WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.00778
Price
0.09621 WMATIC
TVL
$27,133.49
MKT CAP
$6.9M
5m
0%
1h
-0.20%
4h
-0.39%
24h
-1.32%
Share
TXNS
406
Buys
193
Sells
213
Volume
15K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
1.91M
Pooled WMATIC:
$152,132.5

QUICK/WMATIC price stats on Polygon

As of July 20, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.00778. QUICK price is down -1.32% in the last 24 hours. The trading history for the last 24 hours contains 406 trades with trading volume of $14,838.29. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $6,916,897.10. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $27,133.49. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $27,133.49.

The total transactions of QUICK/WMATIC is 406 in the last 24 hours, 193 of which are buy transactions, and 213 are sales transactions.

QUICK/WMATIC pool has a trading volume of $14,838.29 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.09621, captured at 8:02 AM UTC.

The price of converting 1 QUICK to USD is $0.00778 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/20/20267:54:00 AMsell$8.76$0.00778108.370.096211,126.38
0x550...0aFc
0x88...b910
07/20/20267:53:57 AMsell$8.75$0.007773108.380.096221,126.38
0x550...0aFc
0x91...2f38
07/20/20267:51:18 AMsell$16.06$0.007772198.910.096242,066.75
0x550...0aFc
0x34...c5b2
07/20/20267:51:04 AMsell$8.75$0.007772108.420.096261,126.38
0x550...0aFc
0x5c...6316
07/20/20267:48:42 AMsell$16.06$0.007771198.980.096282,066.75
0x550...0aFc
0x9d...b099
07/20/20267:44:03 AMsell$16.05$0.007767199.030.09632,066.75
0x550...0aFc
0x9c...85fa
07/20/20267:41:06 AMsell$8.75$0.007777108.490.096321,126.38
0x550...0aFc
0xf6...311e
07/20/20267:41:04 AMsell$8.76$0.007778108.510.096331,126.38
0x550...0aFc
0x52...fe9a
07/20/20267:40:58 AMsell$8.76$0.007779108.520.096341,126.38
0x550...0aFc
0x18...97fa
07/20/20267:40:48 AMsell$8.76$0.00778108.540.096361,126.38
0x550...0aFc
0x04...4bb2
07/20/20267:40:45 AMsell$8.76$0.007781108.550.096371,126.38
0x550...0aFc
0xfd...ef6b
07/20/20267:40:43 AMsell$8.76$0.007782108.570.096381,126.38
0x550...0aFc
0x35...60bb
07/20/20267:40:42 AMsell$8.76$0.007783108.580.09641,126.37
0x550...0aFc
0xac...0977
07/20/20267:08:40 AMbuy$15.97$0.007791198.090.096592,050.81
0x550...0aFc
0x12...1061
07/20/20267:03:03 AMbuy$14.91$0.007796184.760.096571,913.29
0x550...0aFc
0xf5...ff49
07/20/20267:00:37 AMbuy$14.92$0.007799184.760.096541,913.74
0x550...0aFc
0x94...a570
07/20/20267:00:19 AMbuy$14.92$0.007797184.760.096521,914.18
0x550...0aFc
0x7d...2cb6
07/20/20267:00:18 AMbuy$14.93$0.007798184.760.09651,914.63
0x550...0aFc
0xb1...2978
07/20/20267:00:16 AMbuy$15.08$0.007796186.610.096481,934.23
0x550...0aFc
0x27...f774
07/20/20266:59:46 AMbuy$14.93$0.007795184.760.096431,915.98
0x550...0aFc
0x7e...a706