WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.002818
Price
0.03094 WMATIC
TVL
$13,406.74
MKT CAP
$2.4M
5m
0%
1h
-3.34%
4h
-5.84%
24h
-10.52%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
28K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
3.48M
Pooled WMATIC:
$39,451.4

QUICK/WMATIC price stats on Polygon

As of October 27, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.002818. QUICK price is down -10.52% in the last 24 hours. The trading history for the last 24 hours contains 2196 trades with trading volume of $28,275.80. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $2,415,627.10. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $13,406.75. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $13,406.75.

The total transactions of QUICK/WMATIC is 2196 in the last 24 hours, 1053 of which are buy transactions, and 1143 are sales transactions.

QUICK/WMATIC pool has a trading volume of $28,275.80 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.03094, captured at 1:37 AM UTC.

The price of converting 1 QUICK to USD is $0.002818 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/27/20261:20:35 AMbuy$9.73$0.002818106.930.030943,455.88
0x037...8dE3
0xa0...9c93
10/27/20261:10:32 AMsell$15.14$0.00281166.180.030835,389.15
0xfff...0089
0xa4...ea89
10/27/20261:05:11 AMsell$12.26$0.002826134.580.031024,338.35
0xb60...17ae
0x50...43db
10/27/20261:05:12 AMsell$0.999$0.00281910.960.03093354.39
0xD45...3eF1
0xb7...a1c7
10/27/20261:00:45 AMsell$9.13$0.002853100.280.031333,200.47
0x399...a7Bc
0x0f...801e
10/27/20261:00:45 AMsell$14.36$0.00284157.770.031185,058.98
0x26D...E01c
0x86...c51e
10/27/202612:42:30 AMsell$4.61$0.0028750.550.031421,608.86
0x03E...b4C8
0xff...aefd
10/27/202612:42:30 AMsell$3.82$0.00287541.840.031471,329.43
0x550...0aFc
0x79...064b
10/27/202612:42:27 AMsell$8.21$0.00288289.920.031542,850.36
0x3f6...88d1
0xc6...5f04
10/27/202612:42:21 AMbuy$3.85$0.00289842.170.031721,329.43
0x550...0aFc
0x2b...9658
10/27/202612:42:21 AMbuy$9.11$0.0028999.750.031643,152.56
0xa95...cb5C
0xaf...6b90
10/27/202612:40:56 AMsell$0.4157$0.0028724.550.03144144.72
0x8A9...A844
0xf4...f043
10/27/202612:39:08 AMsell$14.95$0.002881163.740.031535,192.18
0x0f0...8280
0x7b...4f31
10/27/202612:29:09 AMsell$5.27$0.00289257.730.031661,823.31
0x550...0aFc
0x6b...5e25
10/27/202612:29:09 AMsell$14.96$0.002904163.860.031795,154.44
0x0f0...8280
0xbe...b896
10/27/202612:29:08 AMsell$29.93$0.002903327.650.0317810,308.88
0x0f0...8280
0x69...88b1
10/27/202612:29:06 AMsell$7.28$0.00292579.690.032012,489.01
0x550...0aFc
0x1c...3331
10/27/202612:29:08 AMsell$0.3136$0.0028863.430.03159108.66
0x550...0aFc
0x06...e3a7
10/27/202612:29:08 AMbuy$23.32$0.002913255.30.031888,006.03
0xdCb...0401
0xdf...251e
10/27/202612:29:05 AMbuy$12.97$0.002935142.070.032134,421
0x550...0aFc
0x53...488b