Info about QUICK-WMATIC pair
- Pooled QUICK:
- 1.81M
- Pooled WMATIC:
- $248,473.05
QUICK/WMATIC price stats on Polygon
As of June 13, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.007773. QUICK price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 558 trades with trading volume of $25,264.27. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $6,229,070.70. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $32,604.07. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $32,604.07.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 558 in the last 24 hours, 287 of which are buy transactions, and 271 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $25,264.27 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.1043, captured at 6:34 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.007773 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/13/2026 | 6:33:39 AM | sell | $18.07 | $0.007773 | 242.52 | 0.1043 | 2,324.67 | 0x09...4a52 | |
| 06/13/2026 | 6:32:21 AM | sell | $39.31 | $0.007782 | 527.35 | 0.1043 | 5,051.61 | 0x38...778f | |
| 06/13/2026 | 6:25:33 AM | buy | $29.07 | $0.007804 | 390.42 | 0.1048 | 3,724.83 | 0x74...fac3 | |
| 06/13/2026 | 6:25:03 AM | buy | $21.37 | $0.007806 | 286.79 | 0.1047 | 2,737.69 | 0x7f...28be | |
| 06/13/2026 | 6:19:25 AM | buy | $52.87 | $0.007795 | 709.93 | 0.1046 | 6,782.34 | 0x1f...9d69 | |
| 06/13/2026 | 6:19:25 AM | buy | $7.14 | $0.00779 | 95.98 | 0.1046 | 917.63 | 0x3c...e01c | |
| 06/13/2026 | 6:19:03 AM | buy | $59.99 | $0.007789 | 805.11 | 0.1045 | 7,702.33 | 0xab...ed69 | |
| 06/13/2026 | 5:51:39 AM | buy | $19.63 | $0.007789 | 263.27 | 0.1044 | 2,520.9 | 0x3f...b3b1 | |
| 06/13/2026 | 5:47:28 AM | buy | $35.17 | $0.007787 | 471.37 | 0.1043 | 4,516.2 | 0x60...bb39 | |
| 06/13/2026 | 4:46:31 AM | sell | $12.5 | $0.007827 | 166.07 | 0.1039 | 1,597.6 | 0x42...40e1 | |
| 06/13/2026 | 4:46:31 AM | sell | $1.87 | $0.007825 | 24.9 | 0.1039 | 239.64 | 0x42...40e1 | |
| 06/13/2026 | 4:46:31 AM | sell | $4.68 | $0.007825 | 62.26 | 0.1039 | 599.1 | 0x42...40e1 | |
| 06/13/2026 | 4:46:31 AM | sell | $0.3125 | $0.007824 | 4.15 | 0.1039 | 39.94 | 0x42...40e1 | |
| 06/13/2026 | 4:40:39 AM | sell | $37.35 | $0.007838 | 495.65 | 0.104 | 4,765.47 | 0x8f...9d3c | |
| 06/13/2026 | 4:29:51 AM | buy | $12.65 | $0.007849 | 168.42 | 0.1044 | 1,612.48 | 0x71...53be | |
| 06/13/2026 | 4:29:51 AM | buy | $139.2 | $0.007836 | 1,852.27 | 0.1042 | 17,763.22 | 0x96...a5c4 | |
| 06/13/2026 | 3:57:39 AM | sell | $60.03 | $0.007812 | 797.38 | 0.1037 | 7,683.79 | 0xf5...894f | |
| 06/13/2026 | 3:51:52 AM | sell | $60.07 | $0.007811 | 799.15 | 0.1039 | 7,690.71 | 0x52...cb7d | |
| 06/13/2026 | 3:45:28 AM | sell | $16.37 | $0.00778 | 218.86 | 0.1039 | 2,104.5 | 0x32...3a89 | |
| 06/13/2026 | 3:43:34 AM | sell | $24.14 | $0.007781 | 322.77 | 0.104 | 3,102.29 | 0x3c...1275 |