Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2.58M
- Pooled WMATIC:
- $163,134.56
QUICK/WMATIC price stats on Polygon
As of June 1, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.008655. QUICK price is down -2.66% in the last 24 hours. The trading history for the last 24 hours contains 1301 trades with trading volume of $76,224.59. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $6,962,314.06. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $37,516.94. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $37,516.94.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 1301 in the last 24 hours, 647 of which are buy transactions, and 654 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $76,224.59 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.09323, captured at 12:59 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.008655 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2026 | 12:56:30 AM | sell | $0.1564 | $0.008655 | 1.68 | 0.09323 | 18.07 | 0xa6...f862 | |
| 06/01/2026 | 12:55:08 AM | buy | $34.8 | $0.008695 | 374.61 | 0.09358 | 4,002.98 | 0x94...1dff | |
| 06/01/2026 | 12:46:58 AM | buy | $25.49 | $0.008692 | 274.34 | 0.09353 | 2,933.12 | 0xf4...7080 | |
| 06/01/2026 | 12:44:35 AM | buy | $5.28 | $0.008698 | 56.83 | 0.0935 | 607.81 | 0x3c...b5ab | |
| 06/01/2026 | 12:44:35 AM | buy | $77.68 | $0.008692 | 835.11 | 0.09343 | 8,937.51 | 0x4a...a5a7 | |
| 06/01/2026 | 12:40:02 AM | sell | $69.79 | $0.008655 | 750.37 | 0.09305 | 8,063.42 | 0xbf...3b79 | |
| 06/01/2026 | 12:37:57 AM | sell | $8.76 | $0.008659 | 94.21 | 0.09312 | 1,011.72 | 0x29...2ebc | |
| 06/01/2026 | 12:34:36 AM | buy | $58.41 | $0.008686 | 628.49 | 0.09345 | 6,724.88 | 0xf8...9677 | |
| 06/01/2026 | 12:33:00 AM | buy | $39.61 | $0.008675 | 426.34 | 0.09337 | 4,565.93 | 0x73...4351 | |
| 06/01/2026 | 12:32:58 AM | sell | $14.26 | $0.008639 | 153.52 | 0.09298 | 1,651.09 | 0x47...6bdb | |
| 06/01/2026 | 12:32:58 AM | buy | $142.68 | $0.008664 | 1,535.67 | 0.09324 | 16,468.72 | 0x59...c0af | |
| 06/01/2026 | 12:30:33 AM | buy | $41.62 | $0.008647 | 448.09 | 0.09309 | 4,813.31 | 0x70...7040 | |
| 06/01/2026 | 12:30:28 AM | buy | $30.3 | $0.00865 | 325.9 | 0.09303 | 3,502.98 | 0xbd...aefd | |
| 06/01/2026 | 12:30:19 AM | buy | $34.48 | $0.008644 | 370.9 | 0.09298 | 3,989.02 | 0x24...368c | |
| 06/01/2026 | 12:26:14 AM | sell | $21.57 | $0.00862 | 231.69 | 0.09259 | 2,502.1 | 0xf1...9327 | |
| 06/01/2026 | 12:26:12 AM | sell | $8.72 | $0.008623 | 93.71 | 0.09262 | 1,011.72 | 0xf5...9660 | |
| 06/01/2026 | 12:25:56 AM | sell | $8.72 | $0.008624 | 93.72 | 0.09264 | 1,011.72 | 0xe9...82bb | |
| 06/01/2026 | 12:25:51 AM | sell | $22.46 | $0.008627 | 241.28 | 0.09266 | 2,603.7 | 0xfa...c6fa | |
| 06/01/2026 | 12:25:25 AM | sell | $16 | $0.00862 | 172.09 | 0.0927 | 1,856.37 | 0x6e...dd24 | |
| 06/01/2026 | 12:24:03 AM | sell | $8.73 | $0.008629 | 93.81 | 0.09272 | 1,011.72 | 0x7c...2217 |