WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.007309
Price
0.09569 WMATIC
TVL
$31,671.92
MKT CAP
$5.9M
5m
0%
1h
2.78%
4h
1.25%
24h
-11.09%
Share
TXNS
1K
Buys
672
Sells
774
Volume
79K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
2.54M
Pooled WMATIC:
$171,762.17

QUICK/WMATIC price stats on Polygon

As of June 9, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.007309. QUICK price is down -11.09% in the last 24 hours. The trading history for the last 24 hours contains 1446 trades with trading volume of $79,007.75. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $5,879,393.70. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $31,671.92. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $31,671.92.

The total transactions of QUICK/WMATIC is 1446 in the last 24 hours, 672 of which are buy transactions, and 774 are sales transactions.

QUICK/WMATIC pool has a trading volume of $79,007.75 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.09569, captured at 3:13 AM UTC.

The price of converting 1 QUICK to USD is $0.007309 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/09/20263:11:15 AMbuy$10$0.0073091310.095691,368.98
0x018...1E24
0x52...2d1e
06/09/20263:11:15 AMbuy$350.2$0.0072844,584.610.0953648,075.9
0x550...0aFc
0x6f...e308
06/09/20263:11:12 AMbuy$20.78$0.007229272.050.094642,874.33
0xaaa...D394
0x09...9c23
06/09/20263:11:13 AMbuy$75.24$0.0072519850.0949210,376.23
0x555...a5E1
0x88...0675
06/09/20263:11:13 AMbuy$20.44$0.007258267.610.095012,816.48
0xAAa...50b0
0xb4...d2b6
06/09/20263:11:12 AMbuy$43.3$0.007242566.910.094815,979.02
0xaAa...9106
0xe1...6c0a
06/09/20263:11:12 AMbuy$58.74$0.007235768.990.094728,118.36
0xAAA...7677
0x39...75ed
06/09/20263:00:03 AMsell$18.11$0.007212236.830.094292,511.59
0x550...0aFc
0xee...ead1
06/09/20263:00:04 AMsell$18.1$0.00721236.740.094262,511.59
0x550...0aFc
0x9e...ddbe
06/09/20262:59:15 AMsell$18.11$0.007214236.910.094322,511.59
0x550...0aFc
0x92...b3b1
06/09/20262:59:13 AMsell$18.12$0.0072162370.094362,511.59
0x550...0aFc
0x8d...8c88
06/09/20262:56:58 AMsell$38.96$0.007211510.190.094415,403.75
0x550...0aFc
0x18...2e31
06/09/20262:56:57 AMsell$59.87$0.007218783.970.09458,295.3
0x7C4...e2F3
0x11...4d26
06/09/20262:50:27 AMsell$34.3$0.007224449.140.094594,748.07
0x550...0aFc
0x6c...e091
06/09/20262:50:25 AMsell$18.35$0.007234240.280.094722,536.71
0x550...0aFc
0x93...41b3
06/09/20262:50:25 AMsell$41.48$0.00723543.10.094665,737.01
0xa69...e362
0x07...72b9
06/09/20262:49:58 AMsell$8.05$0.007249105.230.094741,110.7
0x550...0aFc
0x47...c771
06/09/20262:49:57 AMsell$8.05$0.007251105.250.094761,110.7
0x550...0aFc
0xff...9c0a
06/09/20262:49:51 AMsell$26.85$0.007253350.960.094793,702.4
0x550...0aFc
0x6d...f161
06/09/20262:49:45 AMsell$189.2$0.0072682,472.690.0949926,029.9
0x550...0aFc
0x23...4d6d