WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.008923
Price
0.09419 WMATIC
TVL
$28,334.28
MKT CAP
$7.9M
5m
0%
1h
-0.56%
4h
-0.71%
24h
-0.24%
Share
TXNS
152
Buys
56
Sells
96
Volume
8K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
1.85M
Pooled WMATIC:
$125,267.48

QUICK/WMATIC price stats on Polygon

As of September 5, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.008923. QUICK price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $7,678.91. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $7,857,707.08. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $28,334.28. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $28,334.28.

The total transactions of QUICK/WMATIC is 152 in the last 24 hours, 56 of which are buy transactions, and 96 are sales transactions.

QUICK/WMATIC pool has a trading volume of $7,678.91 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.09419, captured at 2:02 PM UTC.

The price of converting 1 QUICK to USD is $0.008923 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/05/20261:59:33 PMsell$60.91$0.0089236430.094196,826.48
0x7C4...e2F3
0xcc...941a
09/05/20261:49:40 PMsell$76.36$0.008933805.940.094288,547.65
0x0f0...8280
0x02...b879
09/05/20261:35:16 PMbuy$10.5$0.008953111.010.094641,172.9
0x28A...56e6
0x9e...baf1
09/05/20261:31:34 PMbuy$76.52$0.008957808.030.094588,542.97
0x0f0...8280
0x2e...e35f
09/05/20261:30:42 PMbuy$45.58$0.008953481.160.094495,091.71
0xDdD...d2f5
0x95...1826
09/05/20261:29:52 PMbuy$4.69$0.00895349.570.09446524.8
0xCDE...D45b
0x4f...347b
09/05/20261:27:58 PMbuy$3.44$0.0089636.360.09445385.02
0xB03...7c84
0xe5...94c8
09/05/20261:27:12 PMbuy$8.18$0.00895686.280.09445913.52
0x139...1664
0x05...94b1
09/05/20261:00:01 PMsell$76.36$0.008973801.470.094188,509.69
0x0f0...8280
0xc5...5b05
09/05/202612:53:03 PMsell$35.75$0.008986375.060.094263,978.98
0x550...0aFc
0xa6...20ec
09/05/202612:52:57 PMsell$53.8$0.008992564.370.094325,983.39
0x550...0aFc
0x8b...b0b4
09/05/202612:51:21 PMsell$35.76$0.008987375.550.094383,978.98
0x550...0aFc
0x63...4bd2
09/05/202612:50:03 PMsell$37.93$0.00898398.870.094434,223.77
0x550...0aFc
0x52...8144
09/05/202612:49:54 PMsell$84.95$0.008983893.830.094529,456.32
0x550...0aFc
0x54...cb19
09/05/202612:39:57 PMsell$28.73$0.008989302.40.094593,196.69
0x550...0aFc
0x5b...685e
09/05/202612:38:27 PMsell$34.86$0.008938369.160.094643,900.58
0x550...0aFc
0x4e...6459
09/05/202612:38:10 PMsell$41.56$0.008997437.430.094694,619.28
0x550...0aFc
0xf5...9bf9
09/05/202612:18:28 PMsell$33.7$0.008992355.140.094743,748.38
0x550...0aFc
0xf8...5dbb
09/05/202612:17:07 PMsell$35.41$0.00899373.450.094793,939.58
0x550...0aFc
0xd7...ab6c
09/05/202612:16:27 PMsell$78.55$0.008995828.530.094878,732.94
0x550...0aFc
0x3f...2c28