WhatToFarm
/
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.00761
Price
0.104 WMATIC
TVL
$31,489.28
MKT CAP
$6.7M
5m
0%
1h
-0.29%
4h
-0.98%
24h
0.11%
Share
TXNS
382
Buys
153
Sells
229
Volume
17K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
2.17M
Pooled WMATIC:
$205,098.31

QUICK/WMATIC price stats on Polygon

As of July 5, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.00761. QUICK price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 382 trades with trading volume of $17,115.17. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $6,737,188.73. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $31,489.28. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $31,489.28.

The total transactions of QUICK/WMATIC is 382 in the last 24 hours, 153 of which are buy transactions, and 229 are sales transactions.

QUICK/WMATIC pool has a trading volume of $17,115.17 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.104, captured at 2:01 AM UTC.

The price of converting 1 QUICK to USD is $0.00761 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/05/20261:34:05 AMbuy$4.03$0.0076155.140.104530.20xa2...d2b8
07/05/20261:30:59 AMbuy$1.57$0.00761821.520.104206.920xb6...db15
07/05/20261:28:38 AMbuy$2.19$0.007623300.104288.450x88...a8c8
07/05/20261:28:38 AMbuy$1.7$0.00762423.20.104223.150x64...d9f5
07/05/20261:28:37 AMsell$13.11$0.007596178.850.10361,725.80x7d...921f
07/05/20261:28:26 AMsell$12.72$0.007598173.630.10361,675.050x1f...d0a9
07/05/20261:28:23 AMsell$12.85$0.007601175.440.10371,691.80xac...227b
07/05/20261:28:25 AMsell$12.72$0.007599173.670.10361,675.050xd0...8b80
07/05/20261:28:22 AMsell$16.33$0.007603222.820.10372,148.130xaa...5d8c
07/05/20261:28:02 AMsell$32.77$0.007602447.330.10374,310.80x25...b3b2
07/05/20261:27:46 AMsell$28.8$0.007604393.260.10383,787.740xdc...5d44
07/05/20261:23:44 AMsell$7.96$0.007591108.970.10381,049.350xe0...0c9b
07/05/20261:23:44 AMbuy$4.6$0.00761962.990.1042604.40x5a...6c87
07/05/20261:23:41 AMsell$7.96$0.0075931090.10381,049.350x1d...bdbf
07/05/20261:23:43 AMsell$7.96$0.007592108.980.10381,049.350x3e...05ec
07/05/20261:23:38 AMsell$8.05$0.007595110.120.10391,059.850x21...c039
07/05/20261:23:40 AMsell$7.96$0.007594109.010.10381,049.350x30...bc9f
07/05/20261:23:37 AMsell$8.05$0.007596110.130.10391,059.850x2c...c175
07/05/20261:23:34 AMsell$7.97$0.007598109.070.10391,049.350xfa...e1fc
07/05/20261:23:35 AMsell$8.05$0.007597110.150.10391,059.850xf2...bf7d