Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2.36M
- Pooled WMATIC:
- $186,268.09
QUICK/WMATIC price stats on Polygon
As of July 9, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.007568. QUICK price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 525 trades with trading volume of $23,978.69. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $6,728,897.53. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $32,082.09. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $32,082.09.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 525 in the last 24 hours, 234 of which are buy transactions, and 291 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $23,978.69 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.09902, captured at 12:43 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.007568 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2026 | 12:14:16 AM | buy | $3.36 | $0.007568 | 44.07 | 0.09902 | 445.14 | 0xf8...89d7 | |
| 07/09/2026 | 12:06:32 AM | sell | $15.85 | $0.00756 | 206.93 | 0.09864 | 2,097.69 | 0x4a...db95 | |
| 07/08/2026 | 11:41:44 PM | sell | $8.04 | $0.007548 | 105.23 | 0.09868 | 1,066.32 | 0xcc...7b1f | |
| 07/08/2026 | 11:41:46 PM | sell | $8.04 | $0.007547 | 105.21 | 0.09867 | 1,066.32 | 0x1d...8d3c | |
| 07/08/2026 | 11:41:28 PM | sell | $8.04 | $0.007547 | 105.24 | 0.09869 | 1,066.32 | 0xe3...75c4 | |
| 07/08/2026 | 11:41:20 PM | sell | $8.04 | $0.007549 | 105.26 | 0.09871 | 1,066.32 | 0x97...521b | |
| 07/08/2026 | 10:39:58 PM | buy | $7.99 | $0.007559 | 104.81 | 0.09909 | 1,057.63 | 0x07...5c9e | |
| 07/08/2026 | 10:32:58 PM | buy | $16.04 | $0.00756 | 210.33 | 0.09907 | 2,122.89 | 0xac...3a83 | |
| 07/08/2026 | 10:32:47 PM | buy | $8.02 | $0.007585 | 104.81 | 0.09905 | 1,058.09 | 0x47...7bb5 | |
| 07/08/2026 | 10:12:59 PM | buy | $8 | $0.007568 | 104.81 | 0.09904 | 1,058.24 | 0x1e...b7cb | |
| 07/08/2026 | 10:12:58 PM | buy | $8 | $0.007567 | 104.81 | 0.09902 | 1,058.4 | 0x71...3765 | |
| 07/08/2026 | 10:02:40 PM | sell | $56.68 | $0.007553 | 740.6 | 0.09868 | 7,504.63 | 0x1c...fe8f | |
| 07/08/2026 | 10:02:02 PM | sell | $56.66 | $0.007556 | 740.83 | 0.09878 | 7,499.32 | 0x3d...c2a1 | |
| 07/08/2026 | 9:49:22 PM | sell | $56.66 | $0.007548 | 742.35 | 0.09888 | 7,507.08 | 0xe7...2622 | |
| 07/08/2026 | 9:37:19 PM | sell | $56.57 | $0.007535 | 743.21 | 0.09898 | 7,508.05 | 0x7e...5ee2 | |
| 07/08/2026 | 9:33:40 PM | sell | $13.61 | $0.007533 | 178.97 | 0.09905 | 1,806.84 | 0xc5...e2a4 | |
| 07/08/2026 | 9:28:13 PM | sell | $21.75 | $0.007542 | 285.77 | 0.09908 | 2,884.2 | 0x8d...2cb1 | |
| 07/08/2026 | 9:26:29 PM | sell | $34.71 | $0.007541 | 456.4 | 0.09913 | 4,603.95 | 0x67...adbf | |
| 07/08/2026 | 9:25:50 PM | sell | $21.97 | $0.007543 | 288.92 | 0.09918 | 2,913.04 | 0x8d...afa5 | |
| 07/08/2026 | 9:19:02 PM | sell | $29 | $0.007534 | 381.93 | 0.09922 | 3,848.98 | 0x20...ce07 |