Info about QUICK-WMATIC pair
- Pooled QUICK:
- 1.77M
- Pooled WMATIC:
- $130,140.34
QUICK/WMATIC price stats on Polygon
As of August 29, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.009219. QUICK price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 315 trades with trading volume of $11,525.75. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $8,124,168.92. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $29,555.20. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $29,555.20.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 315 in the last 24 hours, 191 of which are buy transactions, and 124 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $11,525.75 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.09073, captured at 8:53 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.009219 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2026 | 8:49:03 PM | buy | $66.02 | $0.009206 | 649.8 | 0.0906 | 7,172.11 | 0xef...810b | |
| 08/29/2026 | 8:49:04 PM | buy | $100.18 | $0.009219 | 985.9 | 0.09073 | 10,865.68 | 0x20...aaa1 | |
| 08/29/2026 | 8:49:00 PM | buy | $42.19 | $0.00919 | 415.26 | 0.09044 | 4,591.11 | 0x4f...4cf0 | |
| 08/29/2026 | 8:49:01 PM | buy | $41.36 | $0.009197 | 407.08 | 0.09051 | 4,497.32 | 0x5d...2ef3 | |
| 08/29/2026 | 8:47:57 PM | buy | $13.83 | $0.009182 | 136.24 | 0.0904 | 1,507.09 | 0x4a...6c35 | |
| 08/29/2026 | 8:47:34 PM | buy | $15.9 | $0.009177 | 156.61 | 0.09038 | 1,732.81 | 0x70...bf13 | |
| 08/29/2026 | 8:47:12 PM | buy | $21.7 | $0.009196 | 213.2 | 0.09035 | 2,359.71 | 0x5a...b179 | |
| 08/29/2026 | 8:46:54 PM | buy | $51.06 | $0.009185 | 501.68 | 0.09024 | 5,558.93 | 0xdb...9e66 | |
| 08/29/2026 | 8:46:55 PM | sell | $1.72 | $0.009161 | 16.9 | 0.09001 | 187.8 | 0x9f...c6d3 | |
| 08/29/2026 | 8:46:55 PM | buy | $29.94 | $0.009192 | 294.17 | 0.09031 | 3,257.33 | 0xe2...1126 | |
| 08/29/2026 | 8:46:52 PM | buy | $100.09 | $0.009165 | 983.38 | 0.09004 | 10,920.66 | 0xdd...da4c | |
| 08/29/2026 | 8:46:52 PM | buy | $50.68 | $0.009177 | 497.99 | 0.09016 | 5,523 | 0x8a...09bc | |
| 08/29/2026 | 8:37:00 PM | buy | $19.94 | $0.00916 | 195.79 | 0.0899 | 2,177.65 | 0x86...3396 | |
| 08/29/2026 | 8:37:01 PM | buy | $27.58 | $0.009164 | 270.71 | 0.08994 | 3,009.68 | 0x7f...7512 | |
| 08/29/2026 | 8:30:13 PM | buy | $50.22 | $0.009176 | 491.79 | 0.08985 | 5,473.34 | 0x59...5667 | |
| 08/29/2026 | 8:14:46 PM | buy | $46.93 | $0.009185 | 458.7 | 0.08977 | 5,109.44 | 0x01...a558 | |
| 08/29/2026 | 8:14:45 PM | buy | $60.7 | $0.009177 | 593.3 | 0.08969 | 6,614.89 | 0x4e...5863 | |
| 08/29/2026 | 8:01:04 PM | buy | $48.42 | $0.009182 | 472.58 | 0.0896 | 5,274.03 | 0x9b...bae5 | |
| 08/29/2026 | 8:00:51 PM | buy | $33.52 | $0.009175 | 327.03 | 0.08948 | 3,654.43 | 0x32...b77a | |
| 08/29/2026 | 8:00:52 PM | buy | $33.52 | $0.00918 | 327.03 | 0.08954 | 3,652.28 | 0x72...e0e6 |