- WhatToFarm
- Polygon
- Quickswap V3
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 32.48M
- Pooled WMATIC:
- $2.27M
QUICK/WMATIC price stats on Polygon
As of August 11, 2025, the current price of QUICK token on DEX Quickswap V3 is $0.02371. QUICK price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 1191 trades with trading volume of $380,049.68. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $20,684,316.41. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $1,314,569.85. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $1,314,569.85.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 1191 in the last 24 hours, 662 of which are buy transactions, and 529 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $380,049.68 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.09871, captured at 10:49 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.02371 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 10:49:04 AM | sell | $1,611.46 | $0.02367 | 6,706.9 | 0.09852 | 68,071.12 | 0x23...051d | |
| 08/11/2025 | 10:49:04 AM | buy | $2.6 | $0.02371 | 10.83 | 0.09871 | 109.73 | 0xf5...6e09 | |
| 08/11/2025 | 10:49:04 AM | buy | $1.86 | $0.02371 | 7.77 | 0.09871 | 78.76 | 0xc3...50ad | |
| 08/11/2025 | 10:49:04 AM | buy | $1.53 | $0.02371 | 6.4 | 0.09871 | 64.83 | 0x2b...1116 | |
| 08/11/2025 | 10:48:32 AM | buy | $17.1 | $0.02372 | 71.2 | 0.09873 | 721.15 | 0xa5...3b33 | |
| 08/11/2025 | 10:47:34 AM | sell | $162.63 | $0.02367 | 676.87 | 0.09854 | 6,869 | 0x11...09dc | |
| 08/11/2025 | 10:47:28 AM | sell | $17.28 | $0.02367 | 71.93 | 0.09854 | 730 | 0x4a...25a0 | |
| 08/11/2025 | 10:47:26 AM | sell | $9.47 | $0.02367 | 39.41 | 0.09854 | 400 | 0xd3...f08f | |
| 08/11/2025 | 10:47:12 AM | buy | $2.4 | $0.02372 | 10 | 0.09874 | 101.27 | 0x92...5368 | |
| 08/11/2025 | 10:47:08 AM | sell | $177.57 | $0.02367 | 739.08 | 0.09854 | 7,500 | 0x85...f2e2 | |
| 08/11/2025 | 10:47:14 AM | sell | $106.54 | $0.02367 | 443.44 | 0.09854 | 4,500 | 0x45...46d1 | |
| 08/11/2025 | 10:47:10 AM | buy | $14.29 | $0.02372 | 59.5 | 0.09874 | 602.68 | 0x87...b7a5 | |
| 08/11/2025 | 10:47:04 AM | sell | $105.17 | $0.02367 | 437.74 | 0.09854 | 4,442 | 0xb1...81a6 | |
| 08/11/2025 | 10:46:42 AM | sell | $16.99 | $0.02367 | 70.75 | 0.09854 | 718 | 0xac...2c64 | |
| 08/11/2025 | 10:46:34 AM | sell | $850.09 | $0.02367 | 3,538.34 | 0.09855 | 35,903 | 0x45...f6f3 | |
| 08/11/2025 | 10:46:30 AM | sell | $37.48 | $0.02367 | 156.01 | 0.09855 | 1,583 | 0xc7...a8c0 | |
| 08/11/2025 | 10:46:34 AM | buy | $1.16 | $0.02372 | 4.84 | 0.09874 | 49.06 | 0x2a...4178 | |
| 08/11/2025 | 10:46:14 AM | sell | $499.15 | $0.02368 | 2,077.6 | 0.09856 | 21,079 | 0xec...dcc4 | |
| 08/11/2025 | 10:46:06 AM | sell | $455.02 | $0.02368 | 1,893.93 | 0.09857 | 19,214 | 0xd5...4f97 | |
| 08/11/2025 | 10:46:08 AM | buy | $21.75 | $0.02372 | 90.54 | 0.09876 | 916.81 | 0xbd...376c |