WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.00718
Price
0.09844 WMATIC
TVL
$30,356.7
MKT CAP
$5.7M
5m
-0.12%
1h
-1.56%
4h
-2.87%
24h
-9.46%
Share
TXNS
1K
Buys
409
Sells
680
Volume
63K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
2.32M
Pooled WMATIC:
$187,879.74

QUICK/WMATIC price stats on Polygon

As of June 26, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.00718. QUICK price is down -9.46% in the last 24 hours. The trading history for the last 24 hours contains 1089 trades with trading volume of $63,091.99. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $5,727,843.44. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $30,356.71. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $30,356.71.

The total transactions of QUICK/WMATIC is 1089 in the last 24 hours, 409 of which are buy transactions, and 680 are sales transactions.

QUICK/WMATIC pool has a trading volume of $63,091.99 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.09844, captured at 2:19 PM UTC.

The price of converting 1 QUICK to USD is $0.00718 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/26/20262:17:19 PMsell$56.15$0.00718769.850.098447,820.49
0x0f0...8280
0x71...3863
06/26/20262:17:13 PMbuy$23.25$0.007193318.830.098623,232.87
0x550...0aFc
0x0a...31f8
06/26/20262:17:15 PMbuy$97.45$0.0072041,336.110.0987813,525.86
0x550...0aFc
0x8b...176d
06/26/20262:14:58 PMbuy$47.6$0.007156655.370.098526,651.57
0x135...5203
0x0e...743a
06/26/20262:12:04 PMbuy$7.3$0.0071881000.098451,015.68
0xBCe...678a
0x95...f2b2
06/26/20262:09:10 PMbuy$1.45$0.00719319.940.09844202.55
0x99C...2450
0xbd...0fa3
06/26/20262:08:40 PMbuy$7.98$0.007199109.160.098431,109.01
0xf2E...E3bA
0x05...a819
06/26/20262:08:21 PMbuy$5.79$0.00718679.390.0984806.84
0x331...b8FF
0x35...3a4b
06/26/20262:08:21 PMbuy$4.92$0.00718767.450.09841685.41
0xdCb...0401
0x0a...f921
06/26/20262:08:21 PMbuy$0.1456$0.0071851.990.0983920.26
0x99C...2450
0x97...1048
06/26/20262:08:19 PMsell$97.52$0.0071661,335.350.0981213,608.5
0x6d3...3bA2
0xc0...a3db
06/26/20262:08:15 PMsell$50.21$0.007182687.410.098326,991.58
0xED0...DDD7
0x8a...5d42
06/26/20262:07:40 PMsell$50.06$0.007191685.430.098456,962.08
0xED0...DDD7
0x3a...ec5a
06/26/20262:05:09 PMbuy$13.75$0.007228188.140.098891,902.42
0x025...A7ae
0xf2...b6c4
06/26/20262:02:12 PMbuy$125$0.0072371,704.850.0987117,270.42
0xFDf...AC85
0x8e...de46
06/26/20262:02:04 PMbuy$5.06$0.007234690.09854700.19
0xE99...8CE2
0x49...221d
06/26/20262:01:52 PMbuy$1$0.00723113.750.09853139.55
0x331...b8FF
0xf4...050e
06/26/20262:01:51 PMsell$36.69$0.007235500.040.098585,072
0x869...Ac3E
0xf1...4ad1
06/26/20262:01:51 PMsell$153.62$0.0072172,093.390.0983421,287.13
0x4B4...Ce1A
0x2e...46ca
06/26/20262:00:48 PMsell$83.45$0.0072591,136.470.0988511,496.35
0xC26...eBBA
0xa8...e9f9