- WhatToFarm
- Polygon
- Quickswap V3
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 1.65M
- Pooled WMATIC:
- $179,073.9
QUICK/WMATIC price stats on Polygon
As of July 22, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.007959. QUICK price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 623 trades with trading volume of $13,455.43. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $7,076,239.64. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $27,278.90. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $27,278.90.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 623 in the last 24 hours, 359 of which are buy transactions, and 264 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $13,455.43 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.1007, captured at 8:12 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.007959 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 8:01:03 PM | sell | $62.17 | $0.007959 | 786.81 | 0.1007 | 7,811.83 | 0x5a...e230 | |
| 07/22/2026 | 8:01:01 PM | sell | $23.93 | $0.007963 | 302.84 | 0.1007 | 3,005.39 | 0x79...f48f | |
| 07/22/2026 | 8:01:00 PM | sell | $12.04 | $0.007964 | 152.45 | 0.1007 | 1,512.6 | 0x70...eaea | |
| 07/22/2026 | 8:00:58 PM | sell | $8.25 | $0.007965 | 104.46 | 0.1007 | 1,036.36 | 0x01...1afc | |
| 07/22/2026 | 8:00:51 PM | sell | $47.1 | $0.007967 | 596.12 | 0.1008 | 5,912.27 | 0xed...29bf | |
| 07/22/2026 | 8:00:45 PM | buy | $29.89 | $0.007993 | 378.37 | 0.1011 | 3,740.53 | 0x97...7d29 | |
| 07/22/2026 | 8:00:34 PM | buy | $17.99 | $0.007991 | 227.78 | 0.1011 | 2,252.45 | 0x30...3724 | |
| 07/22/2026 | 8:00:31 PM | buy | $17.99 | $0.007989 | 227.78 | 0.1011 | 2,252.88 | 0xf3...5922 | |
| 07/22/2026 | 8:00:30 PM | buy | $11.96 | $0.007988 | 151.47 | 0.101 | 1,498.41 | 0xc9...eb57 | |
| 07/22/2026 | 8:00:27 PM | buy | $11.96 | $0.007987 | 151.47 | 0.101 | 1,498.61 | 0xd3...e901 | |
| 07/22/2026 | 8:00:16 PM | buy | $8.28 | $0.007986 | 104.82 | 0.101 | 1,037.15 | 0xea...3008 | |
| 07/22/2026 | 8:00:15 PM | buy | $9.89 | $0.007977 | 125.38 | 0.101 | 1,240.71 | 0xfe...7751 | |
| 07/22/2026 | 8:00:12 PM | buy | $11.95 | $0.007975 | 151.47 | 0.101 | 1,499.29 | 0x68...12b8 | |
| 07/22/2026 | 8:00:13 PM | buy | $11.95 | $0.007976 | 151.47 | 0.101 | 1,499.09 | 0x2e...398f | |
| 07/22/2026 | 8:00:10 PM | buy | $11.96 | $0.00798 | 151.47 | 0.101 | 1,499.48 | 0x84...e726 | |
| 07/22/2026 | 8:00:07 PM | buy | $24.01 | $0.007977 | 303.98 | 0.1009 | 3,010.07 | 0xfa...6a42 | |
| 07/22/2026 | 8:00:09 PM | buy | $11.96 | $0.007979 | 151.47 | 0.101 | 1,499.67 | 0xc6...b2e1 | |
| 07/22/2026 | 8:00:04 PM | buy | $8.27 | $0.007975 | 104.82 | 0.1009 | 1,038.16 | 0xa7...953f | |
| 07/22/2026 | 7:59:06 PM | buy | $29.88 | $0.007972 | 378.37 | 0.1009 | 3,748.11 | 0x6a...a8f1 | |
| 07/22/2026 | 7:59:03 PM | buy | $8.27 | $0.007968 | 104.82 | 0.1009 | 1,038.72 | 0x5e...eb84 |