WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.004249
Price
0.04671 WMATIC
TVL
$20,271.11
MKT CAP
$3.4M
5m
0%
1h
-0.49%
4h
1.07%
24h
2.59%
Share
TXNS
341
Buys
170
Sells
171
Volume
5K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
3.31M
Pooled WMATIC:
$68,309.4

QUICK/WMATIC price stats on Polygon

As of November 7, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.004249. QUICK price is up 2.59% in the last 24 hours. The trading history for the last 24 hours contains 341 trades with trading volume of $5,316.50. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $3,397,499.26. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $20,271.11. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $20,271.11.

The total transactions of QUICK/WMATIC is 341 in the last 24 hours, 170 of which are buy transactions, and 171 are sales transactions.

QUICK/WMATIC pool has a trading volume of $5,316.50 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.04671, captured at 11:03 AM UTC.

The price of converting 1 QUICK to USD is $0.004249 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
11/07/202610:12:54 AMbuy$2.93$0.00424932.220.04671689.73
0x550...0aFc
0xff...42fe
11/07/20269:54:31 AMbuy$2.93$0.00425232.210.0467689.72
0x550...0aFc
0x63...ecc4
11/07/20269:45:10 AMbuy$47.14$0.004254516.540.0466111,081.14
0x6d3...3bA2
0x66...eb64
11/07/20269:43:55 AMbuy$2.93$0.00424932.080.04652689.73
0x550...0aFc
0x70...3227
11/07/20269:35:49 AMsell$7.71$0.00425184.070.046351,813.79
0xaD9...b44C
0x80...aacd
11/07/20269:18:57 AMbuy$4.13$0.0042745.040.04653967.88
0x550...0aFc
0xda...f2ef
11/07/20269:18:55 AMbuy$4.13$0.00426845.020.04652967.89
0x550...0aFc
0xd2...6758
11/07/20269:18:54 AMbuy$4.13$0.00426745.010.0465967.89
0x550...0aFc
0x34...fe4b
11/07/20269:18:52 AMbuy$4.12$0.004266450.04649967.88
0x550...0aFc
0xc2...4333
11/07/20269:18:51 AMbuy$4.13$0.00427245.060.04656967.89
0x550...0aFc
0xf5...46bc
11/07/20269:18:49 AMbuy$4.13$0.00427145.050.04654967.89
0x550...0aFc
0x87...08fe
11/07/20269:18:51 AMsell$23.2$0.004252252.890.046345,456.45
0x1D8...c404
0x77...d689
11/07/20269:18:48 AMbuy$7$0.00426976.290.046521,639.8
0x550...0aFc
0xbc...e0b0
11/07/20269:18:46 AMbuy$6.99$0.00426676.250.04651,639.8
0x550...0aFc
0x01...7b67
11/07/20269:18:45 AMbuy$6.99$0.00426476.210.046471,639.8
0x550...0aFc
0xe0...7156
11/07/20269:18:43 AMbuy$6.98$0.00426276.170.046451,639.79
0x550...0aFc
0x05...1468
11/07/20269:18:42 AMbuy$9.92$0.004259108.140.046422,329.53
0x550...0aFc
0x67...bf77
11/07/20269:18:40 AMbuy$9.91$0.004256108.050.046382,329.53
0x550...0aFc
0x82...0208
11/07/20269:18:39 AMbuy$9.9$0.004252107.970.046342,329.53
0x550...0aFc
0x0c...2739
11/07/20269:18:37 AMbuy$9.89$0.004249107.880.046312,329.53
0x550...0aFc
0xb7...7570