WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.008007
Price
0.1096 WMATIC
TVL
$26,424.73
MKT CAP
$7.1M
5m
0%
1h
0.31%
4h
0.10%
24h
0.19%
Share
TXNS
797
Buys
401
Sells
396
Volume
20K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
1.45M
Pooled WMATIC:
$202,498.68

QUICK/WMATIC price stats on Polygon

As of August 2, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.008007. QUICK price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 797 trades with trading volume of $20,054.50. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $7,119,345.32. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $26,424.74. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $26,424.74.

The total transactions of QUICK/WMATIC is 797 in the last 24 hours, 401 of which are buy transactions, and 396 are sales transactions.

QUICK/WMATIC pool has a trading volume of $20,054.50 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.1096, captured at 10:46 PM UTC.

The price of converting 1 QUICK to USD is $0.008007 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/02/202610:17:45 PMsell$94.72$0.0080071,297.220.109611,828.63
0x550...0aFc
0x55...e5ba
08/02/202610:17:44 PMsell$13.61$0.008013186.480.10971,699.28
0x550...0aFc
0x02...3112
08/02/202610:17:32 PMsell$13.89$0.008014190.260.10971,733.44
0x550...0aFc
0xe9...6534
08/02/202610:17:30 PMsell$13.88$0.008007190.290.10971,733.44
0x550...0aFc
0xe7...22db
08/02/202610:17:27 PMsell$21.72$0.00801297.880.10982,712.5
0x550...0aFc
0x12...aa41
08/02/202610:17:29 PMsell$13.88$0.008009190.320.10971,733.44
0x550...0aFc
0xb1...0e2f
08/02/202610:17:18 PMsell$7.95$0.008012109.060.1098992.91
0x550...0aFc
0x49...3c4b
08/02/202610:17:17 PMsell$103.72$0.0080171,421.940.109912,936.8
0x550...0aFc
0x04...c006
08/02/202610:17:15 PMsell$21.76$0.008023298.370.10992,712.5
0x550...0aFc
0x7b...86b2
08/02/202610:17:12 PMsell$13.91$0.008025190.710.111,733.44
0x550...0aFc
0x79...dcde
08/02/202610:17:11 PMsell$13.91$0.008027190.750.111,733.44
0x550...0aFc
0xb4...53a7
08/02/202610:17:08 PMsell$13.92$0.008033190.910.11011,733.44
0x550...0aFc
0x6a...e6a7
08/02/202610:17:09 PMsell$56.05$0.00803768.490.116,980.74
0x550...0aFc
0x1b...d14b
08/02/202610:12:33 PMbuy$14.9$0.008068204.220.11051,847.5
0x550...0aFc
0xbe...cab5
08/02/202610:12:30 PMbuy$14.9$0.008067204.220.11051,847.83
0x550...0aFc
0x4b...2aed
08/02/202610:12:29 PMbuy$14.9$0.008065204.220.11041,848.17
0x550...0aFc
0x1a...89f5
08/02/202610:12:21 PMbuy$14.9$0.008062204.220.11041,848.84
0x550...0aFc
0xda...87fd
08/02/202610:12:23 PMbuy$14.9$0.008064204.220.11041,848.5
0x550...0aFc
0x49...2ae0
08/02/202610:12:14 PMbuy$7.8$0.008061106.950.1104968.43
0x550...0aFc
0x20...629d
08/02/202610:12:12 PMbuy$7.8$0.00806106.950.1104968.52
0x550...0aFc
0x14...362b