Info about QUICK-WMATIC pair
- Pooled QUICK:
- 1.87M
- Pooled WMATIC:
- $159,526.3
QUICK/WMATIC price stats on Polygon
As of July 18, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.007771. QUICK price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 860 trades with trading volume of $26,432.18. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $6,909,427.93. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $27,506.97. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $27,506.97.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 860 in the last 24 hours, 504 of which are buy transactions, and 356 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $26,432.18 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.09571, captured at 3:17 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.007771 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 3:00:45 PM | buy | $52.65 | $0.007771 | 648.52 | 0.09571 | 6,775.85 | 0x95...30ef | |
| 07/18/2026 | 2:58:30 PM | buy | $15.91 | $0.007762 | 196.13 | 0.09567 | 2,049.93 | 0x50...5586 | |
| 07/18/2026 | 2:10:13 PM | buy | $15.95 | $0.007781 | 196.13 | 0.09566 | 2,050.24 | 0xaf...99cb | |
| 07/18/2026 | 1:53:03 PM | buy | $99.99 | $0.007789 | 1,227.36 | 0.09561 | 12,837.16 | 0x1e...2e85 | |
| 07/18/2026 | 1:11:42 PM | buy | $15.94 | $0.007768 | 196.13 | 0.09555 | 2,052.52 | 0xb6...94c9 | |
| 07/18/2026 | 1:10:10 PM | buy | $15.96 | $0.007776 | 196.13 | 0.09554 | 2,052.84 | 0x44...be88 | |
| 07/18/2026 | 1:09:24 PM | buy | $15.95 | $0.007768 | 196.13 | 0.09552 | 2,053.16 | 0x9c...430f | |
| 07/18/2026 | 1:08:37 PM | buy | $15.95 | $0.007767 | 196.13 | 0.09551 | 2,053.48 | 0x94...6e17 | |
| 07/18/2026 | 1:08:33 PM | buy | $8.53 | $0.007774 | 104.78 | 0.0955 | 1,097.22 | 0x6d...7f5f | |
| 07/18/2026 | 1:07:51 PM | buy | $8.53 | $0.007775 | 104.78 | 0.09548 | 1,097.4 | 0xbf...0137 | |
| 07/18/2026 | 1:07:52 PM | buy | $8.53 | $0.007776 | 104.78 | 0.09549 | 1,097.31 | 0xd2...e8ac | |
| 07/18/2026 | 1:07:30 PM | buy | $8.52 | $0.007768 | 104.78 | 0.09547 | 1,097.49 | 0x77...2ece | |
| 07/18/2026 | 1:07:27 PM | buy | $8.52 | $0.007769 | 104.78 | 0.09546 | 1,097.67 | 0xa0...9dce | |
| 07/18/2026 | 1:07:28 PM | buy | $8.52 | $0.007769 | 104.78 | 0.09547 | 1,097.58 | 0x42...313f | |
| 07/18/2026 | 1:06:19 PM | buy | $15.97 | $0.007776 | 196.13 | 0.09545 | 2,054.81 | 0xaa...f7dc | |
| 07/18/2026 | 12:46:39 PM | buy | $16.11 | $0.007778 | 197.76 | 0.09543 | 2,072.19 | 0xc7...803c | |
| 07/18/2026 | 12:46:39 PM | buy | $57.14 | $0.007775 | 701.16 | 0.0954 | 7,349.54 | 0xf5...d352 | |
| 07/18/2026 | 12:42:37 PM | buy | $14.89 | $0.007765 | 182.93 | 0.09536 | 1,918.21 | 0xdc...1326 | |
| 07/18/2026 | 12:42:36 PM | buy | $57.02 | $0.007762 | 700.4 | 0.09533 | 7,346.74 | 0x1d...d1ff | |
| 07/18/2026 | 12:38:39 PM | buy | $6.86 | $0.007766 | 84.23 | 0.0953 | 883.86 | 0xc6...37a3 |