WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.01116
Price
0.1265 WMATIC
TVL
$41,328.7
MKT CAP
$9.1M
5m
0%
1h
-0.30%
4h
-1.45%
24h
1.99%
Share
TXNS
356
Buys
185
Sells
171
Volume
22K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
1.5M
Pooled WMATIC:
$278,305.2

QUICK/WMATIC price stats on Polygon

As of April 16, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.01116. QUICK price is up 1.99% in the last 24 hours. The trading history for the last 24 hours contains 356 trades with trading volume of $21,505.29. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $9,092,622.91. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $41,328.70. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $41,328.70.

The total transactions of QUICK/WMATIC is 356 in the last 24 hours, 185 of which are buy transactions, and 171 are sales transactions.

QUICK/WMATIC pool has a trading volume of $21,505.29 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.1265, captured at 5:25 PM UTC.

The price of converting 1 QUICK to USD is $0.01116 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
04/16/20265:16:50 PMsell$301.64$0.011163,417.630.126527,013.11
0x497...A452
0x18...79b8
04/16/20265:06:56 PMsell$11.15$0.01119126.260.1267996.52
0x2ff...C6dc
0x55...854d
04/16/20264:54:04 PMbuy$43.62$0.01116495.980.12693,906.67
0xceC...02e1
0xfc...dc1b
04/16/20264:51:20 PMbuy$80.65$0.0112913.130.12687,196.67
0x550...0aFc
0x29...e146
04/16/20264:51:18 PMbuy$62.55$0.01119708.210.12675,585.46
0x0f0...8280
0xc0...bd3b
04/16/20264:34:04 PMbuy$60.96$0.01117691.090.12675,453.65
0x550...0aFc
0xc3...2df6
04/16/20264:34:02 PMbuy$62.39$0.01117707.210.12665,584.16
0x7C4...e2F3
0xb1...5bdb
04/16/20264:33:54 PMbuy$42.26$0.01118478.480.12653,780
0x4B4...Ce1A
0xd8...9d87
04/16/20264:18:00 PMbuy$62.63$0.01121706.710.12655,585.82
0x7C4...e2F3
0x22...b68b
04/16/20264:17:20 PMbuy$62.66$0.0112707.210.12645,593.12
0x0f0...8280
0xd3...0408
04/16/20264:15:38 PMbuy$52.28$0.011195900.12634,668.74
0x779...8835
0xbb...383e
04/16/20264:09:04 PMbuy$65.31$0.01124733.610.12635,808.37
0x550...0aFc
0xdd...5b21
04/16/20264:08:38 PMbuy$54.07$0.01124607.230.12624,810.56
0x550...0aFc
0x20...74c8
04/16/20264:06:48 PMsell$113.38$0.011211,273.760.125910,109.73
0x550...0aFc
0x0d...e7c9
04/16/20264:06:44 PMsell$18.68$0.01122209.940.1261,665.25
0x375...C524
0xbf...5ac3
04/16/20264:06:28 PMsell$27.06$0.01122304.10.12612,411.63
0x135...5203
0x0e...f13c
04/16/20264:06:02 PMsell$4.58$0.0112151.590.1261409.12
0xb4b...DA00
0x2d...4477
04/16/20264:05:00 PMsell$5.3$0.0111959.750.1261473.73
0x2ff...C6dc
0x1c...3e7d
04/16/20264:03:38 PMbuy$65.18$0.01122733.610.12635,805.61
0x550...0aFc
0xf8...ef29
04/16/20264:02:10 PMsell$21.79$0.01118245.560.1261,947.92
0x02a...818f
0x39...2028