- WhatToFarm
- Polygon
- Quickswap V3
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 1.88M
- Pooled WMATIC:
- $249,819.14
QUICK/WMATIC price stats on Polygon
As of March 21, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.01059. QUICK price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $7,744.86. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $8,730,487.49. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $43,967.25. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $43,967.25.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 117 in the last 24 hours, 66 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $7,744.86 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.1098, captured at 8:40 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.01059 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/21/2026 | 8:28:51 PM | sell | $0.5993 | $0.01059 | 6.21 | 0.1098 | 56.57 | 0xa7...909c | |
| 03/21/2026 | 7:59:27 PM | sell | $4.99 | $0.01058 | 51.9 | 0.1098 | 472.46 | 0xda...f7e5 | |
| 03/21/2026 | 6:34:09 PM | sell | $30.34 | $0.01057 | 315.28 | 0.1098 | 2,869.34 | 0x8f...dc21 | |
| 03/21/2026 | 6:34:05 PM | sell | $60.27 | $0.01057 | 626.53 | 0.1099 | 5,699.41 | 0xaa...0aaa | |
| 03/21/2026 | 5:32:57 PM | buy | $98.7 | $0.01058 | 1,027.77 | 0.1102 | 9,322.3 | 0x0d...a09d | |
| 03/21/2026 | 5:29:57 PM | buy | $67.02 | $0.01058 | 697.2 | 0.1101 | 6,328.98 | 0xbb...b39b | |
| 03/21/2026 | 5:21:35 PM | buy | $80.92 | $0.0106 | 840 | 0.11 | 7,630.59 | 0x17...c4e1 | |
| 03/21/2026 | 5:02:07 PM | buy | $14.93 | $0.01057 | 155.4 | 0.11 | 1,412.37 | 0x0a...ad65 | |
| 03/21/2026 | 4:28:25 PM | sell | $98.21 | $0.01058 | 1,018.37 | 0.1096 | 9,283.34 | 0xa8...26f2 | |
| 03/21/2026 | 4:25:09 PM | sell | $88.12 | $0.01059 | 913.61 | 0.1097 | 8,320.88 | 0x6d...6ca8 | |
| 03/21/2026 | 4:19:21 PM | sell | $87.45 | $0.01061 | 905.33 | 0.1098 | 8,238.49 | 0xe6...6f55 | |
| 03/21/2026 | 4:19:17 PM | sell | $39.17 | $0.01062 | 405.48 | 0.1099 | 3,687.65 | 0xba...f9f1 | |
| 03/21/2026 | 4:18:19 PM | sell | $30.41 | $0.01063 | 314.67 | 0.1099 | 2,860.81 | 0x47...beb2 | |
| 03/21/2026 | 4:18:19 PM | sell | $36.54 | $0.01063 | 378.14 | 0.11 | 3,436.72 | 0x13...ac48 | |
| 03/21/2026 | 4:13:07 PM | sell | $1.99 | $0.01061 | 20.72 | 0.11 | 188.29 | 0x0f...3a0e | |
| 03/21/2026 | 4:05:15 PM | sell | $88.43 | $0.01062 | 916.11 | 0.11 | 8,320.88 | 0x5b...cf20 | |
| 03/21/2026 | 3:58:35 PM | sell | $131.88 | $0.01064 | 1,365.41 | 0.1102 | 12,388.66 | 0x47...ace5 | |
| 03/21/2026 | 3:49:45 PM | sell | $24 | $0.01064 | 248.88 | 0.1102 | 2,256.48 | 0xe2...99c6 | |
| 03/21/2026 | 3:49:37 PM | sell | $39.34 | $0.01064 | 407.86 | 0.1103 | 3,696.74 | 0xab...6c09 | |
| 03/21/2026 | 3:48:43 PM | sell | $6.89 | $0.01063 | 71.56 | 0.1103 | 648.5 | 0x5e...0825 |