- WhatToFarm
- Polygon
- Quickswap V3
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 19.66M
- Pooled WMATIC:
- $3.68M
QUICK/WMATIC price stats on Polygon
As of November 25, 2025, the current price of QUICK token on DEX Quickswap V3 is $0.01295. QUICK price is down -5.56% in the last 24 hours. The trading history for the last 24 hours contains 440 trades with trading volume of $245,260.75. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $11,164,895.43. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $745,326.08. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $745,326.08.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 440 in the last 24 hours, 171 of which are buy transactions, and 269 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $245,260.75 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.09707, captured at 8:03 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.01295 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 8:02:41 PM | buy | $480.88 | $0.01295 | 3,603.89 | 0.09707 | 37,125 | 0x1a...4b89 | |
| 11/25/2025 | 7:56:17 PM | buy | $256.17 | $0.013 | 1,912.04 | 0.09706 | 19,697.69 | 0x15...6a44 | |
| 11/25/2025 | 7:52:47 PM | buy | $31.8 | $0.01298 | 237.84 | 0.09706 | 2,450.3 | 0x32...0e90 | |
| 11/25/2025 | 7:51:23 PM | buy | $1,696.92 | $0.01297 | 12,689.94 | 0.09705 | 130,745.55 | 0xd7...139c | |
| 11/25/2025 | 7:50:41 PM | buy | $2,681.89 | $0.01297 | 20,062.2 | 0.09702 | 206,765.8 | 0x90...616e | |
| 11/25/2025 | 7:43:09 PM | sell | $1,201.55 | $0.01288 | 9,017.56 | 0.09671 | 93,240 | 0x64...ed6b | |
| 11/25/2025 | 7:43:09 PM | sell | $425.3 | $0.01288 | 3,191.88 | 0.09672 | 32,999.74 | 0x43...6535 | |
| 11/25/2025 | 7:41:39 PM | sell | $406.29 | $0.01288 | 3,049.22 | 0.09673 | 31,523 | 0x59...cdda | |
| 11/25/2025 | 7:34:31 PM | sell | $771.16 | $0.01288 | 5,788.12 | 0.09673 | 59,832.93 | 0xe5...32a1 | |
| 11/25/2025 | 7:33:15 PM | sell | $933.16 | $0.01288 | 7,005.9 | 0.09674 | 72,412.67 | 0x83...f6bd | |
| 11/25/2025 | 7:31:13 PM | buy | $0.3995 | $0.01292 | 3 | 0.09706 | 30.9 | 0x90...e977 | |
| 11/25/2025 | 7:11:09 PM | sell | $1,273.41 | $0.0129 | 9,546.8 | 0.09676 | 98,660 | 0x03...7103 | |
| 11/25/2025 | 7:11:03 PM | sell | $131.54 | $0.0129 | 986.23 | 0.09677 | 10,191.05 | 0x49...33bd | |
| 11/25/2025 | 7:09:41 PM | sell | $1,200.88 | $0.0129 | 9,003.06 | 0.09678 | 93,023 | 0xb4...e836 | |
| 11/25/2025 | 7:09:35 PM | sell | $1,201.55 | $0.01291 | 9,008.06 | 0.09679 | 93,059 | 0x2c...8469 | |
| 11/25/2025 | 7:09:17 PM | sell | $887.4 | $0.01291 | 6,652.89 | 0.09681 | 68,718.51 | 0x9d...d254 | |
| 11/25/2025 | 7:09:17 PM | sell | $170.13 | $0.01291 | 1,275.48 | 0.09682 | 13,173.6 | 0x18...bd4f | |
| 11/25/2025 | 7:04:45 PM | sell | $765.95 | $0.01301 | 5,698.96 | 0.09682 | 58,857.02 | 0xac...9d48 | |
| 11/25/2025 | 7:04:13 PM | sell | $635.32 | $0.01301 | 4,727.06 | 0.09683 | 48,814.81 | 0x33...d65b | |
| 11/25/2025 | 7:04:09 PM | sell | $1,205.24 | $0.01301 | 8,967.44 | 0.09684 | 92,592 | 0x65...3d7d |