Info about QUICK-WMATIC pair
- Pooled QUICK:
- 1.87M
- Pooled WMATIC:
- $158,909.65
QUICK/WMATIC price stats on Polygon
As of July 16, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.007881. QUICK price is up 1.71% in the last 24 hours. The trading history for the last 24 hours contains 1098 trades with trading volume of $63,842.35. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $7,007,135.13. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $28,100.45. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $28,100.45.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 1098 in the last 24 hours, 512 of which are buy transactions, and 586 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $63,842.35 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.09386, captured at 1:55 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.007881 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2026 | 1:55:10 PM | sell | $17.78 | $0.007881 | 211.81 | 0.09386 | 2,256.58 | 0x6a...4cd7 | |
| 07/16/2026 | 1:55:08 PM | sell | $40.02 | $0.007883 | 476.68 | 0.09389 | 5,077.02 | 0xa1...8467 | |
| 07/16/2026 | 1:55:08 PM | sell | $17.79 | $0.007886 | 211.92 | 0.09391 | 2,256.58 | 0x94...0e94 | |
| 07/16/2026 | 1:54:53 PM | sell | $8.61 | $0.007895 | 102.51 | 0.09392 | 1,091.41 | 0xcd...e284 | |
| 07/16/2026 | 1:54:52 PM | sell | $8.61 | $0.007895 | 102.52 | 0.09393 | 1,091.41 | 0x5b...00ae | |
| 07/16/2026 | 1:54:19 PM | sell | $17.81 | $0.007896 | 211.99 | 0.09394 | 2,256.58 | 0x82...8082 | |
| 07/16/2026 | 1:50:43 PM | sell | $79.97 | $0.00791 | 952.16 | 0.09417 | 10,110.56 | 0xf0...f3c6 | |
| 07/16/2026 | 1:50:43 PM | sell | $218.8 | $0.007899 | 2,605.06 | 0.09404 | 27,699.71 | 0xe3...b680 | |
| 07/16/2026 | 1:50:10 PM | sell | $5.29 | $0.007918 | 63.03 | 0.09425 | 668.7 | 0xc9...eb04 | |
| 07/16/2026 | 1:50:10 PM | sell | $52.79 | $0.007915 | 628.45 | 0.09423 | 6,669.18 | 0xea...7d87 | |
| 07/16/2026 | 1:50:08 PM | buy | $80.05 | $0.007918 | 953 | 0.09425 | 10,110.56 | 0x50...4914 | |
| 07/16/2026 | 1:50:08 PM | buy | $150.97 | $0.007926 | 1,797.25 | 0.09435 | 19,047.37 | 0x0d...b13f | |
| 07/16/2026 | 1:50:08 PM | buy | $250 | $0.007941 | 2,976.01 | 0.09452 | 31,482.3 | 0x4e...6803 | |
| 07/16/2026 | 1:41:29 PM | sell | $72.64 | $0.007891 | 864.11 | 0.09387 | 9,204.67 | 0x79...5da1 | |
| 07/16/2026 | 1:41:29 PM | sell | $173.85 | $0.0079 | 2,068.14 | 0.09398 | 22,005.36 | 0xb6...77f0 | |
| 07/16/2026 | 1:38:20 PM | sell | $48.84 | $0.007893 | 582.17 | 0.09407 | 6,188.08 | 0x81...1a48 | |
| 07/16/2026 | 1:37:31 PM | sell | $48.57 | $0.007901 | 578.31 | 0.09407 | 6,147.07 | 0x82...f5a6 | |
| 07/16/2026 | 1:37:32 PM | buy | $48.29 | $0.007933 | 574.95 | 0.09445 | 6,086.95 | 0xec...a7fa | |
| 07/16/2026 | 1:37:29 PM | buy | $87.73 | $0.007932 | 1,044.52 | 0.09444 | 11,060.09 | 0xed...1bc8 | |
| 07/16/2026 | 1:34:50 PM | sell | $56.11 | $0.007889 | 668.91 | 0.09404 | 7,112.34 | 0x9f...f2f3 |