WhatToFarm
/
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.009234
Price
0.08942 WMATIC
TVL
$29,947.38
MKT CAP
$8.1M
5m
0%
1h
-0.15%
4h
-1.42%
24h
-3.25%
Share
TXNS
397
Buys
190
Sells
207
Volume
18K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
2.08M
Pooled WMATIC:
$103,710.52

QUICK/WMATIC price stats on Polygon

As of September 20, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.009234. QUICK price is down -3.25% in the last 24 hours. The trading history for the last 24 hours contains 397 trades with trading volume of $18,266.55. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $8,125,884.56. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $29,947.38. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $29,947.38.

The total transactions of QUICK/WMATIC is 397 in the last 24 hours, 190 of which are buy transactions, and 207 are sales transactions.

QUICK/WMATIC pool has a trading volume of $18,266.55 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.08942, captured at 2:28 PM UTC.

The price of converting 1 QUICK to USD is $0.009234 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/20/20262:16:21 PMbuy$44.44$0.009234430.350.089424,812.670xbd...1abf
09/20/20262:15:04 PMbuy$32.24$0.009224312.340.089353,495.580xc7...c9af
09/20/20262:14:52 PMbuy$54.43$0.009227526.610.089275,898.630x7a...3ac6
09/20/20262:13:49 PMbuy$30.89$0.009224298.80.08923,349.740x77...9567
09/20/20262:11:12 PMbuy$2.05$0.00923319.850.08917222.640x94...1848
09/20/20262:03:37 PMsell$37.62$0.009253361.350.088874,066.080x88...05cd
09/20/20262:03:19 PMsell$34.08$0.009251327.70.088933,684.90xa6...5dc2
09/20/20262:03:16 PMsell$33.18$0.00924319.580.088993,591.210x5d...3a72
09/20/20261:44:51 PMsell$100.34$0.00924967.670.089110,859.670x95...cb01
09/20/20261:44:36 PMsell$32.43$0.009245313.010.089223,508.170xfb...897b
09/20/20261:20:07 PMbuy$34.78$0.009266336.150.089553,753.480x89...77d6
09/20/20261:19:01 PMbuy$74.95$0.00925724.870.089468,102.670x54...f215
09/20/20261:17:06 PMbuy$31.9$0.009248308.340.089363,450.350x8e...3bdb
09/20/20261:01:42 PMsell$119.98$0.009261,154.620.089112,957.470x19...a948
09/20/202612:55:33 PMsell$1.05$0.00926910.120.08921113.50x5f...85e9
09/20/202612:47:42 PMbuy$2.92$0.00926928.20.08954315.010x8f...276b
09/20/202612:35:30 PMbuy$60.09$0.009278579.590.089496,476.460x3e...61d2
09/20/202612:35:27 PMbuy$32.85$0.009264317.040.089413,545.920xe1...6096
09/20/202612:35:21 PMbuy$32.61$0.009264314.540.089353,520.170x70...609d
09/20/202612:32:36 PMbuy$38.14$0.009274367.270.089294,113.090x40...db61