WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.004675
Price
0.04887 WMATIC
TVL
$22,239.39
MKT CAP
$3.7M
5m
0%
1h
-0.97%
4h
0.29%
24h
3.82%
Share
TXNS
687
Buys
285
Sells
402
Volume
8K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
3.36M
Pooled WMATIC:
$68,204.64

QUICK/WMATIC price stats on Polygon

As of November 4, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.004675. QUICK price is up 3.82% in the last 24 hours. The trading history for the last 24 hours contains 687 trades with trading volume of $7,741.16. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $3,737,897.56. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $22,239.39. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $22,239.39.

The total transactions of QUICK/WMATIC is 687 in the last 24 hours, 285 of which are buy transactions, and 402 are sales transactions.

QUICK/WMATIC pool has a trading volume of $7,741.16 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.04887, captured at 7:39 PM UTC.

The price of converting 1 QUICK to USD is $0.004675 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
11/04/20267:02:00 PMbuy$33.23$0.004675347.450.048877,108.71
0x517...080F
0xf7...b426
11/04/20266:54:16 PMbuy$30.35$0.004683316.050.048766,481.39
0xb5A...46Fa
0x6a...8b08
11/04/20266:43:39 PMbuy$9.47$0.00469198.390.048692,020.8
0xC9f...0E4E
0xaf...8130
11/04/20266:15:06 PMsell$20.19$0.00472207.550.048514,277.67
0x8A9...A844
0x9a...a481
11/04/20266:00:27 PMsell$28.05$0.004704289.870.04865,963.92
0x91E...6a55
0x71...6a25
11/04/20266:00:21 PMsell$37.66$0.004709389.660.048727,997.96
0xfff...a833
0xeb...43d7
11/04/20265:51:22 PMsell$25.49$0.004715264.050.048835,407.31
0x328...7c73
0x28...c149
11/04/20265:23:06 PMsell$1.42$0.00470214.80.04888302.82
0x8A9...A844
0x6b...7026
11/04/20265:18:21 PMsell$25.49$0.0047265.360.048925,423.62
0xdCb...0401
0xd2...0634
11/04/20265:13:07 PMbuy$14.86$0.004684155.940.049143,173.42
0x550...0aFc
0xdc...6bbf
11/04/20265:12:51 PMbuy$15.62$0.004694163.380.049083,328.4
0x550...0aFc
0x1c...45ac
11/04/20265:12:46 PMbuy$16.59$0.004691173.460.049023,538.09
0x550...0aFc
0x44...f924
11/04/20265:05:04 PMbuy$15.84$0.004693165.050.048893,375.49
0x550...0aFc
0xaf...3585
11/04/20265:05:01 PMbuy$14.74$0.004693153.470.048843,142.1
0x550...0aFc
0x68...6b09
11/04/20265:02:52 PMbuy$6.08$0.00470863.050.04881,291.81
0x550...0aFc
0xd8...5a87
11/04/20265:02:33 PMbuy$6.06$0.00469263.020.048781,291.81
0x550...0aFc
0x93...7cda
11/04/20265:02:19 PMbuy$6.06$0.00469162.990.048761,291.81
0x550...0aFc
0x52...96a6
11/04/20264:55:55 PMbuy$28.79$0.004712297.550.04876,109.53
0xB8A...983b
0x15...2100
11/04/20264:30:22 PMsell$25.07$0.004726257.30.04855,304.91
0x517...080F
0xbe...56bc
11/04/20264:29:49 PMsell$2.06$0.00472321.230.04855437.41
0x550...0aFc
0x4e...5702