Info about QUICK-WMATIC pair
- Pooled QUICK:
- 1.42M
- Pooled WMATIC:
- $205,722.41
QUICK/WMATIC price stats on Polygon
As of July 31, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.007841. QUICK price is up 2.23% in the last 24 hours. The trading history for the last 24 hours contains 713 trades with trading volume of $24,379.67. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $6,971,810.55. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $25,947.89. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $25,947.89.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 713 in the last 24 hours, 376 of which are buy transactions, and 337 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $24,379.67 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.1091, captured at 12:52 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.007841 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2026 | 12:52:32 AM | buy | $4.43 | $0.007841 | 61.7 | 0.1091 | 565.51 | 0xa3...a9e6 | |
| 07/31/2026 | 12:52:30 AM | sell | $296.53 | $0.007826 | 4,125.69 | 0.1088 | 37,889.79 | 0xb3...27a1 | |
| 07/31/2026 | 12:52:30 AM | buy | $45.46 | $0.007838 | 632.6 | 0.109 | 5,800.99 | 0xc6...0cea | |
| 07/31/2026 | 12:50:35 AM | sell | $59.13 | $0.007843 | 823.71 | 0.1092 | 7,538.98 | 0xa1...2300 | |
| 07/31/2026 | 12:50:27 AM | buy | $33.85 | $0.007876 | 471.61 | 0.1097 | 4,298.43 | 0x2d...3fd5 | |
| 07/31/2026 | 12:50:27 AM | sell | $59.13 | $0.007847 | 823.72 | 0.1093 | 7,535.35 | 0x81...b71a | |
| 07/31/2026 | 12:48:41 AM | sell | $12.68 | $0.007847 | 176.86 | 0.1093 | 1,616.81 | 0x73...5bdf | |
| 07/31/2026 | 12:48:39 AM | sell | $12.07 | $0.007849 | 168.32 | 0.1094 | 1,538.34 | 0xd0...c41a | |
| 07/31/2026 | 12:48:38 AM | sell | $31.71 | $0.007852 | 442.07 | 0.1094 | 4,038.55 | 0xec...0191 | |
| 07/31/2026 | 12:48:33 AM | buy | $17.68 | $0.00789 | 246.51 | 0.1099 | 2,241.21 | 0x46...a52f | |
| 07/31/2026 | 12:48:36 AM | sell | $55.37 | $0.007854 | 771.98 | 0.1094 | 7,050.55 | 0xc0...910a | |
| 07/31/2026 | 12:48:35 AM | buy | $34.27 | $0.007886 | 477.8 | 0.1099 | 4,345.96 | 0xcf...1d03 | |
| 07/31/2026 | 12:48:35 AM | buy | $52.45 | $0.00788 | 731.27 | 0.1098 | 6,656.99 | 0xd7...b27a | |
| 07/31/2026 | 12:48:35 AM | sell | $102.6 | $0.007853 | 1,430.38 | 0.1094 | 13,066.17 | 0x5e...7fb3 | |
| 07/31/2026 | 12:48:33 AM | sell | $172.39 | $0.007864 | 2,403.2 | 0.1096 | 21,920.97 | 0x4a...8ed2 | |
| 07/31/2026 | 12:48:35 AM | buy | $2.45 | $0.007889 | 34.28 | 0.1099 | 311.77 | 0xf5...a2aa | |
| 07/31/2026 | 12:48:33 AM | buy | $45.08 | $0.007885 | 628.53 | 0.1099 | 5,717.73 | 0x51...8c78 | |
| 07/31/2026 | 12:48:36 AM | buy | $29.3 | $0.007883 | 408.45 | 0.1098 | 3,716.69 | 0xd2...9e08 | |
| 07/31/2026 | 12:47:44 AM | sell | $12.01 | $0.007891 | 167.43 | 0.1099 | 1,523.11 | 0x01...b700 | |
| 07/31/2026 | 12:47:45 AM | sell | $76.43 | $0.007884 | 1,064.76 | 0.1098 | 9,694.09 | 0x9b...03d3 |