WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.009068
Price
0.094 WMATIC
TVL
$28,498.71
MKT CAP
$8M
5m
0%
1h
0%
4h
-1.00%
24h
-0.33%
Share
TXNS
112
Buys
55
Sells
57
Volume
5K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
1.86M
Pooled WMATIC:
$120,942.18

QUICK/WMATIC price stats on Polygon

As of September 12, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.009068. QUICK price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $4,583.12. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $7,985,717.42. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $28,498.72. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $28,498.72.

The total transactions of QUICK/WMATIC is 112 in the last 24 hours, 55 of which are buy transactions, and 57 are sales transactions.

QUICK/WMATIC pool has a trading volume of $4,583.12 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.094, captured at 10:55 PM UTC.

The price of converting 1 QUICK to USD is $0.009068 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/12/20268:54:19 PMsell$58.17$0.009068603.040.0946,414.84
0x7C4...e2F3
0xc5...b340
09/12/20268:30:03 PMsell$58.07$0.00906603.210.09416,410.33
0x0f0...8280
0x6f...6f0a
09/12/20267:37:45 PMbuy$10.16$0.009071105.820.09441,120.98
0xD0d...5BeA
0x7b...6e38
09/12/20267:35:31 PMbuy$78.84$0.009079819.20.094338,684
0xA7A...5Ce5
0x3c...5456
09/12/20267:01:19 PMbuy$20.64$0.009133213.050.094252,260.44
0x157...2cd9
0x42...69cd
09/12/20266:55:43 PMbuy$23.61$0.00908245.030.094212,600.67
0x003...4588
0x07...0470
09/12/20266:01:04 PMsell$73.15$0.009101755.410.093988,037.61
0x0f0...8280
0x6e...9fc6
09/12/20265:44:27 PMsell$5.81$0.00910360.070.09404638.8
0xde0...6dFd
0x42...433b
09/12/20265:44:25 PMsell$117.3$0.0091121,211.90.0941412,872.38
0x7C4...e2F3
0xa3...2243
09/12/20265:18:16 PMbuy$19.12$0.00916197.310.09452,087.91
0x003...4588
0x1f...e37c
09/12/20264:23:54 PMbuy$21.82$0.00916225.130.094482,382.82
0x003...4588
0xa5...3324
09/12/20262:58:04 PMbuy$51.66$0.009161532.510.094425,639.42
0x157...2cd9
0x79...425b
09/12/20262:56:19 PMbuy$10.17$0.009148105.010.094371,112.71
0x5ae...1C44
0x84...ab5e
09/12/20262:35:09 PMsell$24.82$0.009151255.20.094072,712.7
0x550...0aFc
0x26...9741
09/12/20262:34:42 PMsell$36.21$0.009145372.670.094123,959.26
0x550...0aFc
0x02...7046
09/12/20262:33:54 PMsell$32.17$0.009157330.920.094183,513.64
0x550...0aFc
0x63...0447
09/12/20262:33:51 PMsell$35.84$0.009145369.410.094233,920.06
0x550...0aFc
0xe3...9a89
09/12/20262:33:37 PMsell$32.13$0.009146331.30.094293,513.58
0x550...0aFc
0x4a...9da6
09/12/20262:15:49 PMbuy$2.41$0.00917324.870.09463262.86
0x4a9...1A1A
0x0f...900f
09/12/20262:13:15 PMbuy$5.23$0.0091654.110.09462571.87
0xe27...FFE5
0xeb...e57f