WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.009351
Price
0.08696 WMATIC
TVL
$30,439.61
MKT CAP
$8.3M
5m
0%
1h
-0.13%
4h
-0.29%
24h
2.43%
Share
TXNS
525
Buys
215
Sells
310
Volume
19K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
2.02M
Pooled WMATIC:
$107,099.69

QUICK/WMATIC price stats on Polygon

As of August 27, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.009351. QUICK price is up 2.43% in the last 24 hours. The trading history for the last 24 hours contains 525 trades with trading volume of $18,907.51. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $8,257,922.45. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $30,439.61. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $30,439.61.

The total transactions of QUICK/WMATIC is 525 in the last 24 hours, 215 of which are buy transactions, and 310 are sales transactions.

QUICK/WMATIC pool has a trading volume of $18,907.51 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.08696, captured at 11:22 PM UTC.

The price of converting 1 QUICK to USD is $0.009351 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/27/202611:21:06 PMbuy$19.15$0.009351178.10.086962,048.09
0xE3D...6241
0xba...a940
08/27/202611:11:10 PMsell$42.75$0.009328397.090.086654,582.69
0x0f0...8280
0x70...59ef
08/27/202611:08:40 PMsell$28.28$0.00933262.910.086733,031.26
0x550...0aFc
0x72...d5fd
08/27/202611:02:55 PMsell$71.31$0.009333663.070.086777,641.22
0x0f0...8280
0xa1...e50c
08/27/202611:02:55 PMbuy$33.09$0.009365307.720.087073,534.19
0xde0...E2E1
0x59...2dc5
08/27/202611:02:54 PMsell$42.79$0.00934397.890.086834,581.97
0x0f0...8280
0x3a...133d
08/27/202611:02:54 PMbuy$31.38$0.009375291.770.087163,347.37
0xde0...F581
0xb8...9dc1
08/27/202610:52:57 PMbuy$51.12$0.009371475.530.087175,455.21
0xb4b...DA00
0xb4...4d22
08/27/202610:28:33 PMbuy$43.37$0.00937402.920.087054,628.32
0x550...0aFc
0xa2...7296
08/27/202610:20:46 PMsell$26.73$0.009364247.560.086692,855.59
0x550...0aFc
0x34...d685
08/27/202610:20:33 PMsell$25.42$0.009359235.710.086752,716.98
0x550...0aFc
0x55...9766
08/27/20269:36:46 PMbuy$33.43$0.009359311.070.087083,571.93
0x550...0aFc
0xa7...5a2f
08/27/20269:28:15 PMbuy$11.41$0.009356106.20.087031,220.29
0x550...0aFc
0x4d...aa1d
08/27/20269:22:52 PMbuy$117.61$0.0094161,084.80.0868412,490.82
0xde0...94ae
0x3b...315d
08/27/20269:22:52 PMbuy$13.48$0.009433124.380.0871,429.57
0x325...eD98
0xb4...c765
08/27/20269:21:36 PMbuy$13.43$0.009351124.530.086691,436.58
0x550...0aFc
0x69...8c4d
08/27/20269:21:27 PMbuy$11.91$0.009342110.530.086661,275.44
0x550...0aFc
0xa2...9e79
08/27/20269:21:18 PMbuy$13.84$0.009349128.320.086621,481.27
0x550...0aFc
0x31...d229
08/27/20269:21:12 PMbuy$12.92$0.009351119.680.086591,382.12
0x550...0aFc
0x22...a9cb
08/27/20269:21:07 PMbuy$13.05$0.009352120.880.086561,396.45
0x550...0aFc
0x57...cc45