- WhatToFarm
- Polygon
- Quickswap V3
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 4.02M
- Pooled WMATIC:
- $38,706.84
QUICK/WMATIC price stats on Polygon
As of October 25, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.003931. QUICK price is down -20.00% in the last 24 hours. The trading history for the last 24 hours contains 1582 trades with trading volume of $73,388.28. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $3,418,521.23. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $19,286.64. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $19,286.64.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 1582 in the last 24 hours, 754 of which are buy transactions, and 828 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $73,388.28 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.04391, captured at 5:09 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.003931 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2026 | 5:09:00 PM | buy | $33.47 | $0.003931 | 373.91 | 0.04391 | 8,513.99 | 0x66...ea9b | |
| 10/25/2026 | 5:03:38 PM | sell | $29.27 | $0.003903 | 327.51 | 0.04366 | 7,500 | 0x4c...783a | |
| 10/25/2026 | 5:02:03 PM | sell | $29.35 | $0.003914 | 328.37 | 0.04378 | 7,500 | 0xe3...6501 | |
| 10/25/2026 | 5:00:36 PM | sell | $25.93 | $0.003922 | 290.13 | 0.04389 | 6,610.25 | 0x7d...ecc6 | |
| 10/25/2026 | 4:39:32 PM | buy | $4.4 | $0.00392 | 49.56 | 0.04412 | 1,123.32 | 0xb5...8e71 | |
| 10/25/2026 | 4:30:57 PM | sell | $13.6 | $0.003903 | 153.16 | 0.04395 | 3,484.73 | 0x6f...70c7 | |
| 10/25/2026 | 4:25:50 PM | buy | $13.64 | $0.003914 | 153.81 | 0.04413 | 3,484.73 | 0x05...6db5 | |
| 10/25/2026 | 4:13:50 PM | sell | $24.45 | $0.003914 | 274.67 | 0.04397 | 6,246.5 | 0x06...c98d | |
| 10/25/2026 | 4:13:51 PM | buy | $0.529 | $0.003927 | 5.94 | 0.04411 | 134.72 | 0xa1...4a7e | |
| 10/25/2026 | 4:07:08 PM | sell | $25.46 | $0.003918 | 286.42 | 0.04407 | 6,499.14 | 0xc1...a804 | |
| 10/25/2026 | 4:06:51 PM | sell | $1.93 | $0.003927 | 21.75 | 0.04412 | 493.11 | 0xe9...f99c | |
| 10/25/2026 | 4:00:17 PM | buy | $0.1311 | $0.003941 | 1.47 | 0.04431 | 33.26 | 0x04...c9cb | |
| 10/25/2026 | 3:54:12 PM | sell | $26.51 | $0.003933 | 297.76 | 0.04418 | 6,739.77 | 0x1e...1f3f | |
| 10/25/2026 | 3:53:44 PM | buy | $1.03 | $0.003954 | 11.62 | 0.04441 | 261.67 | 0x34...5e3b | |
| 10/25/2026 | 3:53:42 PM | sell | $50.03 | $0.003947 | 561.9 | 0.04432 | 12,676.24 | 0x5a...780f | |
| 10/25/2026 | 3:51:48 PM | buy | $0.09948 | $0.003972 | 1.11 | 0.04461 | 25.04 | 0x52...39b0 | |
| 10/25/2026 | 3:38:50 PM | sell | $18.51 | $0.003962 | 207.81 | 0.04446 | 4,673.83 | 0x40...83b0 | |
| 10/25/2026 | 3:31:56 PM | sell | $18.77 | $0.003954 | 211.46 | 0.04453 | 4,748.04 | 0x92...2afd | |
| 10/25/2026 | 3:28:42 PM | sell | $36.64 | $0.003958 | 413.31 | 0.04464 | 9,257.39 | 0xbd...cccf | |
| 10/25/2026 | 3:07:11 PM | sell | $35.95 | $0.003969 | 405.74 | 0.04479 | 9,058.44 | 0x8f...8ae7 |