WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.005378
Price
0.0591 WMATIC
TVL
$28,229.66
MKT CAP
$4.7M
5m
0.06%
1h
-0.51%
4h
0.33%
24h
-6.37%
Share
TXNS
1K
Buys
550
Sells
489
Volume
47K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
3.91M
Pooled WMATIC:
$78,982.69

QUICK/WMATIC price stats on Polygon

As of October 22, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.005378. QUICK price is down -6.37% in the last 24 hours. The trading history for the last 24 hours contains 1039 trades with trading volume of $47,137.47. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $4,696,351.93. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $28,229.67. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $28,229.67.

The total transactions of QUICK/WMATIC is 1039 in the last 24 hours, 550 of which are buy transactions, and 489 are sales transactions.

QUICK/WMATIC pool has a trading volume of $47,137.47 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.0591, captured at 2:21 PM UTC.

The price of converting 1 QUICK to USD is $0.005378 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/22/20262:16:36 PMbuy$12.99$0.005378142.780.05912,416
0x550...0aFc
0x43...0847
10/22/20262:16:33 PMbuy$12.98$0.005374142.670.059052,415.99
0x550...0aFc
0xe0...42e2
10/22/20262:16:35 PMbuy$12.99$0.005376142.730.059072,416
0x550...0aFc
0xe2...afa5
10/22/20262:15:42 PMbuy$13$0.005375142.860.059032,419.99
0x550...0aFc
0x03...27b6
10/22/20262:08:57 PMbuy$0.2297$0.0053752.520.0590242.73
0x1C8...b214
0x85...1c9f
10/22/20262:03:29 PMsell$6.77$0.00537374.10.058791,260.42
0x550...0aFc
0xed...9494
10/22/20262:03:20 PMsell$6.77$0.00537774.070.05881,259.77
0x550...0aFc
0x4a...dfcb
10/22/20262:03:17 PMsell$6.72$0.00538173.530.058851,249.53
0x550...0aFc
0xe8...9375
10/22/20262:03:18 PMsell$21.44$0.005379234.490.058823,986.23
0x550...0aFc
0x34...f520
10/22/20262:03:17 PMsell$14.71$0.005383160.960.058862,734.24
0x0f0...8280
0xfb...d9c0
10/22/20262:03:06 PMsell$27.87$0.005383305.050.05895,178.7
0x03E...b4C8
0x41...fa9b
10/22/20262:02:35 PMsell$31.02$0.005381339.850.058955,764.6
0xa95...cb5C
0x60...2f54
10/22/20261:51:17 PMbuy$6.38$0.00537370.340.059211,188
0x550...0aFc
0x4e...a44c
10/22/20261:51:15 PMbuy$6.38$0.00537270.330.05921,188
0x550...0aFc
0x83...a2c5
10/22/20261:51:03 PMbuy$6.36$0.0053670.310.059191,188
0x550...0aFc
0xb0...4dfd
10/22/20261:45:17 PMbuy$73.19$0.005375804.990.0591213,615.53
0x8F4...FcCe
0xaf...c6b4
10/22/20261:42:21 PMbuy$17.18$0.005367189.020.059043,201.31
0xd2b...7F06
0x49...4cf4
10/22/20261:42:12 PMbuy$18.74$0.00537205.930.059013,489.39
0xa95...cb5C
0x75...9697
10/22/20261:42:06 PMbuy$18.19$0.005369199.980.058993,389.74
0xa95...cb5C
0x30...3f8a
10/22/20261:40:21 PMbuy$13.97$0.005369153.530.058982,603.2
0xa95...cb5C
0xfb...ca2f