WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.003513
Price
0.03882 WMATIC
TVL
$16,756.6
MKT CAP
$2.8M
5m
0%
1h
0.62%
4h
0.38%
24h
-16.62%
Share
TXNS
511
Buys
242
Sells
269
Volume
12K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
3.48M
Pooled WMATIC:
$50,057.53

QUICK/WMATIC price stats on Polygon

As of November 8, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.003513. QUICK price is down -16.62% in the last 24 hours. The trading history for the last 24 hours contains 511 trades with trading volume of $11,553.77. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $2,809,267.51. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $16,756.60. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $16,756.60.

The total transactions of QUICK/WMATIC is 511 in the last 24 hours, 242 of which are buy transactions, and 269 are sales transactions.

QUICK/WMATIC pool has a trading volume of $11,553.77 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.03882, captured at 3:10 AM UTC.

The price of converting 1 QUICK to USD is $0.003513 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
11/08/20262:23:40 AMbuy$11.91$0.003513131.680.038823,391.5
0x550...0aFc
0x03...ecc9
11/08/20262:23:34 AMbuy$9.98$0.003505110.390.038732,850
0xf8d...b32F
0x2c...f2a3
11/08/20262:22:25 AMbuy$12.21$0.003494135.040.038633,494.98
0x550...0aFc
0x9a...b162
11/08/20262:22:24 AMbuy$0.6138$0.0034896.780.03858175.9
0x550...0aFc
0xb4...1c63
11/08/20262:22:22 AMsell$9.97$0.003478110.250.038462,866.24
0xf8d...b32F
0x4f...3056
11/08/20262:22:21 AMbuy$7.13$0.00349978.930.038682,040.24
0x550...0aFc
0xd6...19d3
11/08/20262:22:22 AMsell$6.11$0.00348567.610.038531,754.65
0x550...0aFc
0xe4...c3c4
11/08/20262:22:19 AMbuy$5.77$0.00349463.880.038631,653.59
0x550...0aFc
0x38...8675
11/08/20262:22:16 AMbuy$3.33$0.00348136.830.03849956.94
0x550...0aFc
0x1b...8dbb
11/08/20262:22:18 AMbuy$11.53$0.003487127.540.038553,307.82
0x550...0aFc
0x6c...0329
11/08/20262:21:54 AMsell$3.54$0.0034739.110.038331,020.15
0x550...0aFc
0x84...162e
11/08/20262:21:33 AMsell$3.53$0.00346639.140.038361,020.15
0x550...0aFc
0xba...431b
11/08/20262:14:43 AMsell$3.53$0.00346739.180.038391,020.41
0x550...0aFc
0x31...6fb2
11/08/20261:36:49 AMsell$5.03$0.00346955.770.038431,451.07
0x550...0aFc
0x6a...ff63
11/08/20261:36:48 AMsell$6.31$0.00347469.910.038481,816.73
0x550...0aFc
0x13...1d17
11/08/20261:36:46 AMsell$6.3$0.00347969.880.038531,813.33
0x550...0aFc
0x69...31ac
11/08/20261:36:45 AMsell$9.85$0.003485109.140.03862,826.93
0x550...0aFc
0xe1...91de
11/08/20261:36:43 AMbuy$39.1$0.003488433.190.0386411,210.73
0x0C4...6dD9
0xbe...b585
11/08/20261:35:33 AMsell$3.53$0.0034639.110.038331,020.32
0x550...0aFc
0xc1...fc46
11/08/20261:34:36 AMsell$4.34$0.0034648.210.038361,256.79
0x550...0aFc
0x4f...ee68