WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.008941
Price
0.09026 WMATIC
TVL
$28,753.83
MKT CAP
$7.9M
5m
0%
1h
-0.08%
4h
-1.37%
24h
-2.67%
Share
TXNS
510
Buys
206
Sells
304
Volume
19K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
1.87M
Pooled WMATIC:
$121,862.92

QUICK/WMATIC price stats on Polygon

As of August 30, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.008941. QUICK price is down -2.67% in the last 24 hours. The trading history for the last 24 hours contains 510 trades with trading volume of $18,840.66. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $7,879,236.41. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $28,753.84. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $28,753.84.

The total transactions of QUICK/WMATIC is 510 in the last 24 hours, 206 of which are buy transactions, and 304 are sales transactions.

QUICK/WMATIC pool has a trading volume of $18,840.66 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.09026, captured at 10:57 PM UTC.

The price of converting 1 QUICK to USD is $0.008941 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/30/202610:14:40 PMbuy$51.97$0.008941524.690.090265,812.68
0xb4b...DA00
0x4a...af6f
08/30/202610:01:25 PMbuy$19.01$0.00895191.590.09022,124.04
0xE3D...6241
0xcf...0c9b
08/30/20269:32:21 PMsell$11.28$0.008958113.160.089851,259.47
0x550...0aFc
0x36...0d2a
08/30/20269:31:25 PMsell$11.28$0.008956113.190.089871,259.47
0x550...0aFc
0xb1...b922
08/30/20269:31:07 PMsell$11.27$0.008954113.210.089891,259.47
0x550...0aFc
0xeb...3c02
08/30/20269:30:43 PMsell$11.28$0.008956113.240.089911,259.47
0x550...0aFc
0xcf...7b8e
08/30/20269:30:30 PMsell$11.27$0.008954113.260.089931,259.47
0x550...0aFc
0xba...75ff
08/30/20269:30:03 PMsell$11.27$0.008951113.290.089951,259.47
0x550...0aFc
0x8b...6d5f
08/30/20269:29:19 PMsell$11.27$0.008953113.320.089971,259.47
0x550...0aFc
0xa6...d288
08/30/20269:29:09 PMsell$11.26$0.008945113.340.089991,259.47
0x550...0aFc
0xf0...5a66
08/30/20269:29:03 PMsell$11.27$0.008954113.370.090011,259.47
0x550...0aFc
0x63...ebd1
08/30/20269:28:25 PMsell$11.26$0.008944113.390.090031,259.47
0x550...0aFc
0xcb...92a8
08/30/20269:27:52 PMsell$11.3$0.008977113.420.090051,259.47
0x550...0aFc
0x37...ef4c
08/30/20269:27:27 PMsell$11.26$0.008942113.440.090071,259.47
0x550...0aFc
0x4a...b679
08/30/20269:26:55 PMsell$11.27$0.008949113.470.090091,259.47
0x550...0aFc
0x79...212e
08/30/20269:26:00 PMsell$15.53$0.008968156.410.090321,731.7
0x550...0aFc
0xe3...e7e1
08/30/20269:26:01 PMsell$110.14$0.0089571,109.250.090212,296.59
0x550...0aFc
0xe2...a5e3
08/30/20269:12:43 PMsell$28.32$0.009003284.270.090363,145.98
0x550...0aFc
0xfd...a1f6
08/30/20269:12:18 PMsell$29.18$0.009004293.060.090413,241.31
0x550...0aFc
0x98...8425
08/30/20269:10:48 PMsell$57$0.008997573.310.090496,335.46
0xE3D...6241
0x2e...ee4d