WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.01081
Price
0.1063 WMATIC
TVL
$40,495.08
MKT CAP
$9.6M
5m
0.13%
1h
0.12%
4h
0.25%
24h
0.23%
Share
TXNS
220
Buys
96
Sells
124
Volume
14K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
1.43M
Pooled WMATIC:
$246,244.69

QUICK/WMATIC price stats on Polygon

As of October 11, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.01081. QUICK price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 220 trades with trading volume of $14,429.33. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $9,557,701.25. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $40,495.08. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $40,495.08.

The total transactions of QUICK/WMATIC is 220 in the last 24 hours, 96 of which are buy transactions, and 124 are sales transactions.

QUICK/WMATIC pool has a trading volume of $14,429.33 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.1063, captured at 12:57 AM UTC.

The price of converting 1 QUICK to USD is $0.01081 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/11/202612:53:27 AMsell$3$0.0108129.580.1063278.18
0x3d8...D380
0x4d...8d97
10/11/202612:52:58 AMbuy$297.39$0.010812,928.540.106527,497.86
0x2e6...21f3
0x4d...ef53
10/11/202612:51:58 AMsell$15.02$0.01079147.650.1061,392.02
0x008...7267
0x21...53df
10/11/202612:46:28 AMbuy$47.44$0.01082465.940.10634,381.31
0x550...0aFc
0xc1...e063
10/11/202612:46:27 AMbuy$74.87$0.01082735.320.10626,918.28
0x0f0...8280
0xa6...45e9
10/11/202612:35:49 AMbuy$46.41$0.01081456.060.10624,293.18
0x550...0aFc
0x4f...0f7b
10/11/202612:35:48 AMbuy$74.89$0.0108735.880.10616,931.17
0x0f0...8280
0x98...2e54
10/11/202612:31:46 AMbuy$89.87$0.01081881.650.1068,310.33
0x0f0...8280
0x83...4d97
10/11/202612:31:16 AMbuy$89.88$0.0108881.450.1068,315.31
0x0f0...8280
0x70...a1db
10/11/202612:14:01 AMbuy$62.14$0.0108609.30.10595,751.97
0x550...0aFc
0xcf...1bf5
10/11/202612:02:18 AMsell$46.84$0.01077459.10.10564,346.12
0x550...0aFc
0x8a...dce1
10/10/202611:53:24 PMsell$43.76$0.01079428.310.10564,052.95
0x550...0aFc
0x52...1a30
10/10/202611:50:51 PMsell$53.5$0.01078524.360.10574,959.62
0x550...0aFc
0x18...d571
10/10/202611:49:57 PMsell$43.02$0.01078421.80.10573,987.8
0x550...0aFc
0x22...2e2e
10/10/202611:43:12 PMsell$75.07$0.01076737.780.10586,971.43
0x0f0...8280
0x32...148b
10/10/202611:42:42 PMsell$15.91$0.01077156.420.10591,477.03
0x550...0aFc
0xe2...ae96
10/10/202611:42:42 PMsell$29.13$0.01077286.30.10582,704.05
0x0f0...8280
0x8b...85ce
10/10/202611:42:40 PMsell$15.91$0.01077156.420.10591,476.82
0x550...0aFc
0xb5...50e2
10/10/202611:37:24 PMsell$32.3$0.01077317.560.10592,997.59
0x550...0aFc
0x96...53e6
10/10/202611:37:22 PMsell$0.2562$0.010762.520.105923.8
0x550...0aFc
0x40...4baf