WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.007775
Price
0.09571 WMATIC
TVL
$27,176.64
MKT CAP
$6.9M
5m
0%
1h
-0.58%
4h
-0.12%
24h
-0.86%
Share
TXNS
446
Buys
201
Sells
245
Volume
17K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
1.95M
Pooled WMATIC:
$148,250.84

QUICK/WMATIC price stats on Polygon

As of July 20, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.007775. QUICK price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 446 trades with trading volume of $17,240.62. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $6,912,719.92. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $27,176.64. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $27,176.64.

The total transactions of QUICK/WMATIC is 446 in the last 24 hours, 201 of which are buy transactions, and 245 are sales transactions.

QUICK/WMATIC pool has a trading volume of $17,240.62 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.09571, captured at 1:49 AM UTC.

The price of converting 1 QUICK to USD is $0.007775 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/20/20261:34:34 AMsell$57.22$0.007775704.50.095717,360.08
0x7C4...e2F3
0x32...d2ea
07/20/20261:31:49 AMbuy$18.71$0.007781231.040.096052,405.3
0x492...5f5A
0xe7...b589
07/20/20261:27:12 AMbuy$47.06$0.007777580.990.0966,051.53
0xaaa...fC61
0x5c...ce2e
07/20/20261:27:12 AMsell$91.43$0.0077541,128.710.0957311,790.43
0x550...0aFc
0x73...c764
07/20/20261:26:06 AMsell$13.87$0.007791170.560.095811,780.2
0x550...0aFc
0xc9...789e
07/20/20261:24:33 AMsell$13.86$0.00779170.590.095831,780.19
0x550...0aFc
0x2c...16bd
07/20/20261:24:03 AMsell$13.87$0.007792170.630.095851,780.2
0x550...0aFc
0xaa...dfd5
07/20/20261:24:01 AMsell$13.87$0.007793170.670.095871,780.2
0x550...0aFc
0x58...71c3
07/20/20261:23:16 AMsell$13.87$0.007792170.70.095891,780.19
0x550...0aFc
0x7b...301f
07/20/20261:21:13 AMsell$13.85$0.007784170.740.095911,780.19
0x550...0aFc
0xc7...2046
07/20/20261:19:10 AMsell$13.87$0.007795170.780.095931,780.19
0x550...0aFc
0xb5...eac0
07/20/20261:17:19 AMsell$8.78$0.007803108.070.095951,126.38
0x550...0aFc
0xaa...2ec6
07/20/20261:16:42 AMsell$8.79$0.007804108.090.095961,126.38
0x550...0aFc
0x9d...5787
07/20/20261:16:40 AMsell$8.79$0.007805108.10.095971,126.38
0x550...0aFc
0xa3...0397
07/20/20261:16:39 AMsell$14.46$0.007806177.820.095991,852.47
0x550...0aFc
0x42...a807
07/20/20261:13:21 AMsell$8.79$0.007811108.140.096011,126.38
0x550...0aFc
0x14...d8d1
07/20/20261:13:19 AMsell$8.8$0.007812108.160.096021,126.38
0x550...0aFc
0x43...4525
07/20/20261:10:16 AMsell$15.85$0.007825194.580.096042,026.03
0x550...0aFc
0xb4...f714
07/20/20261:10:07 AMsell$8.8$0.00782108.20.096061,126.38
0x550...0aFc
0xd8...1b37
07/20/20261:09:55 AMsell$8.81$0.007824108.210.096071,126.38
0x550...0aFc
0x2f...a1e2