- WhatToFarm
- Polygon
- Quickswap V3
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 1.7M
- Pooled WMATIC:
- $248,357.4
QUICK/WMATIC price stats on Polygon
As of April 28, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.01097. QUICK price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 173 trades with trading volume of $11,395.14. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $8,930,624.97. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $41,495.06. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $41,495.06.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 173 in the last 24 hours, 95 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $11,395.14 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.1192, captured at 10:51 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.01097 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2026 | 10:50:08 PM | buy | $48 | $0.01097 | 521.77 | 0.1192 | 4,373.91 | 0x3a...6636 | |
| 04/28/2026 | 9:04:38 PM | sell | $35.81 | $0.01094 | 389.21 | 0.1189 | 3,271.06 | 0xd4...a904 | |
| 04/28/2026 | 8:36:56 PM | sell | $37.69 | $0.01094 | 409.98 | 0.119 | 3,444.33 | 0x8b...cd5e | |
| 04/28/2026 | 7:51:32 PM | sell | $13.93 | $0.01094 | 151.62 | 0.119 | 1,273.46 | 0xdd...2a27 | |
| 04/28/2026 | 7:51:30 PM | sell | $13.93 | $0.01094 | 151.64 | 0.119 | 1,273.46 | 0x7d...2d88 | |
| 04/28/2026 | 7:51:28 PM | sell | $13.95 | $0.01095 | 151.67 | 0.1191 | 1,273.46 | 0xb9...b35c | |
| 04/28/2026 | 7:51:26 PM | sell | $14.09 | $0.01095 | 153.21 | 0.1191 | 1,286.2 | 0x3f...4cb1 | |
| 04/28/2026 | 7:51:24 PM | sell | $16.83 | $0.01094 | 183.29 | 0.1191 | 1,538.48 | 0xd5...95e1 | |
| 04/28/2026 | 7:50:04 PM | sell | $109.38 | $0.01095 | 1,190.92 | 0.1192 | 9,988.51 | 0xb7...8401 | |
| 04/28/2026 | 7:22:42 PM | sell | $51.26 | $0.01093 | 559.58 | 0.1193 | 4,689.07 | 0xc8...2bd2 | |
| 04/28/2026 | 7:20:52 PM | sell | $9.18 | $0.01094 | 100.1 | 0.1193 | 838.47 | 0x07...367f | |
| 04/28/2026 | 7:20:54 PM | sell | $9.17 | $0.01094 | 100.09 | 0.1193 | 838.47 | 0x67...5541 | |
| 04/28/2026 | 7:20:48 PM | sell | $9.18 | $0.01095 | 100.12 | 0.1194 | 838.47 | 0x98...67ee | |
| 04/28/2026 | 7:20:50 PM | sell | $9.18 | $0.01094 | 100.11 | 0.1194 | 838.47 | 0x5d...5abc | |
| 04/28/2026 | 7:20:46 PM | sell | $9.18 | $0.01095 | 100.13 | 0.1194 | 838.47 | 0xa3...801a | |
| 04/28/2026 | 7:16:44 PM | buy | $81.68 | $0.01095 | 892.52 | 0.1197 | 7,456.17 | 0x65...fccf | |
| 04/28/2026 | 7:16:44 PM | buy | $124.51 | $0.01094 | 1,360.54 | 0.1195 | 11,379.67 | 0xd5...e63e | |
| 04/28/2026 | 7:16:46 PM | buy | $35.78 | $0.01095 | 391.03 | 0.1197 | 3,265.31 | 0xfd...de18 | |
| 04/28/2026 | 7:16:44 PM | sell | $23.39 | $0.01092 | 255.64 | 0.1194 | 2,140.99 | 0x42...a2a4 | |
| 04/28/2026 | 7:16:42 PM | sell | $0.7315 | $0.0109 | 7.99 | 0.1191 | 67.09 | 0xab...0ca0 |