WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.007669
Price
0.09988 WMATIC
TVL
$32,405.42
MKT CAP
$6.8M
5m
0%
1h
0.10%
4h
-0.07%
24h
0.38%
Share
TXNS
573
Buys
232
Sells
341
Volume
17K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
2.15M
Pooled WMATIC:
$206,872.57

QUICK/WMATIC price stats on Polygon

As of July 10, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.007669. QUICK price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 573 trades with trading volume of $16,829.90. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $6,818,280.75. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $32,405.43. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $32,405.43.

The total transactions of QUICK/WMATIC is 573 in the last 24 hours, 232 of which are buy transactions, and 341 are sales transactions.

QUICK/WMATIC pool has a trading volume of $16,829.90 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.09988, captured at 11:39 AM UTC.

The price of converting 1 QUICK to USD is $0.007669 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/10/202611:31:56 AMsell$15.9$0.007669207.20.099882,074.48
0x550...0aFc
0xbf...8093
07/10/202611:15:38 AMsell$2.09$0.00766727.350.09989273.87
0x45D...8012
0xd5...d10a
07/10/202611:15:31 AMsell$8.88$0.007667115.730.099891,158.55
0x4Ae...6Bb2
0x0b...50a5
07/10/202611:15:05 AMsell$1$0.00767613.030.0999130.47
0x8bC...162b
0xd5...e871
07/10/202611:14:46 AMsell$15.9$0.007669207.250.09992,074.48
0x550...0aFc
0xad...df90
07/10/202611:14:28 AMsell$1$0.00766913.030.09991130.49
0x73b...5d5b
0x07...2276
07/10/202611:12:05 AMsell$8.01$0.007672104.320.099921,044.08
0x550...0aFc
0x47...2866
07/10/202611:12:04 AMsell$8.01$0.007672104.330.099921,044.08
0x550...0aFc
0xb1...1626
07/10/202611:12:02 AMsell$8.01$0.007673104.340.099931,044.08
0x550...0aFc
0xac...7306
07/10/202611:12:01 AMsell$8.01$0.007674104.340.099941,044.08
0x550...0aFc
0x06...08f3
07/10/202611:11:59 AMsell$8.41$0.00767109.680.099951,097.34
0x550...0aFc
0x1f...f33a
07/10/202611:11:58 AMsell$8$0.007671104.360.099951,044.08
0x550...0aFc
0x6a...935c
07/10/202611:11:52 AMsell$8.01$0.007675104.370.099961,044.08
0x550...0aFc
0xe5...d59e
07/10/202611:11:41 AMsell$8.01$0.007676104.380.099971,044.08
0x550...0aFc
0xeb...8988
07/10/202611:11:13 AMbuy$218.44$0.0076642,852.340.128,499.52
0xFDf...AC85
0x00...27a7
07/10/202611:10:37 AMbuy$37.82$0.007646494.480.099964,946.7
0xD0d...5BeA
0x40...2808
07/10/202611:10:34 AMbuy$7.92$0.007636103.740.099941,038.06
0x550...0aFc
0x1e...e2c9
07/10/202611:10:32 AMbuy$7.92$0.007636103.740.099931,038.14
0x550...0aFc
0x8b...1659
07/10/202611:10:31 AMbuy$7.91$0.007626103.740.099921,038.22
0x550...0aFc
0xe8...0a59
07/10/202611:10:28 AMbuy$7.91$0.007625103.740.099911,038.38
0x550...0aFc
0x8e...11d5