WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.01117
Price
0.1215 WMATIC
TVL
$41,788.5
MKT CAP
$9.1M
5m
0%
1h
-0.22%
4h
0.25%
24h
-2.54%
Share
TXNS
232
Buys
118
Sells
114
Volume
14K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
1.56M
Pooled WMATIC:
$265,652.04

QUICK/WMATIC price stats on Polygon

As of April 28, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.01117. QUICK price is down -2.54% in the last 24 hours. The trading history for the last 24 hours contains 232 trades with trading volume of $13,986.27. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $9,090,743.96. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $41,788.51. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $41,788.51.

The total transactions of QUICK/WMATIC is 232 in the last 24 hours, 118 of which are buy transactions, and 114 are sales transactions.

QUICK/WMATIC pool has a trading volume of $13,986.27 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.1215, captured at 4:12 AM UTC.

The price of converting 1 QUICK to USD is $0.01117 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
04/28/20264:05:08 AMbuy$23.2$0.01117252.520.12152,077.52
0x550...0aFc
0xa0...9f14
04/28/20264:02:56 AMbuy$11.33$0.01116123.350.12151,015.05
0x550...0aFc
0x6c...69b0
04/28/20263:28:30 AMsell$97.25$0.011131,058.180.12118,732.65
0x550...0aFc
0xf5...36e1
04/28/20263:27:16 AMsell$62.2$0.01114676.840.12125,580.64
0x550...0aFc
0xc7...14ab
04/28/20263:27:14 AMsell$25.16$0.01115273.810.12132,256.52
0x550...0aFc
0x69...6d43
04/28/20263:18:54 AMbuy$92.92$0.011151,011.050.12138,329.59
0xFCE...198f
0x0a...1fdf
04/28/20263:18:54 AMbuy$241.69$0.011172,629.710.121621,624.55
0xc87...bE9D
0x23...b4c4
04/28/20263:17:42 AMbuy$75.69$0.01112825.180.12126,804.62
0x550...0aFc
0x95...0b64
04/28/20263:17:04 AMbuy$101.02$0.011111,101.210.12119,089.48
0x550...0aFc
0x67...9d7c
04/28/20263:15:40 AMbuy$200.87$0.011092,187.990.120818,101.3
0x550...0aFc
0xf3...ddb2
04/28/20263:15:40 AMbuy$60.91$0.01111663.520.1215,481.56
0x375...C524
0x70...58f3
04/28/20263:15:38 AMbuy$503.14$0.011025,474.990.1245,616.1
0x5c8...1b24
0xa8...3530
04/28/20263:15:38 AMbuy$274.77$0.011072,989.990.120524,801.24
0x013...4Bf8
0x42...e12d
04/28/20263:15:38 AMsell$522.35$0.011065,684.070.120347,222.27
0x0a6...ac6D
0xf7...026e
04/28/20263:13:32 AMsell$215.34$0.011162,343.290.121419,287.5
0xB80...DF95
0x7e...edba
04/28/20263:12:58 AMbuy$136.41$0.011191,484.40.121812,183.44
0x889...CA41
0x29...f840
04/28/20263:12:58 AMbuy$120.8$0.01121,314.60.121910,777.04
0x060...3CD2
0x68...7522
04/28/20263:12:58 AMbuy$92.05$0.011181,001.710.12178,230.35
0xdCb...0401
0x83...dd70
04/28/20263:13:00 AMsell$29.87$0.01117325.040.12162,672.4
0x550...0aFc
0xc3...0782
04/28/20263:12:26 AMsell$56.33$0.01115613.070.12135,052.08
0x550...0aFc
0x71...717c