- WhatToFarm
- Polygon
- Quickswap V3
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 1.61M
- Pooled WMATIC:
- $259,367.68
QUICK/WMATIC price stats on Polygon
As of April 26, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.01133. QUICK price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $5,747.42. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $9,224,305.43. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $42,150.42. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $42,150.42.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 98 in the last 24 hours, 59 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $5,747.42 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.1227, captured at 9:09 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.01133 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2026 | 9:06:34 PM | buy | $6.51 | $0.01133 | 70.59 | 0.1227 | 575.02 | 0x18...b677 | |
| 04/26/2026 | 8:43:42 PM | buy | $4.61 | $0.01133 | 50 | 0.1227 | 407.28 | 0x3a...c3a0 | |
| 04/26/2026 | 8:34:48 PM | buy | $23.31 | $0.01135 | 251.94 | 0.1227 | 2,052.6 | 0x4b...d740 | |
| 04/26/2026 | 8:26:50 PM | sell | $127.17 | $0.01132 | 1,374.95 | 0.1224 | 11,231.44 | 0x3a...241c | |
| 04/26/2026 | 7:57:52 PM | sell | $127.11 | $0.01133 | 1,375.03 | 0.1225 | 11,218.72 | 0xa5...8567 | |
| 04/26/2026 | 7:57:38 PM | buy | $62.68 | $0.01137 | 678.02 | 0.1229 | 5,512.86 | 0xfd...a58e | |
| 04/26/2026 | 7:44:06 PM | sell | $127.26 | $0.01134 | 1,375.26 | 0.1226 | 11,213.79 | 0x81...981f | |
| 04/26/2026 | 7:36:46 PM | sell | $127.22 | $0.01133 | 1,378.04 | 0.1227 | 11,223.04 | 0xd3...99aa | |
| 04/26/2026 | 7:35:50 PM | buy | $6.55 | $0.01137 | 71.04 | 0.1232 | 576.44 | 0x20...2da2 | |
| 04/26/2026 | 6:57:02 PM | sell | $126.82 | $0.01135 | 1,372.59 | 0.1229 | 11,166.3 | 0xfe...031a | |
| 04/26/2026 | 6:43:08 PM | buy | $6.55 | $0.01138 | 71.04 | 0.1233 | 575.78 | 0x0a...a735 | |
| 04/26/2026 | 6:18:38 PM | buy | $41.44 | $0.01138 | 449.26 | 0.1233 | 3,641.96 | 0x00...ae25 | |
| 04/26/2026 | 6:14:40 PM | buy | $61.33 | $0.01136 | 664.92 | 0.1232 | 5,395.42 | 0x4e...b296 | |
| 04/26/2026 | 6:14:40 PM | sell | $185.26 | $0.01133 | 2,008.52 | 0.1229 | 16,340.63 | 0xb2...8563 | |
| 04/26/2026 | 6:14:42 PM | buy | $53.02 | $0.01137 | 574.87 | 0.1233 | 4,662.21 | 0x95...ff75 | |
| 04/26/2026 | 6:14:12 PM | buy | $44.98 | $0.01137 | 487.77 | 0.1233 | 3,953.06 | 0x91...3cd7 | |
| 04/26/2026 | 6:12:52 PM | buy | $55.82 | $0.01136 | 605.66 | 0.1233 | 4,910.8 | 0x79...6d79 | |
| 04/26/2026 | 6:05:42 PM | sell | $123.89 | $0.01131 | 1,346.59 | 0.1229 | 10,949.87 | 0x1f...729b | |
| 04/26/2026 | 5:49:12 PM | sell | $126.49 | $0.01133 | 1,373.46 | 0.1231 | 11,155.45 | 0x71...6ca3 | |
| 04/26/2026 | 4:27:24 PM | buy | $6.41 | $0.01136 | 69.76 | 0.1235 | 564.48 | 0x72...c257 |