WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.009945
Price
0.1149 WMATIC
TVL
$36,526.68
MKT CAP
$8.1M
5m
0%
1h
0.80%
4h
0.47%
24h
0.02%
Share
TXNS
230
Buys
121
Sells
109
Volume
16K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
1.35M
Pooled WMATIC:
$267,088.7

QUICK/WMATIC price stats on Polygon

As of April 9, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.009945. QUICK price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 230 trades with trading volume of $15,859.15. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $8,144,648.81. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $36,526.69. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $36,526.69.

The total transactions of QUICK/WMATIC is 230 in the last 24 hours, 121 of which are buy transactions, and 109 are sales transactions.

QUICK/WMATIC pool has a trading volume of $15,859.15 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.1149, captured at 3:29 PM UTC.

The price of converting 1 QUICK to USD is $0.009945 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
04/09/20263:16:29 PMbuy$99.16$0.0099451,145.920.11499,970.35
0x550...0aFc
0x10...c948
04/09/20263:16:27 PMbuy$41.51$0.009931479.820.11484,179.6
0x2ff...C6dc
0xfd...44da
04/09/20263:15:33 PMbuy$69.43$0.009943800.910.11476,982.59
0x550...0aFc
0x6a...f2ad
04/09/20263:15:31 PMbuy$42.74$0.009934493.070.11464,302.55
0x6cF...ed96
0x0e...f2cb
04/09/20263:15:03 PMbuy$48.03$0.009922554.40.11454,841.1
0x2ff...C6dc
0x5f...1613
04/09/20263:14:49 PMbuy$43.45$0.009905502.010.11444,386.76
0x135...5203
0xc5...53f0
04/09/20263:02:43 PMsell$83.8$0.009881967.30.1148,481.24
0xe68...5608
0xce...b40e
04/09/20262:58:09 PMbuy$76.64$0.009917884.70.11447,727.97
0x550...0aFc
0x04...cad9
04/09/20262:58:07 PMbuy$60.07$0.009907693.480.11436,064.07
0x0f0...8280
0x51...39a3
04/09/20262:48:29 PMbuy$38.72$0.009887447.530.11423,916.43
0x135...5203
0x07...5e7d
04/09/20262:35:47 PMbuy$78.77$0.009866911.510.11417,984.13
0x550...0aFc
0x0f...0d06
04/09/20262:35:45 PMbuy$59.93$0.009855693.480.1146,080.93
0x0f0...8280
0xd3...9928
04/09/20262:35:03 PMbuy$109.67$0.0098671,265.810.113811,114.28
0x550...0aFc
0x81...35e3
04/09/20262:35:01 PMbuy$24.19$0.009857279.250.11372,454.54
0x135...5203
0x28...31fa
04/09/20262:13:07 PMsell$57.88$0.009871664.90.11335,864.3
0x550...0aFc
0x56...e436
04/09/20262:12:41 PMsell$24.12$0.009873277.170.11342,443.06
0x550...0aFc
0xc7...9dee
04/09/20262:07:53 PMbuy$120.01$0.0098661,384.080.113712,163.62
0x0f0...8280
0x62...33a3
04/09/20262:07:51 PMbuy$31.34$0.009854361.520.11363,180.88
0xb4b...DA00
0xd0...4084
04/09/20261:47:09 PMsell$54.57$0.009877625.740.11325,525.07
0x2ff...C6dc
0x61...7e40
04/09/20261:45:37 PMsell$73.56$0.00988844.150.11337,446.11
0x550...0aFc
0x82...72fe