Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2.15M
- Pooled WMATIC:
- $97,843.1
QUICK/WMATIC price stats on Polygon
As of September 19, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.009545. QUICK price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 693 trades with trading volume of $36,485.15. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $8,400,097.93. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $30,884.57. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $30,884.57.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 693 in the last 24 hours, 305 of which are buy transactions, and 388 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $36,485.15 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.09002, captured at 3:29 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.009545 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 3:19:18 PM | buy | $38.5 | $0.009545 | 363.12 | 0.09002 | 4,033.69 | 0xa7...8212 | |
| 09/19/2026 | 3:19:12 PM | buy | $38.33 | $0.009533 | 361.74 | 0.08996 | 4,020.77 | 0xc8...b295 | |
| 09/19/2026 | 3:19:09 PM | buy | $48.46 | $0.009527 | 457.37 | 0.0899 | 5,087.13 | 0x6a...0e6e | |
| 09/19/2026 | 3:19:08 PM | buy | $33.34 | $0.009541 | 313.96 | 0.08985 | 3,494.25 | 0xce...a0f0 | |
| 09/19/2026 | 3:10:06 PM | sell | $0.1046 | $0.0095 | 0.9859 | 0.08947 | 11.01 | 0xf8...3dfa | |
| 09/19/2026 | 3:09:30 PM | sell | $19.21 | $0.009552 | 180.02 | 0.08948 | 2,011.74 | 0xee...2849 | |
| 09/19/2026 | 3:01:39 PM | sell | $2.8 | $0.009505 | 26.41 | 0.0895 | 295.13 | 0x0b...0fa8 | |
| 09/19/2026 | 3:00:56 PM | sell | $34.48 | $0.009507 | 324.76 | 0.08952 | 3,627.44 | 0x60...ac20 | |
| 09/19/2026 | 2:59:54 PM | sell | $2.98 | $0.009538 | 27.99 | 0.08955 | 312.62 | 0x11...48cd | |
| 09/19/2026 | 2:43:23 PM | sell | $24.21 | $0.009536 | 227.46 | 0.08957 | 2,539.37 | 0x70...bbf2 | |
| 09/19/2026 | 2:43:15 PM | sell | $36.94 | $0.009534 | 347.28 | 0.08961 | 3,875.29 | 0x92...e538 | |
| 09/19/2026 | 2:25:14 PM | sell | $37.58 | $0.009535 | 353.45 | 0.08966 | 3,941.78 | 0x5a...7ced | |
| 09/19/2026 | 2:24:12 PM | sell | $36.65 | $0.00949 | 346.52 | 0.08972 | 3,862.33 | 0x33...1e51 | |
| 09/19/2026 | 2:21:56 PM | sell | $9.61 | $0.009532 | 90.53 | 0.08975 | 1,008.75 | 0x4d...43b5 | |
| 09/19/2026 | 2:21:54 PM | sell | $36.29 | $0.009542 | 341.5 | 0.08978 | 3,803.62 | 0x23...8a88 | |
| 09/19/2026 | 2:21:29 PM | sell | $34.1 | $0.009482 | 323.13 | 0.08983 | 3,597.07 | 0xef...82d8 | |
| 09/19/2026 | 2:21:05 PM | sell | $36.81 | $0.009538 | 346.96 | 0.08988 | 3,860.11 | 0x09...3759 | |
| 09/19/2026 | 2:20:21 PM | sell | $34.2 | $0.009488 | 324.15 | 0.08993 | 3,604.39 | 0xe3...ef50 | |
| 09/19/2026 | 2:19:59 PM | sell | $35.72 | $0.009535 | 337.13 | 0.08998 | 3,746.67 | 0xc2...9b48 | |
| 09/19/2026 | 2:15:33 PM | sell | $30.32 | $0.009544 | 286.01 | 0.09002 | 3,176.88 | 0x16...44a2 |