WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.007815
Price
0.09984 WMATIC
TVL
$26,874.47
MKT CAP
$6.9M
5m
0%
1h
-0.22%
4h
-0.73%
24h
-1.17%
Share
TXNS
782
Buys
400
Sells
382
Volume
18K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
1.88M
Pooled WMATIC:
$155,144.57

QUICK/WMATIC price stats on Polygon

As of July 24, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.007815. QUICK price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 782 trades with trading volume of $17,952.11. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $6,948,082.08. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $26,874.48. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $26,874.48.

The total transactions of QUICK/WMATIC is 782 in the last 24 hours, 400 of which are buy transactions, and 382 are sales transactions.

QUICK/WMATIC pool has a trading volume of $17,952.11 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.09984, captured at 11:36 AM UTC.

The price of converting 1 QUICK to USD is $0.007815 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/24/202611:34:37 AMbuy$46.59$0.007815595.240.099845,961.99
0x980...87f5
0xf3...27ca
07/24/202611:25:49 AMbuy$54.75$0.007807699.70.099767,013.25
0xA07...0d58
0x22...129a
07/24/202611:25:37 AMbuy$7.3$0.00780693.340.09972936.05
0xb4b...DA00
0x2f...faa6
07/24/202611:25:36 AMbuy$42.28$0.007811539.710.099695,413.8
0xe49...fAaC
0x4c...edc8
07/24/202611:22:01 AMsell$16.08$0.007798204.970.099382,062.41
0x550...0aFc
0x37...5058
07/24/202611:19:58 AMsell$16.08$0.007799205.010.09942,062.41
0x550...0aFc
0x69...5078
07/24/202611:18:57 AMsell$16.07$0.007792204.980.099392,062.41
0x550...0aFc
0xef...87f6
07/24/202611:18:57 AMbuy$28.99$0.007815369.860.099683,710.31
0xde1...a266
0x27...93dc
07/24/202611:18:10 AMsell$16.07$0.007794205.030.099412,062.41
0x550...0aFc
0x3f...5f8a
07/24/202611:18:00 AMbuy$3.01$0.00781838.420.0997385.38
0x36C...359F
0x0c...580c
07/24/202611:17:57 AMsell$8.01$0.007796102.180.099421,027.73
0x550...0aFc
0x57...d3cf
07/24/202611:17:55 AMsell$8.01$0.007797102.190.099431,027.73
0x550...0aFc
0x8d...78de
07/24/202611:16:43 AMsell$18.32$0.007806233.440.099452,347.21
0x550...0aFc
0xb6...21e3
07/24/202611:14:13 AMbuy$10.02$0.007819127.840.099741,281.73
0x550...0aFc
0x03...cc84
07/24/202611:14:12 AMbuy$10.02$0.007818127.840.099721,281.9
0x550...0aFc
0x47...2ca4
07/24/202611:14:03 AMbuy$37.99$0.007818484.530.099694,860.13
0x1D8...c404
0x41...74c1
07/24/202610:53:12 AMsell$47.1$0.007832597.950.099426,013.9
0xA64...E6E3
0x36...ce98
07/24/202610:53:10 AMsell$59.12$0.007837750.570.09957,543.36
0xDE0...1163
0x7e...f8e4
07/24/202610:27:43 AMsell$89.16$0.0078261,134.790.099611,392.36
0x671...A1FD
0x60...1e3f
07/24/202610:15:04 AMbuy$26.61$0.007843338.980.09993,393.18
0x550...0aFc
0x20...70b3