Info about QUICK-WMATIC pair
- Pooled QUICK:
- 1.72M
- Pooled WMATIC:
- $245,097.46
QUICK/WMATIC price stats on Polygon
As of April 23, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.01158. QUICK price is down -1.53% in the last 24 hours. The trading history for the last 24 hours contains 259 trades with trading volume of $16,194.75. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $9,424,088.98. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $43,461.83. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $43,461.83.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 259 in the last 24 hours, 108 of which are buy transactions, and 151 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $16,194.75 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.1203, captured at 4:03 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.01158 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 3:53:40 PM | sell | $34.87 | $0.01158 | 362.51 | 0.1203 | 3,011.59 | 0xc7...16a5 | |
| 04/23/2026 | 3:47:52 PM | sell | $52.82 | $0.0116 | 548.23 | 0.1204 | 4,552.62 | 0x65...9d9d | |
| 04/23/2026 | 3:44:08 PM | sell | $47.95 | $0.01161 | 497.47 | 0.1204 | 4,129.24 | 0x79...e3ee | |
| 04/23/2026 | 3:17:50 PM | sell | $43.89 | $0.0116 | 455.78 | 0.1205 | 3,781.45 | 0xa9...fac5 | |
| 04/23/2026 | 3:17:46 PM | sell | $38.09 | $0.0116 | 395.68 | 0.1205 | 3,281.61 | 0x03...b047 | |
| 04/23/2026 | 3:17:28 PM | sell | $28.46 | $0.0116 | 295.92 | 0.1206 | 2,453.5 | 0x25...f379 | |
| 04/23/2026 | 3:17:14 PM | sell | $24.49 | $0.01161 | 254.44 | 0.1206 | 2,109.09 | 0x32...87e4 | |
| 04/23/2026 | 3:17:12 PM | sell | $18.37 | $0.01159 | 191.17 | 0.1206 | 1,584.36 | 0x81...187f | |
| 04/23/2026 | 3:11:06 PM | sell | $49.66 | $0.01157 | 518.03 | 0.1207 | 4,291.77 | 0xa6...0e21 | |
| 04/23/2026 | 3:08:52 PM | sell | $50.06 | $0.01157 | 522.33 | 0.1207 | 4,325.37 | 0xf8...7dfb | |
| 04/23/2026 | 2:58:08 PM | sell | $17.56 | $0.01158 | 183.12 | 0.1207 | 1,515.97 | 0x15...a63d | |
| 04/23/2026 | 2:55:30 PM | sell | $96.1 | $0.01158 | 1,002.98 | 0.1208 | 8,298.57 | 0x52...105d | |
| 04/23/2026 | 2:54:50 PM | sell | $32.62 | $0.01158 | 340.64 | 0.1209 | 2,816.79 | 0x66...6cfe | |
| 04/23/2026 | 2:46:50 PM | sell | $79.46 | $0.01156 | 832.4 | 0.1211 | 6,872.98 | 0xe9...24a5 | |
| 04/23/2026 | 2:45:04 PM | sell | $39.32 | $0.01158 | 411.66 | 0.1212 | 3,393.91 | 0x92...c70e | |
| 04/23/2026 | 2:41:20 PM | sell | $21.95 | $0.01157 | 230.11 | 0.1213 | 1,896.56 | 0xd1...7a64 | |
| 04/23/2026 | 2:40:38 PM | sell | $35.9 | $0.01157 | 376.32 | 0.1213 | 3,100.69 | 0x94...16ec | |
| 04/23/2026 | 2:40:36 PM | sell | $106.64 | $0.01158 | 1,118.08 | 0.1214 | 9,205.98 | 0xce...3333 | |
| 04/23/2026 | 2:40:00 PM | sell | $56.1 | $0.01158 | 588.37 | 0.1215 | 4,840.58 | 0x83...b7ab | |
| 04/23/2026 | 2:33:10 PM | sell | $102.62 | $0.01153 | 1,081.91 | 0.1216 | 8,894.02 | 0x84...f02c |