WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.007166
Price
0.09553 WMATIC
TVL
$31,231.52
MKT CAP
$5.7M
5m
0.11%
1h
-0.12%
4h
-2.66%
24h
0.30%
Share
TXNS
2K
Buys
789
Sells
927
Volume
100K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
2.54M
Pooled WMATIC:
$173,576.85

QUICK/WMATIC price stats on Polygon

As of June 9, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.007166. QUICK price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 1716 trades with trading volume of $99,528.57. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $5,742,504.03. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $31,231.52. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $31,231.52.

The total transactions of QUICK/WMATIC is 1716 in the last 24 hours, 789 of which are buy transactions, and 927 are sales transactions.

QUICK/WMATIC pool has a trading volume of $99,528.57 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.09553, captured at 6:27 PM UTC.

The price of converting 1 QUICK to USD is $0.007166 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/09/20266:25:24 PMsell$15.56$0.007138207.460.095152,180.14
0x550...0aFc
0x9a...93e3
06/09/20266:25:25 PMbuy$4.39$0.00716658.650.09553613.98
0xdCb...0401
0xa4...0a79
06/09/20266:25:21 PMsell$15.57$0.007142207.570.095212,180.14
0x550...0aFc
0xdb...03fe
06/09/20266:25:22 PMsell$15.56$0.00714207.510.095182,180.14
0x550...0aFc
0x12...274f
06/09/20266:25:19 PMsell$16.86$0.007144224.840.095242,360.78
0x550...0aFc
0xed...0df5
06/09/20266:24:54 PMsell$32.91$0.007158438.120.095284,598.21
0x550...0aFc
0x0e...64e2
06/09/20266:24:54 PMbuy$1.12$0.007185150.09563156.84
0xfff...CbE4
0xff...db61
06/09/20266:23:57 PMsell$8$0.007155106.680.095311,119.31
0x550...0aFc
0xeb...f0e7
06/09/20266:23:49 PMsell$8.01$0.007157106.710.095341,119.31
0x550...0aFc
0x95...985c
06/09/20266:23:51 PMsell$8.01$0.007156106.70.095321,119.31
0x550...0aFc
0x51...c990
06/09/20266:23:48 PMsell$8$0.00715106.730.095351,119.31
0x550...0aFc
0x69...762d
06/09/20266:23:46 PMsell$8$0.007151106.740.095371,119.31
0x550...0aFc
0x76...60ce
06/09/20266:23:45 PMsell$26.95$0.007154359.510.09543,768.44
0x550...0aFc
0x56...7d13
06/09/20266:23:39 PMsell$43.49$0.007158579.970.095466,075.57
0x550...0aFc
0xd3...aaf8
06/09/20266:19:03 PMsell$8.01$0.007158106.90.09551,119.31
0x550...0aFc
0xe2...f38e
06/09/20266:19:01 PMsell$11.01$0.0071591470.095521,538.99
0x550...0aFc
0xf8...6ae4
06/09/20266:19:00 PMsell$8.01$0.00716106.930.095531,119.31
0x550...0aFc
0x89...4e02
06/09/20266:18:57 PMsell$8$0.007153106.950.095551,119.31
0x550...0aFc
0x27...c269
06/09/20266:11:16 PMbuy$24.05$0.007145322.970.095923,367.05
0x550...0aFc
0x12...387f
06/09/20266:11:13 PMbuy$26.05$0.007142349.730.095873,647.68
0x550...0aFc
0x9b...6f80