.850.083098,614.81
0x7C4...e2F3
0xf0...940a