WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.01027
Price
0.1068 WMATIC
TVL
$40,308.27
MKT CAP
$8.2M
5m
-0.15%
1h
-0.15%
4h
-0.83%
24h
-7.89%
Share
TXNS
463
Buys
256
Sells
207
Volume
43K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
2.07M
Pooled WMATIC:
$197,687.05

QUICK/WMATIC price stats on Polygon

As of May 13, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.01027. QUICK price is down -7.89% in the last 24 hours. The trading history for the last 24 hours contains 463 trades with trading volume of $42,817.26. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $8,216,154.19. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $40,308.27. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $40,308.27.

The total transactions of QUICK/WMATIC is 463 in the last 24 hours, 256 of which are buy transactions, and 207 are sales transactions.

QUICK/WMATIC pool has a trading volume of $42,817.26 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.1068, captured at 11:35 PM UTC.

The price of converting 1 QUICK to USD is $0.01027 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/13/202611:33:39 PMsell$45.69$0.01027475.260.10684,446.31
0x550...0aFc
0xe6...a886
05/13/202611:33:37 PMsell$54.67$0.01028568.740.10695,318.45
0x550...0aFc
0x9c...3745
05/13/202611:30:20 PMsell$139.46$0.010291,450.450.10713,551.6
0x550...0aFc
0x4b...6b15
05/13/202610:27:09 PMsell$57.47$0.01028598.80.10715,589.74
0x550...0aFc
0x43...3836
05/13/202610:27:07 PMsell$51.02$0.01028531.660.10714,960.61
0x550...0aFc
0x0c...62e1
05/13/202610:26:36 PMsell$44.32$0.01027462.730.10724,315.55
0x550...0aFc
0xe2...775f
05/13/202610:18:47 PMsell$50.95$0.01027532.120.10724,960.61
0x550...0aFc
0x30...9b92
05/13/202610:18:45 PMsell$51.49$0.01027537.690.10735,010.22
0x550...0aFc
0xa1...bd78
05/13/202610:05:32 PMbuy$51.31$0.01029537.160.10774,986.18
0x550...0aFc
0x86...df41
05/13/202610:05:31 PMbuy$80.3$0.01028840.560.10767,807.1
0x550...0aFc
0x08...0127
05/13/202610:03:53 PMbuy$100.13$0.010291,046.260.10759,725.67
0x550...0aFc
0x7a...3518
05/13/202610:02:55 PMsell$108.81$0.010251,136.690.107110,606.27
0x704...1649
0x9c...35d8
05/13/202610:02:09 PMbuy$107.37$0.010291,121.740.107510,426.74
0x550...0aFc
0xf1...94e8
05/13/202610:01:50 PMbuy$114.03$0.010291,190.750.107411,079.33
0x550...0aFc
0x23...d518
05/13/202610:01:31 PMbuy$115.23$0.010281,202.650.107311,201.79
0x550...0aFc
0x44...a98e
05/13/202610:01:29 PMbuy$122.5$0.010291,276.640.107211,903.77
0x550...0aFc
0xa1...0aa7
05/13/20269:55:58 PMbuy$68.85$0.01029716.850.10716,689.93
0x550...0aFc
0xbe...13b2
05/13/20269:53:58 PMbuy$21.54$0.0103224.060.10712,091.88
0x1D8...c404
0x14...0470
05/13/20269:46:17 PMbuy$9.59$0.0102999.820.107932.07
0xdCb...0401
0x9e...e6bd
05/13/20269:46:10 PMbuy$114.9$0.010321,190.750.10711,124.89
0x550...0aFc
0x18...80bc