- WhatToFarm
- Polygon
- Quickswap V3
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 3M
- Pooled WMATIC:
- $212,514.28
QUICK/WMATIC price stats on Polygon
As of January 23, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.01201. QUICK price is down -2.02% in the last 24 hours. The trading history for the last 24 hours contains 192 trades with trading volume of $18,846.43. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $10,305,243.28. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $64,301.46. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $64,301.46.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 192 in the last 24 hours, 114 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $18,846.43 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.09026, captured at 6:15 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.01201 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 6:04:46 AM | sell | $79.92 | $0.01201 | 600.42 | 0.09026 | 6,651.5 | 0xb4...485c | |
| 01/23/2026 | 5:43:58 AM | buy | $51.99 | $0.01198 | 392.74 | 0.09056 | 4,336.58 | 0x9d...77a5 | |
| 01/23/2026 | 5:43:50 AM | buy | $52.02 | $0.012 | 392.15 | 0.0905 | 4,333.11 | 0x0e...8b05 | |
| 01/23/2026 | 5:43:50 AM | buy | $32.01 | $0.012 | 241.32 | 0.09053 | 2,665.58 | 0x4e...48ef | |
| 01/23/2026 | 5:43:46 AM | buy | $25.99 | $0.012 | 195.93 | 0.09047 | 2,165.63 | 0xc6...74ed | |
| 01/23/2026 | 5:43:36 AM | buy | $143.84 | $0.01199 | 1,084.33 | 0.0904 | 11,994.04 | 0x62...07a1 | |
| 01/23/2026 | 5:43:08 AM | buy | $55.05 | $0.01199 | 414.76 | 0.09033 | 4,591.59 | 0xc1...7ccc | |
| 01/23/2026 | 5:42:58 AM | buy | $68.57 | $0.01199 | 516.27 | 0.09028 | 5,718.41 | 0x8f...69b8 | |
| 01/23/2026 | 5:42:48 AM | buy | $73.3 | $0.01199 | 551.39 | 0.09022 | 6,111.03 | 0x3f...c584 | |
| 01/23/2026 | 5:41:48 AM | buy | $49.2 | $0.01198 | 370.16 | 0.09018 | 4,104.63 | 0x17...a9da | |
| 01/23/2026 | 5:41:46 AM | buy | $91.45 | $0.01198 | 687.61 | 0.09012 | 7,629.18 | 0x95...33c6 | |
| 01/23/2026 | 5:32:34 AM | buy | $43.61 | $0.01198 | 327.9 | 0.09008 | 3,640.14 | 0x8f...c7df | |
| 01/23/2026 | 5:32:24 AM | buy | $67.93 | $0.012 | 509.55 | 0.09003 | 5,659.37 | 0xf0...078c | |
| 01/23/2026 | 5:32:22 AM | buy | $67.76 | $0.01199 | 508.26 | 0.08995 | 5,650.19 | 0x10...dd15 | |
| 01/23/2026 | 5:32:24 AM | buy | $39.97 | $0.01199 | 299.85 | 0.08999 | 3,331.82 | 0xde...0a0f | |
| 01/23/2026 | 5:32:20 AM | buy | $53.27 | $0.01201 | 398.8 | 0.0899 | 4,435.63 | 0xe1...87a2 | |
| 01/23/2026 | 5:32:18 AM | buy | $51.96 | $0.012 | 388.94 | 0.08986 | 4,327.92 | 0xd5...5306 | |
| 01/23/2026 | 5:28:00 AM | buy | $111.95 | $0.012 | 837.69 | 0.0898 | 9,327.63 | 0xe1...b58c | |
| 01/23/2026 | 5:26:10 AM | buy | $20.27 | $0.012 | 151.61 | 0.08974 | 1,689.45 | 0x5b...101d | |
| 01/23/2026 | 5:26:10 AM | buy | $20.27 | $0.012 | 151.61 | 0.08975 | 1,689.16 | 0xc2...53f6 |