- WhatToFarm
- Polygon
- Quickswap V3
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 1.38M
- Pooled WMATIC:
- $166,410.44
QUICK/WMATIC price stats on Polygon
As of September 26, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.01213. QUICK price is up 25.65% in the last 24 hours. The trading history for the last 24 hours contains 4855 trades with trading volume of $379,895.48. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $10,678,362.82. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $36,360.58. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $36,360.58.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 4855 in the last 24 hours, 2372 of which are buy transactions, and 2483 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $379,895.48 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.1031, captured at 1:45 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.01213 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 1:45:20 AM | buy | $102.4 | $0.01213 | 870.03 | 0.1031 | 8,438.71 | 0x80...ea3b | |
| 09/26/2026 | 1:45:17 AM | buy | $75 | $0.01211 | 637.39 | 0.1029 | 6,192.08 | 0xff...b8af | |
| 09/26/2026 | 1:45:15 AM | sell | $108.24 | $0.01206 | 919.84 | 0.1025 | 8,972.06 | 0x7d...a5c5 | |
| 09/26/2026 | 1:45:15 AM | buy | $83.94 | $0.01211 | 713.31 | 0.1029 | 6,926 | 0x06...8b23 | |
| 09/26/2026 | 1:45:14 AM | buy | $13.06 | $0.0121 | 111.03 | 0.1029 | 1,079 | 0xcb...2ea5 | |
| 09/26/2026 | 1:45:11 AM | sell | $63.7 | $0.01205 | 541.72 | 0.1025 | 5,284.94 | 0x21...b643 | |
| 09/26/2026 | 1:45:06 AM | buy | $63.54 | $0.0121 | 540.64 | 0.1029 | 5,251.63 | 0x94...f3ea | |
| 09/26/2026 | 1:44:50 AM | sell | $45.4 | $0.01202 | 386.81 | 0.1024 | 3,774.24 | 0x86...ff8a | |
| 09/26/2026 | 1:44:26 AM | sell | $21.54 | $0.01203 | 183.65 | 0.1025 | 1,790.87 | 0x88...52f3 | |
| 09/26/2026 | 1:44:11 AM | sell | $19.43 | $0.01202 | 165.71 | 0.1025 | 1,615.33 | 0x98...149c | |
| 09/26/2026 | 1:44:06 AM | sell | $26.66 | $0.01202 | 227.49 | 0.1026 | 2,216.67 | 0xe1...f146 | |
| 09/26/2026 | 1:44:05 AM | sell | $10.07 | $0.01203 | 85.93 | 0.1027 | 836.55 | 0x45...fa25 | |
| 09/26/2026 | 1:44:03 AM | sell | $29.91 | $0.01204 | 255.24 | 0.1027 | 2,484.02 | 0x88...c624 | |
| 09/26/2026 | 1:44:05 AM | sell | $30.46 | $0.01203 | 259.91 | 0.1026 | 2,531.3 | 0x8c...d540 | |
| 09/26/2026 | 1:43:53 AM | sell | $47.03 | $0.01204 | 401.48 | 0.1028 | 3,904.47 | 0x07...f4e7 | |
| 09/26/2026 | 1:43:51 AM | sell | $65.82 | $0.01204 | 562.35 | 0.1029 | 5,463.33 | 0x8c...5bec | |
| 09/26/2026 | 1:43:17 AM | sell | $100.32 | $0.01205 | 857.62 | 0.103 | 8,319.46 | 0xae...3120 | |
| 09/26/2026 | 1:43:12 AM | sell | $201.05 | $0.0121 | 1,717.04 | 0.1033 | 16,611.29 | 0xbd...b1b1 | |
| 09/26/2026 | 1:43:09 AM | sell | $70.19 | $0.01213 | 599.46 | 0.1036 | 5,785.37 | 0x88...0abe | |
| 09/26/2026 | 1:43:06 AM | sell | $79.67 | $0.01213 | 681.1 | 0.1037 | 6,564.41 | 0xfe...2861 |