WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.007959
Price
0.09892 WMATIC
TVL
$27,523.46
MKT CAP
$7.1M
5m
-0.04%
1h
-0.32%
4h
-0.49%
24h
0.86%
Share
TXNS
500
Buys
254
Sells
246
Volume
12K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
1.76M
Pooled WMATIC:
$168,300.27

QUICK/WMATIC price stats on Polygon

As of July 21, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.007959. QUICK price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 500 trades with trading volume of $12,395.59. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $7,076,691.49. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $27,523.46. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $27,523.46.

The total transactions of QUICK/WMATIC is 500 in the last 24 hours, 254 of which are buy transactions, and 246 are sales transactions.

QUICK/WMATIC pool has a trading volume of $12,395.59 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.09892, captured at 3:32 PM UTC.

The price of converting 1 QUICK to USD is $0.007959 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/21/20263:31:40 PMbuy$57.58$0.007959715.730.098927,234.82
0x835...3695
0xa2...0a4a
07/21/20263:30:37 PMbuy$15.94$0.007958198.140.098882,003.78
0x550...0aFc
0xc0...3582
07/21/20263:30:31 PMbuy$8.43$0.007958104.810.098861,060.11
0x550...0aFc
0x3e...48d4
07/21/20263:30:30 PMbuy$8.43$0.007957104.810.098851,060.22
0x550...0aFc
0x50...97f4
07/21/20263:30:28 PMbuy$8.43$0.007958104.810.098841,060.33
0x550...0aFc
0x43...dc33
07/21/20263:30:25 PMbuy$8.43$0.007957104.810.098831,060.45
0x550...0aFc
0xe2...8a9f
07/21/20263:30:19 PMbuy$8.44$0.007961104.810.098821,060.56
0x550...0aFc
0x9a...7d15
07/21/20263:30:18 PMbuy$8.44$0.00796104.810.098811,060.68
0x550...0aFc
0xa5...f824
07/21/20263:30:15 PMbuy$8.44$0.007959104.810.098791,060.91
0x550...0aFc
0xef...eb3b
07/21/20263:30:16 PMbuy$8.44$0.00796104.810.09881,060.79
0x550...0aFc
0xa8...8aab
07/21/20263:30:13 PMbuy$8.43$0.007954104.810.098781,061.02
0x550...0aFc
0x7a...f5a4
07/21/20263:30:12 PMbuy$14.88$0.007953184.80.098761,871.15
0x550...0aFc
0x70...bb56
07/21/20263:30:10 PMbuy$8.43$0.007951104.810.098751,061.34
0x550...0aFc
0xa3...478c
07/21/20263:30:00 PMbuy$8.43$0.007951104.810.098741,061.45
0x550...0aFc
0x2c...3c56
07/21/20263:29:49 PMbuy$8.45$0.007963104.810.098731,061.57
0x550...0aFc
0x67...9430
07/21/20263:29:39 PMbuy$8.44$0.007954104.810.098721,061.68
0x550...0aFc
0xe4...0d32
07/21/20263:29:36 PMbuy$8.44$0.007954104.810.098691,061.91
0x550...0aFc
0xcd...8d2a
07/21/20263:29:37 PMbuy$8.44$0.007955104.810.098711,061.79
0x550...0aFc
0xde...a323
07/21/20263:29:34 PMbuy$8.44$0.007953104.810.098681,062.02
0x550...0aFc
0x23...13c6
07/21/20263:29:33 PMbuy$8.44$0.007952104.810.098671,062.14
0x550...0aFc
0x87...d373