WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.008176
Price
0.105 WMATIC
TVL
$25,205.16
MKT CAP
$7.2M
5m
0.06%
1h
-0.10%
4h
-0.24%
24h
0.23%
Share
TXNS
705
Buys
291
Sells
414
Volume
17K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
1.66M
Pooled WMATIC:
$149,524.97

QUICK/WMATIC price stats on Polygon

As of August 17, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.008176. QUICK price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 705 trades with trading volume of $16,751.57. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $7,227,876.67. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $25,205.17. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $25,205.17.

The total transactions of QUICK/WMATIC is 705 in the last 24 hours, 291 of which are buy transactions, and 414 are sales transactions.

QUICK/WMATIC pool has a trading volume of $16,751.57 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.105, captured at 3:45 PM UTC.

The price of converting 1 QUICK to USD is $0.008176 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/17/20263:42:04 PMbuy$15.97$0.008176205.130.1051,953.2
0x550...0aFc
0x10...6b4b
08/17/20263:41:51 PMbuy$8.28$0.008176106.370.1051,012.98
0x550...0aFc
0x1d...f36f
08/17/20263:41:49 PMbuy$8.29$0.008184106.370.10491,013.09
0x550...0aFc
0x91...8da7
08/17/20263:41:21 PMbuy$8.28$0.008175106.370.10491,013.2
0x550...0aFc
0xed...7d36
08/17/20263:40:43 PMbuy$8.29$0.008184106.370.10491,013.34
0x550...0aFc
0xc2...0c76
08/17/20263:38:30 PMbuy$15.97$0.008173205.130.10491,954.86
0x550...0aFc
0xc6...75ee
08/17/20263:38:18 PMbuy$8.28$0.00817106.370.10481,014.04
0x550...0aFc
0xff...d227
08/17/20263:38:16 PMbuy$14.9$0.008168191.330.10481,824.57
0x550...0aFc
0x99...229b
08/17/20263:37:06 PMbuy$15.06$0.008171193.240.10471,844.05
0x550...0aFc
0xea...5cb8
08/17/20263:37:07 PMbuy$8.29$0.008173106.370.10481,014.71
0x550...0aFc
0x11...b045
08/17/20263:37:04 PMbuy$15.06$0.008167193.240.10471,844.84
0x550...0aFc
0x34...7b43
08/17/20263:32:24 PMbuy$15.05$0.008157193.240.10471,845.64
0x550...0aFc
0xdc...ae34
08/17/20263:32:00 PMbuy$15.1$0.00818193.240.10461,846.43
0x550...0aFc
0xf5...eb50
08/17/20263:28:12 PMbuy$4.95$0.00816363.470.1045607.29
0x7fF...1782
0x70...b926
08/17/20263:28:12 PMbuy$35.22$0.008167451.070.10454,313.06
0xAaa...126c
0xd4...2795
08/17/20263:16:42 PMsell$14.05$0.008144179.860.10411,726.18
0x550...0aFc
0xe8...f8b3
08/17/20263:16:43 PMsell$13.91$0.0081411780.10411,709.09
0x550...0aFc
0x0f...9f69
08/17/20263:16:04 PMsell$16.02$0.008157204.780.10421,964.56
0x550...0aFc
0x81...c962
08/17/20263:13:43 PMsell$8.29$0.008141106.220.10421,018.71
0x550...0aFc
0x47...3fb9
08/17/20263:13:42 PMsell$8.29$0.008143106.250.10431,018.71
0x550...0aFc
0xbb...57dd