WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.01105
Price
0.1308 WMATIC
TVL
$39,401.6
MKT CAP
$9M
5m
0.27%
1h
1.69%
4h
3.30%
24h
0.76%
Share
TXNS
324
Buys
190
Sells
134
Volume
15K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
1.3M
Pooled WMATIC:
$296,352.45

QUICK/WMATIC price stats on Polygon

As of April 15, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.01105. QUICK price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 324 trades with trading volume of $15,204.55. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $9,037,320.97. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $39,401.61. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $39,401.61.

The total transactions of QUICK/WMATIC is 324 in the last 24 hours, 190 of which are buy transactions, and 134 are sales transactions.

QUICK/WMATIC pool has a trading volume of $15,204.55 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.1308, captured at 1:39 PM UTC.

The price of converting 1 QUICK to USD is $0.01105 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
04/15/20261:37:34 PMbuy$28.8$0.01105341.030.13082,606.52
0x550...0aFc
0x15...aac3
04/15/20261:37:16 PMbuy$7.15$0.0110484.680.1307647.53
0x550...0aFc
0xd4...b868
04/15/20261:37:14 PMbuy$32.5$0.01105384.290.13072,939.86
0x550...0aFc
0x35...a5bf
04/15/20261:33:18 PMbuy$109.63$0.011021,297.950.13049,947.17
0x4b8...39f4
0xed...e6ba
04/15/20261:27:30 PMbuy$61.78$0.01101729.390.135,608.42
0x0f0...8280
0x67...de5b
04/15/20261:27:32 PMbuy$47.04$0.01103555.330.13024,264.22
0x550...0aFc
0x98...66f3
04/15/20261:27:18 PMbuy$36.68$0.011433.020.12983,333.71
0x550...0aFc
0x8b...57fe
04/15/20261:26:12 PMbuy$31.31$0.011369.290.12972,845.47
0x550...0aFc
0xeb...c7f9
04/15/20261:26:10 PMbuy$61.84$0.01099729.390.12965,626.61
0x0f0...8280
0x8e...99ed
04/15/20261:21:02 PMsell$8.3$0.0109397.990.1291758.92
0x500...3241
0xcd...e2c7
04/15/20261:21:02 PMsell$22.84$0.01093269.710.1292,089.62
0x927...66De
0x28...1b37
04/15/20261:21:02 PMbuy$207.18$0.010952,445.880.129218,918.84
0x550...0aFc
0xc4...8520
04/15/20261:21:00 PMbuy$48.46$0.01091572.150.12884,440.76
0x550...0aFc
0xb3...8c9b
04/15/20261:19:00 PMbuy$19.97$0.010892360.12871,833.38
0x550...0aFc
0xbf...e38b
04/15/20261:18:56 PMbuy$33.84$0.01088399.890.12863,108.85
0x550...0aFc
0x02...f905
04/15/20261:18:54 PMbuy$17.56$0.01088207.360.12851,613.2
0x550...0aFc
0xd5...76d2
04/15/20261:18:52 PMbuy$18.09$0.01088213.640.12841,662.89
0x550...0aFc
0x1b...dd47
04/15/20261:18:22 PMbuy$30.63$0.010863620.12832,819.45
0x550...0aFc
0xb5...3882
04/15/202612:40:38 PMbuy$18.63$0.01087219.880.12831,713.65
0x1D8...c404
0x53...1209
04/15/202612:40:36 PMsell$126.12$0.010851,487.930.12811,624.38
0x550...0aFc
0xb8...b7c8