WhatToFarm
/
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.007665
Price
0.09972 WMATIC
TVL
$26,446.9
MKT CAP
$6.8M
5m
-0.32%
1h
-0.09%
4h
0.09%
24h
-1.20%
Share
TXNS
2K
Buys
811
Sells
790
Volume
55K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
1.86M
Pooled WMATIC:
$159,065.78

QUICK/WMATIC price stats on Polygon

As of July 25, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.007665. QUICK price is down -1.20% in the last 24 hours. The trading history for the last 24 hours contains 1601 trades with trading volume of $55,119.11. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $6,814,731.93. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $26,446.90. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $26,446.90.

The total transactions of QUICK/WMATIC is 1601 in the last 24 hours, 811 of which are buy transactions, and 790 are sales transactions.

QUICK/WMATIC pool has a trading volume of $55,119.11 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.09972, captured at 5:46 PM UTC.

The price of converting 1 QUICK to USD is $0.007665 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/25/20265:44:00 PMsell$87.85$0.0076651,143.010.0997211,461.560x62...6828
07/25/20265:39:01 PMbuy$15.06$0.007691196.10.10011,958.170xe7...a694
07/25/20265:38:48 PMbuy$8.04$0.007689104.770.10011,046.460x7a...8d4c
07/25/20265:38:49 PMbuy$8.04$0.00769104.770.10011,046.340xf2...2d3f
07/25/20265:38:46 PMbuy$8.04$0.007688104.770.10011,046.580xb2...4b9a
07/25/20265:32:16 PMbuy$37.27$0.0076924850.14,846.240x3a...ef2a
07/25/20265:30:51 PMbuy$15.98$0.007681208.170.12,080.90x7d...5f30
07/25/20265:10:00 PMbuy$0.1369$0.0076861.780.117.810xa1...fc21
07/25/20264:57:51 PMsell$15.93$0.007651207.770.099742,083.030xe1...3eed
07/25/20264:56:39 PMsell$8.04$0.007676104.590.099761,048.380x88...08b3
07/25/20264:56:37 PMsell$8.04$0.007676104.60.099771,048.380xfd...c367
07/25/20264:56:36 PMsell$10.42$0.007677135.50.099781,357.930xfc...4083
07/25/20264:56:34 PMsell$21.99$0.007679285.860.099812,864.050x97...6636
07/25/20264:55:39 PMsell$13.88$0.007661180.950.099851,812.160x80...12f6
07/25/20264:55:40 PMsell$13.88$0.007659180.920.099831,812.160x7e...1566
07/25/20264:55:36 PMsell$14.16$0.007664184.660.099891,848.580x67...b4b6
07/25/20264:55:37 PMsell$13.88$0.007662180.990.099871,812.160x77...bdd7
07/25/20264:55:13 PMsell$7.96$0.007673103.70.099911,0380xaa...7f9e
07/25/20264:54:36 PMsell$15.98$0.007674208.150.099922,083.030x68...cdd5
07/25/20264:54:31 PMsell$7.96$0.007675103.740.099941,0380x18...1d2f