WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.01136
Price
0.1106 WMATIC
TVL
$43,695.14
MKT CAP
$9.1M
5m
0%
1h
0.32%
4h
1.20%
24h
-0.39%
Share
TXNS
211
Buys
101
Sells
110
Volume
12K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
1.66M
Pooled WMATIC:
$242,395.88

QUICK/WMATIC price stats on Polygon

As of May 10, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.01136. QUICK price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 211 trades with trading volume of $11,827.52. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $9,083,730.74. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $43,695.15. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $43,695.15.

The total transactions of QUICK/WMATIC is 211 in the last 24 hours, 101 of which are buy transactions, and 110 are sales transactions.

QUICK/WMATIC pool has a trading volume of $11,827.52 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.1106, captured at 9:10 AM UTC.

The price of converting 1 QUICK to USD is $0.01136 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/10/20269:00:05 AMsell$0.2468$0.011362.40.110621.72
0x268...13e0
0x54...59db
05/10/20268:31:02 AMsell$4.81$0.0113446.980.1106424.57
0x2D6...07F8
0xc0...03ba
05/10/20268:31:01 AMsell$2.8$0.0113427.330.1106247.01
0xD99...349e
0x73...4a91
05/10/20268:19:08 AMbuy$85.87$0.01136838.480.11097,555.48
0x550...0aFc
0x3d...64e7
05/10/20268:19:08 AMsell$16.08$0.01133157.050.11061,418.97
0xb4b...DA00
0x54...fc18
05/10/20268:18:58 AMbuy$80.9$0.01135789.860.11087,124.78
0x550...0aFc
0x6a...ffb9
05/10/20268:08:30 AMsell$2.9$0.0113128.340.1104256.6
0x45D...8012
0x23...936b
05/10/20268:07:44 AMsell$18.93$0.0113185.050.11041,674.93
0xb4b...DA00
0x91...4d6b
05/10/20268:07:42 AMbuy$65.57$0.01133640.930.11075,784.88
0x550...0aFc
0x0a...29a0
05/10/20268:04:02 AMsell$2$0.011319.540.1104177.03
0xceC...02e1
0x07...cd9b
05/10/20267:59:48 AMbuy$84.09$0.01132821.950.11067,425.31
0x550...0aFc
0x84...1367
05/10/20267:58:10 AMbuy$84.13$0.01131821.940.11057,432.92
0x550...0aFc
0x4b...d761
05/10/20267:48:29 AMbuy$72.6$0.01132707.990.11046,408.53
0x550...0aFc
0x44...51e7
05/10/20267:47:21 AMbuy$66.38$0.01132647.330.11035,864.53
0x550...0aFc
0xed...d69a
05/10/20267:38:39 AMsell$1.22$0.0112611.980.1099108.93
0x73b...5d5b
0x7d...9569
05/10/20267:37:56 AMbuy$46.85$0.01131456.960.11034,142.63
0x550...0aFc
0x86...248b
05/10/20267:28:16 AMsell$0.9979$0.011289.710.109988.4
0x9aE...3926
0x36...b235
05/10/20267:25:27 AMsell$94.18$0.0113916.380.10998,331.74
0x550...0aFc
0x15...5946
05/10/20267:23:43 AMsell$25.63$0.01129249.770.112,269.26
0x2ff...C6dc
0xbb...01a5
05/10/20267:23:38 AMsell$37.74$0.01127368.550.11013,347.11
0xe49...fAaC
0x34...e0e6