WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.009454
Price
0.09025 WMATIC
TVL
$43,746.74
MKT CAP
$8.1M
5m
0%
1h
0.30%
4h
3.54%
24h
-6.23%
Share
TXNS
281
Buys
132
Sells
149
Volume
36K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
2.77M
Pooled WMATIC:
$167,912.88

QUICK/WMATIC price stats on Polygon

As of February 1, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.009454. QUICK price is down -6.23% in the last 24 hours. The trading history for the last 24 hours contains 281 trades with trading volume of $36,317.32. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $8,099,290.50. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $43,746.75. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $43,746.75.

The total transactions of QUICK/WMATIC is 281 in the last 24 hours, 132 of which are buy transactions, and 149 are sales transactions.

QUICK/WMATIC pool has a trading volume of $36,317.32 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.09025, captured at 1:19 AM UTC.

The price of converting 1 QUICK to USD is $0.009454 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
02/01/20261:02:48 AMsell$157.51$0.0094541,503.680.0902516,660.81
0x0f0...8280
0x1c...6f16
02/01/202612:52:58 AMsell$29.11$0.009452278.150.090323,079.47
0x338...43a2
0x8e...efc9
02/01/202612:52:18 AMsell$32.16$0.009455307.330.090343,401.65
0x338...43a2
0x64...fdab
02/01/202612:45:48 AMsell$89.88$0.0094864.330.090399,561.83
0xF67...76A1
0x71...a811
02/01/202612:40:22 AMbuy$32.26$0.009425310.270.090633,423.38
0x338...43a2
0xf8...0d26
02/01/202612:33:06 AMbuy$28.71$0.009449275.350.090613,038.87
0x338...43a2
0x5b...25c4
02/01/202612:20:14 AMsell$10.52$0.00951199.980.090381,106.18
0xC62...5555
0xed...1c74
02/01/202612:20:10 AMsell$52.68$0.009491501.880.090415,551.18
0x282...73C7
0xbb...34c1
02/01/202612:19:52 AMsell$95.77$0.009479914.040.0904610,103.61
0x779...8835
0x96...cf3f
02/01/202612:17:10 AMsell$27.29$0.009484260.50.090512,878.02
0x2ff...C6dc
0x45...30ae
02/01/202612:12:46 AMsell$34.62$0.00944332.030.090533,667.38
0x75b...Ed8D
0xe4...82b5
02/01/202612:03:04 AMsell$156.24$0.0094251,502.010.0906116,576.53
0x0f0...8280
0x42...879c
01/31/202611:54:56 PMsell$12.43$0.009417119.710.090671,320.26
0xdA6...706B
0xa1...11bd
01/31/202611:49:32 PMbuy$12.46$0.0094391200.090891,320.26
0xdA6...706B
0x0d...131b
01/31/202611:48:50 PMsell$47.45$0.00937459.30.090685,064.6
0x338...43a2
0x22...ba1f
01/31/202611:48:46 PMsell$56.79$0.009374549.630.090726,058.01
0x338...43a2
0x27...ca0b
01/31/202611:48:24 PMsell$19.47$0.009377188.450.090752,076.48
0x5Cb...26FA
0x5a...d8e6
01/31/202611:38:52 PMbuy$156.77$0.0094571,507.150.0909216,576.46
0x0f0...8280
0x2e...ae8b
01/31/202611:38:44 PMbuy$32.92$0.009449316.510.090843,483.92
0x338...43a2
0x77...a9c4
01/31/202611:32:08 PMbuy$52.65$0.009464505.230.090815,563.27
0x338...43a2
0xde...4fec