Info about QUICK-WMATIC pair
- Pooled QUICK:
- 1.83M
- Pooled WMATIC:
- $228,948.53
QUICK/WMATIC price stats on Polygon
As of June 29, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.007703. QUICK price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 765 trades with trading volume of $43,648.65. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $6,804,209.35. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $30,582.42. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $30,582.42.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 765 in the last 24 hours, 333 of which are buy transactions, and 432 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $43,648.65 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.107, captured at 1:07 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.007703 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2026 | 1:05:19 PM | buy | $7.96 | $0.007703 | 110.78 | 0.107 | 1,034.61 | 0xe2...774e | |
| 06/29/2026 | 1:05:17 PM | buy | $8.04 | $0.007701 | 111.89 | 0.107 | 1,045.14 | 0xa1...f628 | |
| 06/29/2026 | 1:03:04 PM | sell | $0.4003 | $0.00767 | 5.56 | 0.1066 | 52.19 | 0x4e...2093 | |
| 06/29/2026 | 1:02:02 PM | buy | $55.39 | $0.007687 | 770.22 | 0.1068 | 7,206.01 | 0xa4...7a56 | |
| 06/29/2026 | 1:02:04 PM | buy | $45 | $0.007696 | 625.77 | 0.107 | 5,848.16 | 0x89...245a | |
| 06/29/2026 | 12:56:49 PM | sell | $1.61 | $0.007637 | 22.56 | 0.1063 | 212.08 | 0x03...7039 | |
| 06/29/2026 | 12:51:34 PM | buy | $32.7 | $0.007673 | 455.12 | 0.1067 | 4,262.04 | 0x10...d42b | |
| 06/29/2026 | 12:42:58 PM | buy | $9.99 | $0.00766 | 139.28 | 0.1067 | 1,304.9 | 0x3e...0747 | |
| 06/29/2026 | 12:42:56 PM | buy | $55.35 | $0.007662 | 770.52 | 0.1066 | 7,224.19 | 0x74...33c3 | |
| 06/29/2026 | 12:40:34 PM | buy | $357.4 | $0.007624 | 4,976.72 | 0.1061 | 46,875.11 | 0x84...1fef | |
| 06/29/2026 | 12:40:34 PM | buy | $94.65 | $0.007586 | 1,318 | 0.1056 | 12,476.67 | 0x9d...2362 | |
| 06/29/2026 | 12:37:59 PM | buy | $63.37 | $0.007613 | 877.8 | 0.1054 | 8,324.2 | 0x97...304c | |
| 06/29/2026 | 12:36:47 PM | sell | $50.29 | $0.007581 | 696.64 | 0.105 | 6,633.75 | 0x05...dab9 | |
| 06/29/2026 | 12:34:34 PM | sell | $52.59 | $0.007592 | 728.35 | 0.1051 | 6,927.72 | 0x04...4426 | |
| 06/29/2026 | 12:34:16 PM | sell | $50.37 | $0.007601 | 697.5 | 0.1052 | 6,626.75 | 0xec...d105 | |
| 06/29/2026 | 12:30:35 PM | buy | $10.01 | $0.007644 | 138.5 | 0.1057 | 1,310.02 | 0x04...8cb3 | |
| 06/29/2026 | 12:29:44 PM | buy | $1.62 | $0.007641 | 22.47 | 0.1057 | 212.64 | 0x94...8597 | |
| 06/29/2026 | 12:29:43 PM | buy | $9.05 | $0.00764 | 125.22 | 0.1056 | 1,184.76 | 0x5d...a5f8 | |
| 06/29/2026 | 12:29:43 PM | buy | $30.27 | $0.007637 | 418.85 | 0.1056 | 3,964.41 | 0x04...7243 | |
| 06/29/2026 | 12:29:43 PM | buy | $60.78 | $0.007629 | 840.88 | 0.1055 | 7,966.98 | 0xfb...d6aa |