WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.007687
Price
0.09073 WMATIC
TVL
$27,720.71
MKT CAP
$6.8M
5m
0%
1h
-0.26%
4h
-0.61%
24h
1.41%
Share
TXNS
314
Buys
153
Sells
161
Volume
11K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
2.42M
Pooled WMATIC:
$107,528.04

QUICK/WMATIC price stats on Polygon

As of July 15, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.007687. QUICK price is up 1.41% in the last 24 hours. The trading history for the last 24 hours contains 314 trades with trading volume of $11,241.78. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $6,834,821.24. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $27,720.71. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $27,720.71.

The total transactions of QUICK/WMATIC is 314 in the last 24 hours, 153 of which are buy transactions, and 161 are sales transactions.

QUICK/WMATIC pool has a trading volume of $11,241.78 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.09073, captured at 2:08 AM UTC.

The price of converting 1 QUICK to USD is $0.007687 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/15/20261:39:19 AMbuy$10.13$0.007687119.640.090731,318.53
0x433...Ec26
0xd3...72fa
07/15/20261:32:37 AMbuy$3.25$0.00769538.350.09072422.73
0xAE3...5603
0x28...55a1
07/15/202612:59:55 AMsell$12.25$0.007703143.940.090491,590.59
0x550...0aFc
0xf7...b8aa
07/15/202612:59:55 AMsell$45.91$0.007699539.430.090455,963.8
0x835...3695
0x3a...d4ea
07/15/202612:59:41 AMsell$16.04$0.007712188.360.090522,080.82
0x550...0aFc
0x23...b979
07/15/202612:59:37 AMsell$8.91$0.007707104.740.090541,156.84
0x550...0aFc
0x17...58a9
07/15/202612:59:35 AMsell$18.25$0.007707214.470.090562,368.17
0x550...0aFc
0xc4...fffb
07/15/202612:59:34 AMsell$8.91$0.007709104.790.090581,156.84
0x550...0aFc
0x3f...ab8a
07/15/202612:59:10 AMsell$16.02$0.007703188.530.09062,080.8
0x550...0aFc
0xb2...6200
07/15/202612:41:53 AMsell$58.23$0.007707685.030.090667,555.49
0x7C4...e2F3
0xff...61a4
07/15/202612:23:47 AMsell$58.25$0.007714685.360.090767,551.28
0x0f0...8280
0x85...9585
07/15/202612:10:23 AMsell$58.29$0.007724685.710.090857,547.15
0x0f0...8280
0x05...4a9b
07/15/202612:09:59 AMsell$58.3$0.007728686.140.090957,543.94
0x0f0...8280
0x94...6a45
07/15/202612:07:49 AMsell$58.29$0.007737685.980.091047,534.29
0x0f0...8280
0x4f...0be7
07/15/202612:07:47 AMsell$8.95$0.007742105.390.09111,156.82
0x550...0aFc
0x25...46d9
07/14/202610:33:25 PMbuy$40.88$0.007737483.020.091395,284.85
0x064...5f7C
0x8e...0817
07/14/20269:57:59 PMsell$44.31$0.007731522.060.091075,732.1
0xb4b...DA00
0x70...3496
07/14/20269:53:17 PMsell$56.08$0.007734661.010.091157,251.16
0x587...f20B
0x1a...a514
07/14/20269:26:34 PMbuy$58.1$0.007765684.510.091487,482.61
0x0f0...8280
0xab...866d
07/14/20269:21:47 PMsell$9.47$0.007712111.980.091111,229.01
0x1D8...c404
0xcb...96ac