WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.007795
Price
0.108 WMATIC
TVL
$25,948.6
MKT CAP
$6.9M
5m
0%
1h
-0.55%
4h
-1.25%
24h
0.88%
Share
TXNS
833
Buys
407
Sells
426
Volume
30K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
1.46M
Pooled WMATIC:
$201,908.88

QUICK/WMATIC price stats on Polygon

As of July 31, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.007795. QUICK price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 833 trades with trading volume of $30,344.47. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $6,930,996.04. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $25,948.60. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $25,948.60.

The total transactions of QUICK/WMATIC is 833 in the last 24 hours, 407 of which are buy transactions, and 426 are sales transactions.

QUICK/WMATIC pool has a trading volume of $30,344.47 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.108, captured at 10:37 AM UTC.

The price of converting 1 QUICK to USD is $0.007795 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/31/202610:29:21 AMsell$12.11$0.007795167.950.1081,553.72
0x550...0aFc
0xea...7096
07/31/202610:29:20 AMbuy$48.41$0.007824671.350.10846,188.13
0xbCf...030C
0xab...e048
07/31/202610:29:20 AMsell$12.1$0.00779167.830.1081,553.72
0x550...0aFc
0xae...1fff
07/31/202610:29:18 AMsell$12.1$0.007792167.870.1081,553.72
0x550...0aFc
0x0a...feef
07/31/202610:29:17 AMsell$12.11$0.007794167.910.1081,553.72
0x550...0aFc
0xe9...dfa3
07/31/202610:28:14 AMsell$7.51$0.007793104.170.108963.71
0x550...0aFc
0xfa...3885
07/31/202610:28:11 AMsell$7.51$0.007795104.20.1081963.71
0x550...0aFc
0xa6...8873
07/31/202610:28:12 AMsell$7.51$0.007794104.180.1081963.71
0x550...0aFc
0xb1...c01b
07/31/202610:28:09 AMsell$7.51$0.007801104.180.1081963.71
0x550...0aFc
0x4e...ee3b
07/31/202610:28:09 AMbuy$13.63$0.007833188.990.10851,741.08
0x40d...DB2D
0x1b...259e
07/31/202610:28:08 AMsell$7.51$0.007803104.20.1081963.71
0x550...0aFc
0x4e...27ca
07/31/202610:28:06 AMsell$45.07$0.007801624.650.10815,778.24
0x550...0aFc
0xad...ce6a
07/31/202610:28:06 AMbuy$37.85$0.007831524.580.10854,833.73
0xce3...A20e
0xbd...c1bf
07/31/202610:28:05 AMsell$36.97$0.007807512.330.10814,735.52
0x550...0aFc
0x5d...6028
07/31/202610:28:03 AMsell$36.97$0.007807512.360.10814,735.52
0x550...0aFc
0x88...8bda
07/31/202610:28:03 AMbuy$33.92$0.007838470.140.10864,328.27
0xaaa...5c13
0xe0...00f8
07/31/202610:28:02 AMsell$7.52$0.007811104.310.1082963.71
0x550...0aFc
0x7e...3db4
07/31/202610:28:00 AMsell$7.52$0.007812104.330.1082963.71
0x550...0aFc
0x84...3534
07/31/202610:27:59 AMsell$18.42$0.007806255.530.10822,359.78
0x550...0aFc
0xcc...2d7b
07/31/202610:27:57 AMsell$7.52$0.007808104.380.1083963.71
0x550...0aFc
0x05...78bd