Info about QUICK-WMATIC pair
- Pooled QUICK:
- 1.3M
- Pooled WMATIC:
- $192,395.52
QUICK/WMATIC price stats on Polygon
As of July 29, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.007806. QUICK price is up 3.62% in the last 24 hours. The trading history for the last 24 hours contains 457 trades with trading volume of $16,845.82. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $6,940,497.04. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $23,985.92. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $23,985.92.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 457 in the last 24 hours, 211 of which are buy transactions, and 246 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $16,845.82 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.1086, captured at 1:33 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.007806 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 1:27:47 AM | buy | $51.77 | $0.007806 | 720.59 | 0.1086 | 6,632.38 | 0xa2...448f | |
| 07/29/2026 | 1:27:32 AM | buy | $8.05 | $0.007803 | 112.09 | 0.1085 | 1,032.53 | 0xb1...6ced | |
| 07/29/2026 | 1:27:30 AM | buy | $37.9 | $0.007795 | 527.52 | 0.1085 | 4,861.86 | 0x36...7565 | |
| 07/29/2026 | 1:11:14 AM | buy | $24.88 | $0.007818 | 345.07 | 0.1084 | 3,182.86 | 0x98...bd24 | |
| 07/29/2026 | 1:10:30 AM | buy | $47.12 | $0.007811 | 653.36 | 0.1083 | 6,031.92 | 0x70...c662 | |
| 07/29/2026 | 12:45:53 AM | sell | $7.96 | $0.007817 | 109.93 | 0.1078 | 1,019.27 | 0xf1...73aa | |
| 07/29/2026 | 12:45:49 AM | sell | $7.96 | $0.007817 | 109.95 | 0.1078 | 1,019.27 | 0xa7...01c9 | |
| 07/29/2026 | 12:45:40 AM | sell | $7.96 | $0.007816 | 109.98 | 0.1079 | 1,019.27 | 0xad...2ea7 | |
| 07/29/2026 | 12:45:26 AM | sell | $7.95 | $0.007809 | 110 | 0.1079 | 1,019.27 | 0xb6...4d28 | |
| 07/29/2026 | 12:43:46 AM | sell | $15.99 | $0.007819 | 220.81 | 0.1079 | 2,045.43 | 0x85...8f2e | |
| 07/29/2026 | 12:43:31 AM | sell | $7.97 | $0.007821 | 110.06 | 0.1079 | 1,019.27 | 0x87...6db7 | |
| 07/29/2026 | 12:24:11 AM | buy | $103.08 | $0.007872 | 1,417.57 | 0.1082 | 13,093.44 | 0x66...0bb4 | |
| 07/29/2026 | 12:17:40 AM | sell | $13.81 | $0.00784 | 189.81 | 0.1077 | 1,761.83 | 0x11...e60d | |
| 07/29/2026 | 12:16:41 AM | sell | $13.95 | $0.007842 | 191.78 | 0.1077 | 1,779.45 | 0x0d...9cea | |
| 07/29/2026 | 12:16:40 AM | sell | $13.96 | $0.007845 | 191.85 | 0.1078 | 1,779.45 | 0xfe...fe3c | |
| 07/29/2026 | 12:08:07 AM | buy | $7.98 | $0.007859 | 109.88 | 0.1082 | 1,015.33 | 0xd2...c10a | |
| 07/29/2026 | 12:08:05 AM | buy | $7.98 | $0.007857 | 109.88 | 0.1082 | 1,015.54 | 0xf2...4c0c | |
| 07/29/2026 | 12:08:04 AM | buy | $14.93 | $0.007855 | 205.68 | 0.1081 | 1,901.38 | 0x5c...746d | |
| 07/29/2026 | 12:07:55 AM | buy | $7.66 | $0.007853 | 105.6 | 0.1081 | 976.47 | 0xcb...a8eb | |
| 07/29/2026 | 12:04:02 AM | buy | $14.95 | $0.007859 | 205.68 | 0.1081 | 1,902.44 | 0x67...f71f |