- WhatToFarm
- Polygon
- Quickswap V3
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 1.63M
- Pooled WMATIC:
- $152,868.48
QUICK/WMATIC price stats on Polygon
As of August 19, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.008193. QUICK price is up 1.71% in the last 24 hours. The trading history for the last 24 hours contains 715 trades with trading volume of $20,651.88. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $7,242,804.33. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $25,776.12. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $25,776.12.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 715 in the last 24 hours, 356 of which are buy transactions, and 359 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $20,651.88 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.1009, captured at 5:15 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.008193 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 5:03:52 PM | sell | $43.06 | $0.008193 | 530.38 | 0.1009 | 5,255.84 | 0x13...0700 | |
| 08/19/2026 | 4:45:15 PM | sell | $8.07 | $0.008236 | 99.01 | 0.1009 | 980.58 | 0x9a...c53c | |
| 08/19/2026 | 4:30:15 PM | sell | $62.03 | $0.008222 | 762.3 | 0.101 | 7,543.7 | 0xe4...a6d2 | |
| 08/19/2026 | 4:27:07 PM | sell | $62.08 | $0.008235 | 762.88 | 0.1011 | 7,538.96 | 0xa5...97f3 | |
| 08/19/2026 | 4:07:13 PM | sell | $43.3 | $0.008259 | 531.24 | 0.1013 | 5,243.33 | 0xbc...af59 | |
| 08/19/2026 | 4:05:43 PM | buy | $221.36 | $0.008288 | 2,718.56 | 0.1017 | 26,708.24 | 0x44...1370 | |
| 08/19/2026 | 4:05:43 PM | sell | $7.53 | $0.008258 | 92.52 | 0.1014 | 912.31 | 0x27...41b6 | |
| 08/19/2026 | 4:05:43 PM | sell | $28.06 | $0.008261 | 344.69 | 0.1014 | 3,397.56 | 0xad...d08e | |
| 08/19/2026 | 4:05:43 PM | sell | $7.85 | $0.008277 | 96.51 | 0.1016 | 949.51 | 0x5b...bace | |
| 08/19/2026 | 4:05:43 PM | sell | $0.8294 | $0.008257 | 10.18 | 0.1014 | 100.44 | 0x76...9159 | |
| 08/19/2026 | 4:05:43 PM | sell | $0.7443 | $0.008257 | 9.14 | 0.1014 | 90.15 | 0xd2...df74 | |
| 08/19/2026 | 4:05:45 PM | sell | $15.09 | $0.008255 | 185.32 | 0.1013 | 1,827.95 | 0x2a...1b67 | |
| 08/19/2026 | 4:05:43 PM | sell | $67.84 | $0.00827 | 833.2 | 0.1015 | 8,203.79 | 0x69...59b0 | |
| 08/19/2026 | 4:05:42 PM | sell | $2.78 | $0.008239 | 34.21 | 0.1011 | 338.25 | 0x22...b2cb | |
| 08/19/2026 | 4:05:42 PM | sell | $14.04 | $0.00824 | 172.49 | 0.1011 | 1,704.87 | 0xc4...d6a3 | |
| 08/19/2026 | 4:05:42 PM | buy | $309.64 | $0.008258 | 3,801.81 | 0.1013 | 37,495.9 | 0x3d...d7b3 | |
| 08/19/2026 | 4:05:42 PM | sell | $74.45 | $0.008248 | 914.16 | 0.1012 | 9,026.13 | 0x0d...8f38 | |
| 08/19/2026 | 4:04:13 PM | sell | $30.25 | $0.008205 | 371.29 | 0.1007 | 3,687.14 | 0x42...af7b | |
| 08/19/2026 | 4:04:13 PM | buy | $42.46 | $0.008235 | 521.18 | 0.101 | 5,157.04 | 0x4b...d0ea | |
| 08/19/2026 | 4:04:12 PM | buy | $26.87 | $0.008228 | 329.76 | 0.1009 | 3,265.53 | 0x12...6800 |