WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.007246
Price
0.09153 WMATIC
TVL
$31,935.32
MKT CAP
$5.8M
5m
0.08%
1h
1.69%
4h
-0.99%
24h
-12.23%
Share
TXNS
1K
Buys
720
Sells
754
Volume
80K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
2.83M
Pooled WMATIC:
$144,638.18

QUICK/WMATIC price stats on Polygon

As of June 8, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.007246. QUICK price is down -12.23% in the last 24 hours. The trading history for the last 24 hours contains 1474 trades with trading volume of $80,119.25. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $5,829,070.27. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $31,935.33. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $31,935.33.

The total transactions of QUICK/WMATIC is 1474 in the last 24 hours, 720 of which are buy transactions, and 754 are sales transactions.

QUICK/WMATIC pool has a trading volume of $80,119.25 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.09153, captured at 8:51 PM UTC.

The price of converting 1 QUICK to USD is $0.007246 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/08/20268:48:00 PMbuy$60.61$0.007246765.60.091538,364.08
0x0f0...8280
0xd1...b6f7
06/08/20268:45:28 PMbuy$5.82$0.00724173.570.09146804.36
0xFCE...1D01
0x21...6595
06/08/20268:45:28 PMsell$60.7$0.007216766.760.091158,411.89
0x0f0...8280
0x4f...339f
06/08/20268:41:24 PMsell$10.38$0.007219131.40.091331,438.64
0x550...0aFc
0x22...12a9
06/08/20268:41:24 PMsell$50.25$0.007214635.820.091276,966.23
0x0f0...8280
0xf4...d536
06/08/20268:41:22 PMsell$8.02$0.007221101.470.091351,110.7
0x550...0aFc
0xe1...fdc6
06/08/20268:40:24 PMsell$8.02$0.007225101.490.091371,110.7
0x550...0aFc
0xa0...996d
06/08/20268:40:22 PMsell$8.02$0.007226101.510.091391,110.7
0x550...0aFc
0xaa...f37b
06/08/20268:40:21 PMsell$8.02$0.007227101.520.091411,110.7
0x550...0aFc
0x21...533c
06/08/20268:40:06 PMsell$10.81$0.007221136.870.091431,497.05
0x550...0aFc
0xbb...3fdd
06/08/20268:40:04 PMsell$27.03$0.00723342.320.091543,739.42
0x550...0aFc
0x26...d150
06/08/20268:40:04 PMsell$33.58$0.007225425.220.091474,648.4
0x0f0...8280
0x7c...c0dd
06/08/20268:39:36 PMsell$19.89$0.007241251.60.091592,746.89
0x550...0aFc
0xc0...a333
06/08/20268:39:34 PMsell$9.15$0.007244115.820.091621,264.08
0x550...0aFc
0x3e...1887
06/08/20268:32:43 PMsell$8.02$0.007226101.790.091641,110.7
0x550...0aFc
0xaa...5bc8
06/08/20268:32:37 PMsell$8.02$0.007227101.80.091661,110.7
0x550...0aFc
0x18...2c60
06/08/20268:32:34 PMsell$8.03$0.00723101.840.091691,110.7
0x550...0aFc
0x16...b4f6
06/08/20268:32:36 PMsell$8.02$0.007228101.820.091681,110.7
0x550...0aFc
0x58...6e53
06/08/20268:32:04 PMsell$24.73$0.007233313.640.091733,419.1
0x550...0aFc
0xc1...3e4a
06/08/20268:32:03 PMsell$24.74$0.007237313.820.091783,419.1
0x550...0aFc
0x44...1bb3