WhatToFarm
/
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.008158
Price
0.1084 WMATIC
TVL
$24,721.71
MKT CAP
$7.2M
5m
0%
1h
0.04%
4h
0.05%
24h
-0.65%
Share
TXNS
682
Buys
346
Sells
336
Volume
15K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
1.34M
Pooled WMATIC:
$183,622.25

QUICK/WMATIC price stats on Polygon

As of August 16, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.008158. QUICK price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 682 trades with trading volume of $14,859.63. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $7,212,361.80. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $24,721.71. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $24,721.71.

The total transactions of QUICK/WMATIC is 682 in the last 24 hours, 346 of which are buy transactions, and 336 are sales transactions.

QUICK/WMATIC pool has a trading volume of $14,859.63 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.1084, captured at 6:43 PM UTC.

The price of converting 1 QUICK to USD is $0.008158 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/16/20266:19:58 PMsell$10.84$0.008158144.190.10841,329.430x85...7fe2
08/16/20265:48:06 PMbuy$60.67$0.008165807.280.10867,430.550x29...2da9
08/16/20265:47:01 PMbuy$8$0.008161106.460.1085980.390x9e...cf9f
08/16/20265:46:57 PMbuy$14.97$0.008158199.270.10851,835.780xe3...4e9a
08/16/20265:47:00 PMbuy$8$0.00816106.460.1085980.50x0a...fb33
08/16/20265:46:58 PMbuy$9.38$0.008159124.830.10851,149.850x86...a3f1
08/16/20265:46:43 PMbuy$18.45$0.008156245.580.10852,262.920x02...52b4
08/16/20265:46:42 PMbuy$18.45$0.008154245.580.10842,263.490x86...df61
08/16/20265:46:40 PMbuy$26.4$0.008151351.370.10843,239.530x07...de47
08/16/20265:45:24 PMbuy$15.89$0.008149211.530.10841,950.820x32...6e0b
08/16/20265:19:13 PMbuy$8$0.008151106.460.10849820x17...e02c
08/16/20265:19:12 PMbuy$8$0.00815106.460.1084982.110x45...d9be
08/16/20265:19:10 PMbuy$8$0.008149106.460.1083982.220xb1...9783
08/16/20265:19:09 PMbuy$14.98$0.008148199.270.10831,838.750xfb...f6fe
08/16/20265:19:07 PMbuy$14.98$0.008147199.270.10831,839.130x71...b456
08/16/20265:19:06 PMbuy$15$0.008157199.270.10831,839.510xc3...dec9
08/16/20265:19:04 PMbuy$8.01$0.008156106.460.1083982.930x17...3193
08/16/20265:18:12 PMbuy$8.01$0.008155106.460.1083983.040xec...37d9
08/16/20265:17:01 PMbuy$8.01$0.008154106.460.1082983.150xbd...0233
08/16/20265:16:58 PMbuy$8.01$0.008152106.460.1082983.360xf8...629c