WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.007944
Price
0.09749 WMATIC
TVL
$25,290.03
MKT CAP
$7M
5m
0.08%
1h
0.03%
4h
-0.22%
24h
-3.06%
Share
TXNS
1K
Buys
482
Sells
571
Volume
32K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
1.95M
Pooled WMATIC:
$119,861.11

QUICK/WMATIC price stats on Polygon

As of August 18, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.007944. QUICK price is down -3.06% in the last 24 hours. The trading history for the last 24 hours contains 1053 trades with trading volume of $31,912.01. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $7,022,699.38. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $25,290.04. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $25,290.04.

The total transactions of QUICK/WMATIC is 1053 in the last 24 hours, 482 of which are buy transactions, and 571 are sales transactions.

QUICK/WMATIC pool has a trading volume of $31,912.01 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.09749, captured at 12:47 PM UTC.

The price of converting 1 QUICK to USD is $0.007944 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/18/202612:46:37 PMsell$60.13$0.007944738.030.097497,569.96
0xa69...e362
0xa1...9331
08/18/202612:44:39 PMsell$8.51$0.007939104.630.097561,072.5
0x550...0aFc
0xce...2cb9
08/18/202612:44:37 PMsell$8.5$0.007932104.650.097581,072.5
0x550...0aFc
0xad...f3a0
08/18/202612:44:25 PMsell$8.51$0.007943104.690.097611,072.5
0x550...0aFc
0x8f...6f91
08/18/202612:44:27 PMsell$8.51$0.007942104.670.097591,072.5
0x550...0aFc
0xc1...da02
08/18/202612:44:24 PMsell$8.5$0.007934104.710.097631,072.5
0x550...0aFc
0xa0...7497
08/18/202612:44:18 PMsell$8.51$0.007935104.720.097641,072.5
0x550...0aFc
0x0b...6949
08/18/202612:44:13 PMsell$22.11$0.007934272.30.097672,787.74
0x550...0aFc
0xce...e432
08/18/202612:43:13 PMsell$18.13$0.007937223.250.097712,284.67
0x550...0aFc
0x92...ca4c
08/18/202612:33:03 PMsell$28.67$0.00794353.230.097823,610.83
0x550...0aFc
0x8f...9d69
08/18/202612:33:04 PMsell$30.41$0.007935374.730.097763,832.97
0x550...0aFc
0x18...b3c0
08/18/202612:31:48 PMbuy$0.1706$0.007972.10.0982421.41
0xee0...7fAF
0xe6...463e
08/18/202612:31:46 PMsell$32.31$0.007942398.270.097884,068.78
0x550...0aFc
0x57...6a4d
08/18/202612:31:15 PMsell$26.21$0.007938323.360.097943,301.53
0x550...0aFc
0xe8...95b1
08/18/202612:31:10 PMsell$30.43$0.007939375.630.097993,832.97
0x550...0aFc
0x3c...75c8
08/18/202612:31:01 PMsell$30.13$0.007941372.140.098063,795.02
0x550...0aFc
0x4d...e1d6
08/18/202612:30:49 PMsell$30.43$0.00794376.090.098123,832.97
0x550...0aFc
0x54...faa5
08/18/202612:27:36 PMsell$30.45$0.007945376.320.098183,832.97
0x550...0aFc
0x75...1a59
08/18/202612:26:00 PMsell$28.98$0.007946358.270.098243,646.94
0x550...0aFc
0xa9...76a0
08/18/202612:21:39 PMsell$21.91$0.007938271.290.098292,760.13
0x550...0aFc
0x8d...9c5f