WhatToFarm
/
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.007711
Price
0.1069 WMATIC
TVL
$23,955.72
MKT CAP
$6.9M
5m
0%
1h
-0.27%
4h
0.47%
24h
-1.25%
Share
TXNS
761
Buys
376
Sells
385
Volume
31K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
1.37M
Pooled WMATIC:
$185,347.36

QUICK/WMATIC price stats on Polygon

As of July 30, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.007711. QUICK price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 761 trades with trading volume of $31,351.56. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $6,855,887.40. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $23,955.72. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $23,955.72.

The total transactions of QUICK/WMATIC is 761 in the last 24 hours, 376 of which are buy transactions, and 385 are sales transactions.

QUICK/WMATIC pool has a trading volume of $31,351.56 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.1069, captured at 3:59 AM UTC.

The price of converting 1 QUICK to USD is $0.007711 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/30/20263:34:14 AMsell$16.43$0.007716227.860.10692,129.650x21...bfc3
07/30/20263:34:15 AMsell$39.03$0.007711541.170.10695,061.380xcd...f2ec
07/30/20263:33:53 AMsell$22.37$0.007716310.340.1072,899.150x5c...b238
07/30/20263:33:47 AMbuy$55.16$0.007737765.970.10747,129.870x94...5e3e
07/30/20263:04:17 AMbuy$7.7$0.007747106.80.1073994.920x83...0afa
07/30/20263:04:15 AMbuy$114.77$0.0077361,590.230.107114,836.270xf2...4643
07/30/20263:03:38 AMbuy$7.71$0.007732106.80.107997.940xa9...c01a
07/30/20263:03:30 AMbuy$7.71$0.007731106.80.107998.140xf8...b5de
07/30/20262:32:51 AMsell$57.64$0.007723795.980.10667,464.040x7f...a5a7
07/30/20262:31:29 AMsell$10$0.007729138.20.10671,294.910x4b...d568
07/30/20262:30:03 AMsell$14.9$0.00773205.830.10671,927.940x22...a7cb
07/30/20262:29:59 AMsell$14.89$0.007727205.910.10681,927.940x8c...c5fb
07/30/20262:29:53 AMsell$14.89$0.007724205.980.10681,927.940x08...d653
07/30/20262:27:24 AMsell$7.95$0.007727110.080.10681,030.020x0e...3c28
07/30/20262:26:50 AMsell$7.8$0.007728107.930.10681,009.730xc6...70ab
07/30/20262:26:47 AMsell$7.79$0.00772107.950.10691,009.730x7f...eb8c
07/30/20262:26:45 AMsell$7.79$0.007722107.970.10691,009.730x95...4132
07/30/20262:26:00 AMsell$7.79$0.00772107.990.10691,009.730xde...97ad
07/30/20262:23:29 AMsell$7.8$0.007719108.140.10691,010.90x3c...324b
07/30/20262:20:51 AMsell$41.68$0.007714578.340.1075,402.950x3c...1f86