- WhatToFarm
- Polygon
- Quickswap V3
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 3.01M
- Pooled WMATIC:
- $89,207.06
QUICK/WMATIC price stats on Polygon
As of October 15, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.007102. QUICK price is down -27.00% in the last 24 hours. The trading history for the last 24 hours contains 3668 trades with trading volume of $207,051.17. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $6,279,227.82. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $29,712.04. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $29,712.04.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 3668 in the last 24 hours, 1762 of which are buy transactions, and 1906 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $207,051.17 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.0758, captured at 5:45 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.007102 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/15/2026 | 5:43:52 AM | buy | $29.27 | $0.007102 | 312.4 | 0.0758 | 4,121.41 | 0x78...cb21 | |
| 10/15/2026 | 5:43:50 AM | buy | $36.97 | $0.007092 | 394.64 | 0.07568 | 5,214.02 | 0xd3...c7fa | |
| 10/15/2026 | 5:43:38 AM | buy | $11.92 | $0.007097 | 127.01 | 0.0756 | 1,679.99 | 0x4a...4efa | |
| 10/15/2026 | 5:43:37 AM | buy | $11.91 | $0.007094 | 126.94 | 0.07556 | 1,680 | 0x86...b9ec | |
| 10/15/2026 | 5:37:08 AM | sell | $30.26 | $0.007042 | 322.96 | 0.07514 | 4,298 | 0x8b...845b | |
| 10/15/2026 | 5:37:07 AM | buy | $44.46 | $0.007087 | 474.47 | 0.07562 | 6,274.01 | 0x3f...3825 | |
| 10/15/2026 | 5:37:08 AM | sell | $15.39 | $0.007049 | 164.22 | 0.07522 | 2,183.22 | 0xfa...5925 | |
| 10/15/2026 | 5:37:07 AM | sell | $9.29 | $0.007039 | 99.18 | 0.07511 | 1,320.52 | 0x82...cdde | |
| 10/15/2026 | 5:37:05 AM | sell | $51.68 | $0.007048 | 551.47 | 0.07521 | 7,331.92 | 0x98...47e7 | |
| 10/15/2026 | 5:36:56 AM | sell | $23.52 | $0.00706 | 251.01 | 0.07534 | 3,331.63 | 0xf6...e6f2 | |
| 10/15/2026 | 5:36:34 AM | sell | $9.46 | $0.007066 | 101.02 | 0.07539 | 1,339.9 | 0x86...72e7 | |
| 10/15/2026 | 5:36:22 AM | sell | $11.63 | $0.007069 | 124.16 | 0.07543 | 1,646 | 0x3a...8e71 | |
| 10/15/2026 | 5:36:20 AM | sell | $56.19 | $0.007098 | 599.64 | 0.07574 | 7,916.77 | 0x48...036a | |
| 10/15/2026 | 5:36:20 AM | sell | $57.54 | $0.00708 | 614.01 | 0.07555 | 8,127.18 | 0x62...c1d4 | |
| 10/15/2026 | 5:35:58 AM | sell | $22.56 | $0.007105 | 240.95 | 0.07587 | 3,175.64 | 0x0f...4406 | |
| 10/15/2026 | 5:33:20 AM | sell | $18.09 | $0.007108 | 193.36 | 0.07594 | 2,546.06 | 0xc3...4bfa | |
| 10/15/2026 | 5:33:11 AM | sell | $10.34 | $0.00711 | 110.58 | 0.07599 | 1,455.12 | 0xf9...35e1 | |
| 10/15/2026 | 5:33:10 AM | sell | $25.06 | $0.007116 | 267.92 | 0.07605 | 3,522.77 | 0xc7...5a4e | |
| 10/15/2026 | 5:33:08 AM | sell | $18.2 | $0.007121 | 194.6 | 0.07612 | 2,556.31 | 0x8a...08e8 | |
| 10/15/2026 | 5:31:53 AM | sell | $25.12 | $0.007133 | 268.35 | 0.0762 | 3,521.61 | 0xbb...bfc5 |