- WhatToFarm
- Polygon
- Quickswap V3
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 3.89M
- Pooled WMATIC:
- $85,762.62
QUICK/WMATIC price stats on Polygon
As of October 20, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.006453. QUICK price is down -7.56% in the last 24 hours. The trading history for the last 24 hours contains 2402 trades with trading volume of $121,765.08. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $5,652,699.85. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $33,080.41. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $33,080.41.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 2402 in the last 24 hours, 1099 of which are buy transactions, and 1303 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $121,765.08 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.06948, captured at 5:09 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.006453 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2026 | 5:08:33 AM | buy | $73.18 | $0.006453 | 788.02 | 0.06948 | 11,340.78 | 0x12...26f5 | |
| 10/20/2026 | 5:08:32 AM | buy | $285.76 | $0.006442 | 3,076.95 | 0.06937 | 44,354.8 | 0x3a...f64a | |
| 10/20/2026 | 5:03:11 AM | sell | $25.04 | $0.006412 | 269.65 | 0.06903 | 3,906.25 | 0xd3...05f3 | |
| 10/20/2026 | 5:02:08 AM | sell | $23.1 | $0.006417 | 248.71 | 0.06908 | 3,600 | 0xe6...2420 | |
| 10/20/2026 | 5:00:47 AM | sell | $46.6 | $0.006418 | 502.21 | 0.06916 | 7,260.97 | 0x6a...a25b | |
| 10/20/2026 | 4:58:54 AM | sell | $14.68 | $0.006453 | 158.03 | 0.06946 | 2,274.97 | 0x95...f2e6 | |
| 10/20/2026 | 4:58:54 AM | sell | $101.86 | $0.00644 | 1,096.56 | 0.06933 | 15,815.49 | 0xa0...b296 | |
| 10/20/2026 | 4:55:54 AM | buy | $13.04 | $0.006481 | 140.33 | 0.06974 | 2,012 | 0x16...7f50 | |
| 10/20/2026 | 4:55:53 AM | buy | $134.03 | $0.006466 | 1,442.34 | 0.06958 | 20,729.16 | 0x54...aab2 | |
| 10/20/2026 | 4:55:53 AM | buy | $14.64 | $0.00645 | 157.58 | 0.06941 | 2,270.24 | 0x70...3055 | |
| 10/20/2026 | 4:55:35 AM | buy | $169.51 | $0.006431 | 1,823.91 | 0.0692 | 26,356.65 | 0x45...bcc4 | |
| 10/20/2026 | 4:55:20 AM | sell | $21.07 | $0.00639 | 226.78 | 0.06875 | 3,298.32 | 0x76...766d | |
| 10/20/2026 | 4:54:33 AM | buy | $0.004302 | $0.006412 | 0.04633 | 0.06905 | 0.671 | 0x09...af75 | |
| 10/20/2026 | 4:53:12 AM | sell | $141.22 | $0.006405 | 1,519.04 | 0.06889 | 22,047.24 | 0xd0...3a7a | |
| 10/20/2026 | 4:53:14 AM | buy | $18.17 | $0.006418 | 195.48 | 0.06903 | 2,831.64 | 0x66...52dc | |
| 10/20/2026 | 4:52:18 AM | buy | $50.06 | $0.00644 | 538.48 | 0.06928 | 7,772.52 | 0x26...2c18 | |
| 10/20/2026 | 4:52:12 AM | buy | $0.8636 | $0.006435 | 9.29 | 0.06922 | 134.2 | 0x83...921b | |
| 10/20/2026 | 4:52:12 AM | buy | $50.06 | $0.006429 | 538.48 | 0.06916 | 7,785.54 | 0x7b...0056 | |
| 10/20/2026 | 4:49:06 AM | sell | $100.42 | $0.006407 | 1,080.64 | 0.06894 | 15,673.98 | 0xef...6425 | |
| 10/20/2026 | 4:48:35 AM | sell | $11.55 | $0.006421 | 124.25 | 0.06907 | 1,798.86 | 0x88...598a |