- WhatToFarm
- Polygon
- Quickswap V3
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 1.52M
- Pooled WMATIC:
- $238,811.29
QUICK/WMATIC price stats on Polygon
As of October 10, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.01074. QUICK price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 416 trades with trading volume of $28,946.56. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $9,495,102.45. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $40,635.79. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $40,635.79.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 416 in the last 24 hours, 202 of which are buy transactions, and 214 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $28,946.56 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.1054, captured at 4:16 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.01074 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2026 | 4:16:15 PM | sell | $60.08 | $0.01074 | 590.15 | 0.1054 | 5,594.45 | 0xc2...f9dc | |
| 10/10/2026 | 4:15:03 PM | buy | $75.06 | $0.01077 | 737.91 | 0.1058 | 6,968.98 | 0xc1...4cd5 | |
| 10/10/2026 | 4:06:01 PM | buy | $50.53 | $0.01084 | 493.07 | 0.1058 | 4,659.21 | 0x13...d05c | |
| 10/10/2026 | 4:05:10 PM | buy | $79.74 | $0.0108 | 780.77 | 0.1057 | 7,382.1 | 0x6d...58eb | |
| 10/10/2026 | 4:05:04 PM | buy | $81.59 | $0.01079 | 798.91 | 0.1056 | 7,559.14 | 0x76...e6d3 | |
| 10/10/2026 | 4:05:03 PM | buy | $83.15 | $0.01078 | 814.35 | 0.1056 | 7,711 | 0x73...b579 | |
| 10/10/2026 | 4:04:22 PM | buy | $48.38 | $0.01076 | 474.55 | 0.1055 | 4,496.11 | 0xd8...0ff6 | |
| 10/10/2026 | 4:04:15 PM | buy | $56.18 | $0.01075 | 550.83 | 0.1054 | 5,221.28 | 0x0c...3403 | |
| 10/10/2026 | 4:03:37 PM | buy | $43.59 | $0.01078 | 426.43 | 0.1054 | 4,043.91 | 0x6e...de9b | |
| 10/10/2026 | 4:03:36 PM | buy | $71.82 | $0.01077 | 702.49 | 0.1053 | 6,665.35 | 0x9a...8aad | |
| 10/10/2026 | 4:03:00 PM | buy | $13 | $0.01075 | 127.37 | 0.1053 | 1,208.99 | 0x7a...a5c9 | |
| 10/10/2026 | 3:55:18 PM | sell | $150.41 | $0.01076 | 1,466.73 | 0.105 | 13,966.48 | 0xa4...f43d | |
| 10/10/2026 | 3:49:46 PM | sell | $120.37 | $0.01076 | 1,175.91 | 0.1051 | 11,183.59 | 0xc6...7344 | |
| 10/10/2026 | 3:46:55 PM | sell | $200.85 | $0.01077 | 1,962.68 | 0.1052 | 18,639.32 | 0x8b...f6b4 | |
| 10/10/2026 | 3:32:58 PM | sell | $240.83 | $0.01076 | 2,359.9 | 0.1055 | 22,367.19 | 0x5b...2353 | |
| 10/10/2026 | 3:19:55 PM | sell | $230.84 | $0.01074 | 2,270.62 | 0.1057 | 21,475.25 | 0x47...d141 | |
| 10/10/2026 | 3:06:01 PM | sell | $53.49 | $0.01074 | 527.11 | 0.1058 | 4,979.17 | 0x37...59a9 | |
| 10/10/2026 | 3:06:00 PM | sell | $26 | $0.01074 | 256.27 | 0.1059 | 2,419.93 | 0xde...b4be | |
| 10/10/2026 | 3:02:25 PM | sell | $125.3 | $0.01075 | 1,234.31 | 0.1059 | 11,647.2 | 0x4e...5656 | |
| 10/10/2026 | 3:02:22 PM | sell | $88.38 | $0.01075 | 871.55 | 0.106 | 8,216.2 | 0xe0...1a67 |