- WhatToFarm
- Polygon
- Quickswap V3
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 17.25M
- Pooled WMATIC:
- $3.89M
QUICK/WMATIC price stats on Polygon
As of November 19, 2025, the current price of QUICK token on DEX Quickswap V3 is $0.01551. QUICK price is up 1.22% in the last 24 hours. The trading history for the last 24 hours contains 570 trades with trading volume of $162,519.31. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $13,377,367.27. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $843,223.27. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $843,223.27.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 570 in the last 24 hours, 286 of which are buy transactions, and 284 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $162,519.31 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.1047, captured at 8:54 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.01551 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 8:40:03 AM | buy | $51.32 | $0.01551 | 346.62 | 0.1047 | 3,308.08 | 0x6a...f84d | |
| 11/19/2025 | 8:39:57 AM | buy | $51.32 | $0.01551 | 346.62 | 0.1047 | 3,308.11 | 0xc1...4f48 | |
| 11/19/2025 | 8:39:51 AM | buy | $51.32 | $0.01551 | 346.62 | 0.1047 | 3,308.15 | 0xa9...9b11 | |
| 11/19/2025 | 8:39:39 AM | buy | $160.73 | $0.01551 | 1,085.48 | 0.1047 | 10,360 | 0xe4...7d1a | |
| 11/19/2025 | 8:39:11 AM | buy | $381.65 | $0.01551 | 2,578.01 | 0.1047 | 24,606.35 | 0x1c...940c | |
| 11/19/2025 | 8:38:55 AM | buy | $301.1 | $0.0155 | 2,033.89 | 0.1047 | 19,414.25 | 0xd3...b240 | |
| 11/19/2025 | 8:38:49 AM | buy | $180.53 | $0.0155 | 1,219.51 | 0.1047 | 11,641.22 | 0xe0...1681 | |
| 11/19/2025 | 8:37:55 AM | buy | $602.2 | $0.0155 | 4,067.79 | 0.1047 | 38,833.49 | 0xf1...868c | |
| 11/19/2025 | 8:37:15 AM | buy | $216.85 | $0.0155 | 1,464.79 | 0.1047 | 13,984.94 | 0x97...c6f6 | |
| 11/19/2025 | 8:37:01 AM | buy | $84.64 | $0.0155 | 571.74 | 0.1047 | 5,458.82 | 0xea...f25d | |
| 11/19/2025 | 8:34:05 AM | buy | $37.71 | $0.01549 | 254.91 | 0.1047 | 2,433.84 | 0x59...a3a2 | |
| 11/19/2025 | 8:15:33 AM | buy | $1,253.75 | $0.01548 | 8,476.36 | 0.1047 | 80,940.99 | 0x99...6001 | |
| 11/19/2025 | 7:58:19 AM | buy | $867.07 | $0.01548 | 5,862.46 | 0.1047 | 55,992.92 | 0xdf...9b50 | |
| 11/19/2025 | 7:39:59 AM | sell | $0.7256 | $0.01532 | 4.94 | 0.1044 | 47.35 | 0x4f...7e92 | |
| 11/19/2025 | 7:39:05 AM | sell | $16.42 | $0.01541 | 111.33 | 0.1044 | 1,065.6 | 0x3a...1f49 | |
| 11/19/2025 | 7:39:05 AM | sell | $29.29 | $0.01541 | 198.49 | 0.1044 | 1,899.81 | 0xee...4327 | |
| 11/19/2025 | 7:34:05 AM | sell | $11.87 | $0.01538 | 80.68 | 0.1044 | 772.2 | 0xc2...26fa | |
| 11/19/2025 | 7:24:39 AM | sell | $5.72 | $0.01535 | 38.98 | 0.1044 | 373.14 | 0x50...def8 | |
| 11/19/2025 | 7:24:27 AM | sell | $16.52 | $0.01525 | 113.14 | 0.1044 | 1,082.86 | 0xbf...a12b | |
| 11/19/2025 | 7:06:03 AM | sell | $1.83 | $0.01527 | 12.54 | 0.1044 | 120.09 | 0xc1...0b20 |