Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2.39M
- Pooled WMATIC:
- $121,474.2
QUICK/WMATIC price stats on Polygon
As of February 22, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.009048. QUICK price is down -3.94% in the last 24 hours. The trading history for the last 24 hours contains 401 trades with trading volume of $24,654.89. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $7,577,891.49. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $34,845.36. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $34,845.36.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 401 in the last 24 hours, 199 of which are buy transactions, and 202 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $24,654.89 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.08314, captured at 2:46 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.009048 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 2:25:10 AM | sell | $122.98 | $0.009048 | 1,130.19 | 0.08314 | 13,592.45 | 0x93...c607 | |
| 02/22/2026 | 2:11:48 AM | buy | $19.35 | $0.009083 | 178.07 | 0.08357 | 2,130.68 | 0x45...55d3 | |
| 02/22/2026 | 2:02:24 AM | buy | $19.33 | $0.009084 | 177.75 | 0.08353 | 2,127.94 | 0x9f...abd7 | |
| 02/22/2026 | 2:01:12 AM | buy | $2.39 | $0.009083 | 22.03 | 0.08351 | 263.82 | 0x8f...f9ca | |
| 02/22/2026 | 1:59:12 AM | buy | $20.61 | $0.009094 | 189.23 | 0.08348 | 2,266.71 | 0xbf...c6f2 | |
| 02/22/2026 | 1:56:48 AM | buy | $1.45 | $0.009092 | 13.31 | 0.08346 | 159.47 | 0x09...4352 | |
| 02/22/2026 | 1:53:04 AM | buy | $2.5 | $0.009101 | 22.93 | 0.08345 | 274.79 | 0xba...48a5 | |
| 02/22/2026 | 1:53:04 AM | sell | $62.52 | $0.009074 | 573.34 | 0.0832 | 6,890.64 | 0x60...0710 | |
| 02/22/2026 | 1:49:36 AM | buy | $9.73 | $0.00911 | 89.34 | 0.08357 | 1,069.06 | 0xda...a5db | |
| 02/22/2026 | 1:49:34 AM | buy | $4.75 | $0.009108 | 43.57 | 0.08355 | 521.54 | 0x63...6e8f | |
| 02/22/2026 | 1:49:36 AM | buy | $3.18 | $0.009111 | 29.2 | 0.08358 | 349.45 | 0xc1...ca34 | |
| 02/22/2026 | 1:49:32 AM | sell | $124.88 | $0.009077 | 1,146.79 | 0.08335 | 13,757.12 | 0xee...3a38 | |
| 02/22/2026 | 1:34:28 AM | buy | $3.84 | $0.009118 | 35.31 | 0.08379 | 421.4 | 0x90...d135 | |
| 02/22/2026 | 1:23:12 AM | buy | $16.68 | $0.009113 | 153.41 | 0.08377 | 1,831.33 | 0xb2...829e | |
| 02/22/2026 | 1:23:10 AM | sell | $54.09 | $0.009082 | 497.29 | 0.08349 | 5,956.08 | 0x2a...b1a6 | |
| 02/22/2026 | 1:22:06 AM | sell | $47.56 | $0.009088 | 437.47 | 0.08359 | 5,233.39 | 0xa5...54bb | |
| 02/22/2026 | 1:22:04 AM | buy | $1.44 | $0.009127 | 13.31 | 0.08395 | 158.64 | 0xf4...3607 | |
| 02/22/2026 | 1:22:00 AM | sell | $75.6 | $0.009141 | 692.28 | 0.08369 | 8,271.15 | 0x62...a9ca | |
| 02/22/2026 | 1:22:02 AM | buy | $5.46 | $0.009168 | 50 | 0.08394 | 595.61 | 0x24...faf9 | |
| 02/22/2026 | 1:21:56 AM | sell | $33.01 | $0.009115 | 303.49 | 0.0838 | 3,621.53 | 0x6c...cbdf |