WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.00762
Price
0.1076 WMATIC
TVL
$30,101.98
MKT CAP
$6.7M
5m
0%
1h
-2.46%
4h
-2.49%
24h
6.93%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
161K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
1.8M
Pooled WMATIC:
$232,005.04

QUICK/WMATIC price stats on Polygon

As of June 28, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.00762. QUICK price is up 6.93% in the last 24 hours. The trading history for the last 24 hours contains 3005 trades with trading volume of $161,211.47. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $6,731,585.33. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $30,101.99. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $30,101.99.

The total transactions of QUICK/WMATIC is 3005 in the last 24 hours, 1355 of which are buy transactions, and 1650 are sales transactions.

QUICK/WMATIC pool has a trading volume of $161,211.47 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.1076, captured at 6:44 AM UTC.

The price of converting 1 QUICK to USD is $0.00762 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/28/20266:35:31 AMsell$147.41$0.0075962,083.080.107319,407.33
0xE8E...4661
0x9c...41a3
06/28/20266:35:31 AMbuy$74.47$0.007621,052.380.10769,772.97
0x333...4FE1
0xf1...ae7e
06/28/20266:35:26 AMbuy$43.3$0.007644611.280.10795,664.67
0x1D8...c404
0xb6...5969
06/28/20266:35:25 AMsell$100.5$0.0076181,418.760.107513,192.61
0xED0...DDD7
0x9d...c1bf
06/28/20266:35:25 AMsell$98.24$0.0076361,386.80.107712,864.84
0xBdA...0117
0x3b...7242
06/28/20266:34:43 AMsell$86.62$0.0076471,223.940.10811,326.71
0x550...0aFc
0xed...c76b
06/28/20266:34:44 AMsell$7.86$0.007638111.080.10791,029.19
0x2D6...07F8
0x88...2766
06/28/20266:34:43 AMbuy$291.52$0.007664,119.270.108238,057.58
0x5D9...DEF1
0xc4...3ecd
06/28/20266:34:43 AMbuy$98.09$0.0076241,3860.107712,864.84
0xBdA...0117
0x28...452b
06/28/20266:32:53 AMbuy$0.07074$0.0076350.9970.10769.26
0xceC...02e1
0xa8...fc17
06/28/20266:28:02 AMbuy$59.3$0.007604838.630.10757,798.86
0x550...0aFc
0x65...fb4e
06/28/20266:27:52 AMbuy$27.32$0.007604385.920.10743,592.64
0x550...0aFc
0x0b...7ca7
06/28/20266:26:50 AMbuy$1.28$0.00760118.080.1073168.38
0xb4b...DA00
0x1b...00d7
06/28/20266:26:49 AMsell$99.29$0.0075751,402.610.10713,107.33
0xd64...F5d2
0xad...3a01
06/28/20266:26:49 AMbuy$23.09$0.007599326.20.10733,038.62
0xdCb...0401
0xad...9427
06/28/20266:26:34 AMsell$190.96$0.00762,697.760.107325,123.99
0x63D...E6f7
0x2c...c394
06/28/20266:24:26 AMbuy$7.33$0.007646103.670.108959.48
0x333...451c
0xd3...e0e2
06/28/20266:24:26 AMsell$147.81$0.0076282,088.710.107719,377.33
0x4B4...Ce1A
0xb7...0dc6
06/28/20266:24:23 AMsell$37.38$0.007645528.240.1084,889.69
0xED0...DDD7
0xfc...ba9b
06/28/20266:18:25 AMbuy$7.79$0.007667110.260.10851,016.12
0xBf1...759a
0xca...e84d