- WhatToFarm
- Polygon
- Quickswap V3
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 5.31M
- Pooled WMATIC:
- $668,224.04
QUICK/WMATIC price stats on Polygon
As of April 28, 2024, the current price of QUICK token on DEX Quickswap V3 is $0.06054. QUICK price is up 5.08% in the last 24 hours. The trading history for the last 24 hours contains 241 trades with trading volume of $75,508.14. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $53,192,043.40. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $811,131.22. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $811,131.22.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 241 in the last 24 hours, 143 of which are buy transactions, and 98 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $75,508.14 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.08258, captured at 10:33 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.06054 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.28 | 10:10:34 AM | sell | $0.19 | $0.06054 | 0.25 | 0.08258 | 3.09 | 0x8a...5ae5 | |
| 2024.04.28 | 9:26:04 AM | sell | $213.89 | $0.06069 | 290.93 | 0.08255 | 3 524.12 | 0x79...3b68 | |
| 2024.04.28 | 5:12:03 AM | sell | $27.22 | $0.06124 | 36.67 | 0.08252 | 444.46 | 0xdf...8387 | |
| 2024.04.28 | 5:10:19 AM | sell | $20.70 | $0.06131 | 27.87 | 0.08252 | 337.69 | 0x74...356d | |
| 2024.04.28 | 3:51:43 AM | sell | $10.67 | $0.06153 | 14.31 | 0.08252 | 173.40 | 0x72...4a70 | |
| 2024.04.28 | 3:44:43 AM | sell | $229.21 | $0.06153 | 307.42 | 0.08252 | 3 725.35 | 0x05...2578 | |
| 2024.04.28 | 3:23:21 AM | sell | $73.35 | $0.06169 | 98.12 | 0.08253 | 1 188.96 | 0x5a...a44e | |
| 2024.04.28 | 3:22:05 AM | sell | $55.86 | $0.06166 | 74.76 | 0.08253 | 905.86 | 0x04...cd57 | |
| 2024.04.28 | 3:05:14 AM | sell | $686.10 | $0.06165 | 918.62 | 0.08254 | 11 129.18 | 0xe6...6846 | |
| 2024.04.28 | 3:02:56 AM | sell | $0.14 | $0.06174 | 0.19 | 0.08255 | 2.28 | 0x51...aa22 | |
| 2024.04.28 | 3:02:08 AM | sell | $239.83 | $0.06178 | 320.51 | 0.08256 | 3 882.25 | 0xc2...23f6 | |
| 2024.04.28 | 2:56:12 AM | sell | $72.80 | $0.0617 | 97.41 | 0.08256 | 1 179.84 | 0x74...b399 | |
| 2024.04.28 | 2:53:42 AM | sell | $158.02 | $0.06176 | 211.27 | 0.08257 | 2 558.76 | 0x91...00c9 | |
| 2024.04.28 | 2:53:20 AM | sell | $67.78 | $0.06169 | 90.71 | 0.08257 | 1 098.58 | 0xa3...88ec | |
| 2024.04.28 | 2:51:48 AM | sell | $199.55 | $0.06167 | 267.20 | 0.08257 | 3 235.81 | 0x43...d40b | |
| 2024.04.28 | 2:50:56 AM | sell | $13.75 | $0.06149 | 18.47 | 0.08258 | 223.68 | 0x91...081f | |
| 2024.04.28 | 2:49:48 AM | sell | $1 037.09 | $0.06148 | 1 393.18 | 0.0826 | 16 867.40 | 0xa3...4116 | |
| 2024.04.28 | 2:48:32 AM | sell | $82.85 | $0.06153 | 111.24 | 0.08261 | 1 346.54 | 0xbf...7847 | |
| 2024.04.28 | 2:48:12 AM | sell | $133.98 | $0.06151 | 179.95 | 0.08262 | 2 178.10 | 0xdf...217e | |
| 2024.04.28 | 2:45:22 AM | sell | $10.81 | $0.06137 | 14.55 | 0.08262 | 176.14 | 0x89...3db7 |