Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2.08M
- Pooled WMATIC:
- $102,446.94
QUICK/WMATIC price stats on Polygon
As of August 29, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.009176. QUICK price is down -1.75% in the last 24 hours. The trading history for the last 24 hours contains 451 trades with trading volume of $14,933.49. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $8,103,097.21. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $30,026.92. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $30,026.92.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 451 in the last 24 hours, 227 of which are buy transactions, and 224 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $14,933.49 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.08623, captured at 2:04 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.009176 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2026 | 1:52:46 AM | buy | $2.64 | $0.009176 | 24.87 | 0.08623 | 288.46 | 0x94...41c1 | |
| 08/29/2026 | 1:49:51 AM | buy | $9.83 | $0.009164 | 92.55 | 0.08622 | 1,073.39 | 0xaa...5664 | |
| 08/29/2026 | 1:45:18 AM | buy | $13.64 | $0.009139 | 128.67 | 0.0862 | 1,492.63 | 0x0f...13e8 | |
| 08/29/2026 | 1:34:31 AM | sell | $14.03 | $0.009159 | 131.71 | 0.08598 | 1,531.95 | 0x4e...84b0 | |
| 08/29/2026 | 1:34:30 AM | sell | $41.53 | $0.009164 | 389.84 | 0.08602 | 4,531.74 | 0x00...82ec | |
| 08/29/2026 | 1:24:00 AM | buy | $53.08 | $0.009154 | 500.07 | 0.08624 | 5,798.32 | 0xf3...6d18 | |
| 08/29/2026 | 1:23:24 AM | buy | $43.6 | $0.009158 | 410.23 | 0.08616 | 4,760.85 | 0x44...29a7 | |
| 08/29/2026 | 1:22:27 AM | buy | $27.66 | $0.009147 | 260.37 | 0.08611 | 3,023.7 | 0x99...ff85 | |
| 08/29/2026 | 1:22:04 AM | buy | $15.83 | $0.009151 | 148.92 | 0.08607 | 1,730.09 | 0xcb...ba6c | |
| 08/29/2026 | 1:20:42 AM | buy | $15.83 | $0.009149 | 148.92 | 0.08605 | 1,730.6 | 0x1c...0433 | |
| 08/29/2026 | 1:20:40 AM | buy | $15.84 | $0.009151 | 148.92 | 0.08602 | 1,731.1 | 0x2c...3ab3 | |
| 08/29/2026 | 1:19:58 AM | buy | $33.1 | $0.009154 | 310.98 | 0.08598 | 3,616.58 | 0x79...e294 | |
| 08/29/2026 | 1:12:07 AM | buy | $29.84 | $0.009172 | 279.58 | 0.08593 | 3,253.26 | 0x58...df82 | |
| 08/29/2026 | 1:09:04 AM | buy | $74.69 | $0.009154 | 700.56 | 0.08585 | 8,159.66 | 0x5e...a97e | |
| 08/29/2026 | 1:04:51 AM | buy | $14.13 | $0.009161 | 132.39 | 0.08578 | 1,543.33 | 0xf5...4b2f | |
| 08/29/2026 | 1:02:03 AM | buy | $41.47 | $0.009159 | 388.23 | 0.08574 | 4,527.78 | 0x58...c68f | |
| 08/29/2026 | 12:53:25 AM | buy | $39.7 | $0.009161 | 371.34 | 0.08568 | 4,334.1 | 0xd5...ccf3 | |
| 08/29/2026 | 12:50:30 AM | buy | $41.49 | $0.009158 | 387.91 | 0.08561 | 4,530.9 | 0x60...d007 | |
| 08/29/2026 | 12:48:34 AM | buy | $27.66 | $0.009177 | 257.95 | 0.08556 | 3,014.82 | 0xf3...4367 | |
| 08/29/2026 | 12:45:15 AM | buy | $35.85 | $0.00918 | 333.95 | 0.08551 | 3,905.39 | 0xa1...fe50 |