Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2.57M
- Pooled WMATIC:
- $172,220.99
QUICK/WMATIC price stats on Polygon
As of June 17, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.007107. QUICK price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 522 trades with trading volume of $25,779.47. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $5,695,251.97. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $31,655.12. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $31,655.12.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 522 in the last 24 hours, 204 of which are buy transactions, and 318 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $25,779.47 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.09126, captured at 5:47 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.007107 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/17/2026 | 5:46:53 PM | buy | $12 | $0.007107 | 154.13 | 0.09126 | 1,688.87 | 0x03...037d | |
| 06/17/2026 | 5:39:49 PM | buy | $11.98 | $0.007109 | 153.81 | 0.09123 | 1,685.84 | 0xc2...50a1 | |
| 06/17/2026 | 5:39:14 PM | buy | $11.99 | $0.007108 | 153.98 | 0.09121 | 1,688.15 | 0xfb...633d | |
| 06/17/2026 | 5:35:53 PM | buy | $60.71 | $0.007129 | 776.21 | 0.09114 | 8,516.12 | 0xf2...ac4d | |
| 06/17/2026 | 5:34:41 PM | buy | $4.95 | $0.007125 | 63.33 | 0.09106 | 695.47 | 0xe2...5507 | |
| 06/17/2026 | 5:34:40 PM | buy | $17.99 | $0.007122 | 230 | 0.09102 | 2,526.77 | 0x12...1833 | |
| 06/17/2026 | 5:34:41 PM | buy | $1.23 | $0.007127 | 15.81 | 0.09108 | 173.64 | 0xe2...5507 | |
| 06/17/2026 | 5:34:41 PM | buy | $11.15 | $0.007124 | 142.54 | 0.09105 | 1,565.5 | 0xe2...5507 | |
| 06/17/2026 | 5:34:41 PM | buy | $7.17 | $0.007126 | 91.74 | 0.09107 | 1,007.29 | 0xe2...5507 | |
| 06/17/2026 | 5:33:44 PM | buy | $60.66 | $0.007116 | 775.31 | 0.09094 | 8,524.64 | 0xb6...5339 | |
| 06/17/2026 | 5:33:11 PM | buy | $0.3892 | $0.007111 | 4.97 | 0.09089 | 54.73 | 0x2e...51b4 | |
| 06/17/2026 | 5:31:17 PM | sell | $105.72 | $0.007093 | 1,350.9 | 0.09063 | 14,904.13 | 0xa1...5bed | |
| 06/17/2026 | 5:31:17 PM | sell | $106.19 | $0.007109 | 1,356.91 | 0.09084 | 14,937.3 | 0xc6...61c0 | |
| 06/17/2026 | 5:31:14 PM | buy | $106.43 | $0.007141 | 1,360 | 0.09124 | 14,904.13 | 0xfc...18ba | |
| 06/17/2026 | 5:31:14 PM | sell | $625.43 | $0.00728 | 7,991.88 | 0.09303 | 85,901.01 | 0x4a...7809 | |
| 06/17/2026 | 5:31:14 PM | buy | $1,408.61 | $0.007251 | 17,999.4 | 0.09266 | 194,251.07 | 0xe6...c723 | |
| 06/17/2026 | 5:31:16 PM | sell | $160.44 | $0.007128 | 2,050.2 | 0.09109 | 22,506.61 | 0xa8...8dd2 | |
| 06/17/2026 | 5:31:14 PM | sell | $580.07 | $0.007192 | 7,412.23 | 0.09191 | 80,644.17 | 0xff...007f | |
| 06/17/2026 | 5:31:14 PM | sell | $69.75 | $0.007145 | 891.35 | 0.0913 | 9,761.94 | 0x46...0e9c | |
| 06/17/2026 | 5:31:14 PM | buy | $106.43 | $0.007125 | 1,360 | 0.09104 | 14,937.3 | 0x1b...0670 |