WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.009643
Price
0.1045 WMATIC
TVL
$38,123.73
MKT CAP
$7.9M
5m
0%
1h
0.14%
4h
-0.36%
24h
-0.57%
Share
TXNS
291
Buys
145
Sells
146
Volume
19K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
2.09M
Pooled WMATIC:
$194,497.65

QUICK/WMATIC price stats on Polygon

As of May 17, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.009643. QUICK price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 291 trades with trading volume of $19,298.00. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $7,887,387.76. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $38,123.74. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $38,123.74.

The total transactions of QUICK/WMATIC is 291 in the last 24 hours, 145 of which are buy transactions, and 146 are sales transactions.

QUICK/WMATIC pool has a trading volume of $19,298.00 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.1045, captured at 9:07 PM UTC.

The price of converting 1 QUICK to USD is $0.009643 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/17/20268:35:59 PMbuy$1.74$0.00964318.950.1045181.36
0x96f...aA6e
0x4f...2245
05/17/20268:07:20 PMbuy$0.09205$0.009650.9970.10459.53
0x648...5c24
0xd7...4178
05/17/20267:45:10 PMbuy$6.71$0.00965472.670.1045695.44
0xdCb...0401
0x7a...ced3
05/17/20267:45:10 PMbuy$1.52$0.00965616.470.1045157.56
0xb4b...DA00
0x79...4b71
05/17/20267:45:10 PMsell$131.1$0.0096271,419.220.104213,617.55
0x0f0...8280
0xe7...93fb
05/17/20267:45:10 PMbuy$15.79$0.009655171.010.10451,636.2
0xdCb...0401
0x64...3aca
05/17/20267:41:09 PMsell$65.59$0.009629710.620.10436,811.58
0x0f0...8280
0x93...3a44
05/17/20267:05:37 PMsell$130.85$0.0096231,420.010.104413,597.53
0x0f0...8280
0x48...b5e0
05/17/20266:55:19 PMsell$130.81$0.0096311,420.270.104513,581.63
0x0f0...8280
0xc9...6eeb
05/17/20266:49:19 PMsell$195.61$0.0096292,127.940.104720,315.16
0x0f0...8280
0x0f...a221
05/17/20266:49:19 PMbuy$4.76$0.00965251.80.1049493.4
0xb4b...DA00
0x1f...b4a3
05/17/20266:46:45 PMbuy$55.6$0.00966605.370.10515,755.73
0x746...c0D8
0x42...46a6
05/17/20265:53:31 PMsell$0.003773$0.0096190.041110.10470.3923
0xa66...E0fa
0x3d...290e
05/17/20265:37:16 PMbuy$2.57$0.00964228.090.1051267.21
0xfff...800C
0x6f...83a5
05/17/20265:26:01 PMbuy$8.02$0.00962487.650.1051833.66
0xfA4...9dF4
0xed...aa1f
05/17/20265:14:10 PMbuy$33.72$0.009628368.140.10513,502.14
0x478...2c53
0xc5...d9c5
05/17/20265:13:25 PMbuy$0.4557$0.0096284.970.105147.33
0xb75...8868
0xf0...c7c5
05/17/20265:10:46 PMbuy$1.82$0.00963219.940.1051189.72
0xA94...3289
0x31...17b3
05/17/20265:03:04 PMsell$130.35$0.0096121,421.360.104813,561.21
0x0f0...8280
0x28...7d65
05/17/20265:02:43 PMsell$65.15$0.009612711.160.10496,778.32
0x0f0...8280
0xa6...4ee6