WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.007682
Price
0.09203 WMATIC
TVL
$27,564.29
MKT CAP
$6.8M
5m
0%
1h
-0.22%
4h
0.09%
24h
0.92%
Share
TXNS
318
Buys
179
Sells
139
Volume
14K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
2.13M
Pooled WMATIC:
$133,920.25

QUICK/WMATIC price stats on Polygon

As of July 15, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.007682. QUICK price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 318 trades with trading volume of $13,653.79. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $6,830,036.45. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $27,564.29. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $27,564.29.

The total transactions of QUICK/WMATIC is 318 in the last 24 hours, 179 of which are buy transactions, and 139 are sales transactions.

QUICK/WMATIC pool has a trading volume of $13,653.79 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.09203, captured at 10:08 AM UTC.

The price of converting 1 QUICK to USD is $0.007682 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/15/20269:40:59 AMbuy$65.77$0.0076747880.091948,570.41
0x587...f20B
0xb7...6a00
07/15/20269:40:59 AMbuy$150.43$0.0076821,802.240.0920319,582.05
0xDD9...be28
0x08...3152
07/15/20269:40:31 AMbuy$1.02$0.0076512.310.09165134.32
0xeaF...fb4e
0x88...7e99
07/15/20269:40:32 AMbuy$17.83$0.007661213.660.091782,327.99
0x550...0aFc
0x27...27c3
07/15/20269:40:31 AMbuy$180.25$0.0076432,159.490.0915723,582.06
0xAaA...c003
0x5f...f39e
07/15/20269:40:31 AMbuy$16.83$0.007659201.670.091762,197.69
0xe65...0c1B
0x84...a644
07/15/20269:40:31 AMsell$426.54$0.0076645,110.140.0918255,652.51
0x0a6...ac6D
0x4c...c18e
07/15/20269:40:31 AMbuy$10.24$0.007656122.790.091721,338.66
0xdCb...0401
0x98...ebf1
07/15/20269:40:31 AMbuy$14.36$0.007657172.110.091741,876.05
0xdCb...0401
0x23...20d1
07/15/20269:40:31 AMbuy$86.62$0.0076531,037.830.0916811,319.12
0xdCb...0401
0xd1...6d06
07/15/20269:40:31 AMbuy$13.92$0.007658166.770.091751,817.69
0xdCb...0401
0x37...2516
07/15/20269:40:31 AMbuy$238.23$0.0076282,854.060.0913931,227.83
0x4B3...6E30
0x04...9493
07/15/20269:40:32 AMbuy$149.09$0.0076671,786.230.0918519,446.76
0x63D...E6f7
0x2e...be9b
07/15/20269:34:02 AMbuy$57.73$0.007738691.690.09277,461.36
0x0f0...8280
0x9d...2943
07/15/20269:29:19 AMsell$1$0.00772311.970.09245129.55
0x310...d750
0xa7...350b
07/15/20269:29:19 AMsell$7.31$0.00772287.540.09245946.93
0xb4b...DA00
0xef...11ce
07/15/20269:11:37 AMbuy$26.12$0.007724313.370.092653,382.31
0xe27...FFE5
0x39...3b9b
07/15/20268:59:23 AMbuy$57.71$0.007697694.20.092587,498.06
0x0f0...8280
0x34...6d1b
07/15/20268:53:37 AMbuy$36.93$0.007699443.840.09254,797.92
0x1D8...c404
0x4f...ac2d
07/15/20268:37:32 AMbuy$28.5$0.007701342.190.092453,701.15
0xe82...Bf5d
0xee...7e48