- WhatToFarm
- Polygon
- Quickswap V3
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 1.55M
- Pooled WMATIC:
- $255,589.81
QUICK/WMATIC price stats on Polygon
As of May 7, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.01085. QUICK price is up 6.29% in the last 24 hours. The trading history for the last 24 hours contains 484 trades with trading volume of $35,118.33. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $8,681,586.75. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $42,408.43. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $42,408.43.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 484 in the last 24 hours, 211 of which are buy transactions, and 273 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $35,118.33 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.1086, captured at 8:58 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.01085 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 8:34:30 AM | sell | $15.53 | $0.01086 | 155.45 | 0.1087 | 1,430.12 | 0x3a...d9b2 | |
| 05/07/2026 | 8:34:32 AM | sell | $52.55 | $0.01085 | 525.87 | 0.1086 | 4,840.07 | 0xf5...04ef | |
| 05/07/2026 | 8:34:30 AM | sell | $65.15 | $0.01087 | 651.98 | 0.1087 | 5,994.44 | 0x2a...9dd0 | |
| 05/07/2026 | 8:27:51 AM | sell | $37.9 | $0.01087 | 379.36 | 0.1088 | 3,485.35 | 0x26...de40 | |
| 05/07/2026 | 8:27:49 AM | sell | $37.91 | $0.01087 | 379.57 | 0.1089 | 3,485.35 | 0x70...1700 | |
| 05/07/2026 | 8:27:46 AM | sell | $37.94 | $0.01088 | 379.78 | 0.1089 | 3,485.35 | 0x12...0f24 | |
| 05/07/2026 | 8:18:08 AM | sell | $126.18 | $0.01091 | 1,260.81 | 0.109 | 11,557.25 | 0x74...5da2 | |
| 05/07/2026 | 8:17:49 AM | buy | $83.85 | $0.01096 | 837.75 | 0.1095 | 7,646.94 | 0xd2...2aee | |
| 05/07/2026 | 8:17:39 AM | buy | $80.57 | $0.01095 | 805.06 | 0.1094 | 7,357.24 | 0x3b...0928 | |
| 05/07/2026 | 8:17:16 AM | buy | $20 | $0.01094 | 199.91 | 0.1093 | 1,828.24 | 0x34...e070 | |
| 05/07/2026 | 8:17:14 AM | buy | $20 | $0.01094 | 199.91 | 0.1093 | 1,828.77 | 0x80...fdc6 | |
| 05/07/2026 | 8:09:30 AM | sell | $64.51 | $0.01092 | 643.28 | 0.1089 | 5,905.81 | 0xc3...567d | |
| 05/07/2026 | 8:09:25 AM | sell | $69.01 | $0.0109 | 690.34 | 0.109 | 6,331.83 | 0xbb...335b | |
| 05/07/2026 | 8:09:23 AM | sell | $63.16 | $0.01091 | 631.8 | 0.1091 | 5,789.44 | 0x23...7bc5 | |
| 05/07/2026 | 8:08:27 AM | buy | $300.2 | $0.01093 | 3,002.79 | 0.1093 | 27,454.65 | 0x30...3f56 | |
| 05/07/2026 | 7:47:05 AM | sell | $127 | $0.01087 | 1,271.17 | 0.1088 | 11,682.39 | 0xbf...cd3e | |
| 05/07/2026 | 7:34:44 AM | buy | $65.1 | $0.01089 | 652.74 | 0.1092 | 5,972.77 | 0x81...a8d4 | |
| 05/07/2026 | 7:08:29 AM | buy | $129.71 | $0.01087 | 1,301.23 | 0.1091 | 11,923.33 | 0xb5...e516 | |
| 05/07/2026 | 7:04:59 AM | buy | $129.44 | $0.01085 | 1,299.54 | 0.1089 | 11,930.12 | 0x81...7a09 | |
| 05/07/2026 | 7:04:37 AM | buy | $64.76 | $0.01083 | 650.19 | 0.1087 | 5,977.3 | 0x81...bd6a |