WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.01074
Price
0.09916 WMATIC
TVL
$42,135.27
MKT CAP
$9.5M
5m
-0.11%
1h
-0.35%
4h
-0.42%
24h
1.08%
Share
TXNS
471
Buys
184
Sells
287
Volume
40K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
1.73M
Pooled WMATIC:
$217,236.4

QUICK/WMATIC price stats on Polygon

As of October 6, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.01074. QUICK price is up 1.08% in the last 24 hours. The trading history for the last 24 hours contains 471 trades with trading volume of $40,234.57. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $9,495,491.86. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $42,135.28. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $42,135.28.

The total transactions of QUICK/WMATIC is 471 in the last 24 hours, 184 of which are buy transactions, and 287 are sales transactions.

QUICK/WMATIC pool has a trading volume of $40,234.57 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.09916, captured at 2:37 PM UTC.

The price of converting 1 QUICK to USD is $0.01074 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/06/20262:35:39 PMsell$50.7$0.01074468.160.099164,721.2
0x550...0aFc
0x78...0990
10/06/20262:35:35 PMsell$50.18$0.01073463.840.099194,675.92
0x550...0aFc
0xb9...2d9b
10/06/20262:34:06 PMsell$48.8$0.01073451.130.099234,546.2
0x550...0aFc
0xc5...6794
10/06/20262:33:57 PMsell$75.12$0.01073694.980.099277,000.32
0x550...0aFc
0x92...8eec
10/06/20262:33:47 PMsell$53.75$0.01073497.380.099325,007.6
0x550...0aFc
0x83...e97b
10/06/20262:29:21 PMsell$122.92$0.010751,136.330.0993911,432.93
0x550...0aFc
0x43...980c
10/06/20262:29:20 PMsell$126.9$0.010731,176.430.0994811,825.6
0x550...0aFc
0xe1...6ddd
10/06/20262:29:05 PMsell$70.18$0.01075649.990.099566,528.1
0x008...7267
0x87...d5a1
10/06/20262:29:05 PMsell$21.18$0.01074196.20.099531,971.18
0x550...0aFc
0x16...3da8
10/06/20262:29:03 PMsell$126.6$0.010751,172.490.0996411,767.25
0x550...0aFc
0xf8...5142
10/06/20262:29:02 PMsell$59.78$0.01078552.70.09975,543.23
0x550...0aFc
0xa7...9cce
10/06/20262:28:26 PMsell$13.02$0.01078120.390.099731,207.13
0x550...0aFc
0x25...1ffd
10/06/20262:27:41 PMsell$12.98$0.01075120.40.099741,207.08
0x550...0aFc
0x8c...5288
10/06/20262:07:00 PMsell$1.62$0.0107814.990.09976150.3
0x754...C024
0x58...d34f
10/06/20262:07:00 PMsell$3.94$0.0107836.520.09976366.09
0x60c...74Fa
0xc5...407f
10/06/20262:02:56 PMbuy$138.48$0.010781,284.180.0999912,841.99
0x550...0aFc
0xfe...64af
10/06/20262:02:54 PMbuy$200.01$0.010771,854.770.0998718,570.95
0xCCB...CA09
0x21...9ca1
10/06/20262:01:06 PMsell$13.51$0.01074125.090.099521,256.89
0x550...0aFc
0x9d...5fb4
10/06/20262:01:05 PMsell$61.27$0.01075567.280.099555,698.38
0x550...0aFc
0x90...a227
10/06/20262:01:03 PMsell$23.88$0.01075221.090.099582,220.18
0x550...0aFc
0x0f...4434