WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.007995
Price
0.09994 WMATIC
TVL
$27,506.93
MKT CAP
$7.1M
5m
0.16%
1h
0.39%
4h
0.41%
24h
-0.02%
Share
TXNS
378
Buys
210
Sells
168
Volume
11K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
1.66M
Pooled WMATIC:
$178,122.83

QUICK/WMATIC price stats on Polygon

As of July 22, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.007995. QUICK price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 378 trades with trading volume of $11,431.59. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $7,108,161.90. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $27,506.93. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $27,506.93.

The total transactions of QUICK/WMATIC is 378 in the last 24 hours, 210 of which are buy transactions, and 168 are sales transactions.

QUICK/WMATIC pool has a trading volume of $11,431.59 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.09994, captured at 2:20 AM UTC.

The price of converting 1 QUICK to USD is $0.007995 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/22/20262:17:07 AMbuy$13$0.007995162.540.099941,626.37
0x869...Ac3E
0x1e...9999
07/22/20262:15:42 AMbuy$12.99$0.007991162.50.099921,626.23
0x869...Ac3E
0x90...98ee
07/22/20262:15:01 AMbuy$78.2$0.007987977.80.099879,790.73
0xDD9...be28
0x19...66a3
07/22/20262:12:01 AMbuy$8$0.007982100.080.099811,002.71
0xED0...DDD7
0x25...18f9
07/22/20261:37:13 AMbuy$6.99$0.00798287.430.0998876
0xED0...DDD7
0x5d...aae4
07/22/20261:27:34 AMbuy$104.93$0.0079641,314.050.0997313,175.23
0x8A9...A844
0x7a...95cb
07/22/202612:34:24 AMsell$100.9$0.0079671,258.840.099412,663.87
0xAaa...c5C3
0x3e...7e79
07/22/202612:34:24 AMsell$0.09577$0.0079621.190.0993412.02
0x06C...2cf5
0x78...6f69
07/22/202612:09:03 AMbuy$14.91$0.007976186.650.099791,870.45
0x550...0aFc
0x38...071b
07/22/202612:08:27 AMbuy$34.16$0.007986426.80.099764,278.27
0xe82...Bf5d
0x6f...50f4
07/22/202612:04:58 AMbuy$28.26$0.00798353.160.099723,541.51
0xD0d...5BeA
0x00...1299
07/21/202611:23:51 PMsell$51.54$0.007965643.230.09946,471.09
0x40d...DB2D
0x23...da98
07/21/202611:06:19 PMbuy$65.75$0.007976822.10.099728,243.43
0x550...0aFc
0x5a...3d75
07/21/202611:06:13 PMbuy$95.78$0.007961,198.780.0996212,032.89
0xED0...DDD7
0xaa...3d1e
07/21/202611:00:37 PMbuy$8.01$0.007962100.170.099551,006.13
0xED0...DDD7
0xde...2b7d
07/21/202610:06:00 PMsell$43.19$0.007947539.40.099245,435.14
0x1D8...c404
0xb5...1fb4
07/21/20269:37:49 PMsell$12.79$0.007956159.690.099271,608.53
0xde0...53fE
0x2e...685f
07/21/20269:37:49 PMsell$0.2237$0.0079562.790.0992728.12
0xde0...C8cB
0x9d...419e
07/21/20269:37:49 PMsell$34.21$0.007959426.90.09934,298.77
0xaAA...121A
0xc0...64ca
07/21/20269:37:49 PMsell$14.55$0.007948181.570.099171,830.82
0xaAa...82D7
0x75...78a1