WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.01522
Price
0.1035 WMATIC
TVL
$834,100.1
MKT CAP
$13.1M
5m
0.01%
1h
-0.15%
4h
0.34%
24h
-1.14%
Share
TXNS
569
Buys
231
Sells
338
Volume
152K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
20.49M
Pooled WMATIC:
$3.55M

QUICK/WMATIC price stats on Polygon

As of November 20, 2025, the current price of QUICK token on DEX Quickswap V3 is $0.01522. QUICK price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 569 trades with trading volume of $151,651.72. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $13,123,908.59. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $834,100.10. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $834,100.10.

The total transactions of QUICK/WMATIC is 569 in the last 24 hours, 231 of which are buy transactions, and 338 are sales transactions.

QUICK/WMATIC pool has a trading volume of $151,651.72 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.1035, captured at 4:28 AM UTC.

The price of converting 1 QUICK to USD is $0.01522 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
11/20/20254:28:39 AMsell$210.08$0.015221,428.580.103513,799.53
0x09f...D4Cd
0x5e...42d5
11/20/20254:25:39 AMsell$19.58$0.01522133.20.10351,286.69
0xb4b...DA00
0x58...f973
11/20/20254:22:25 AMsell$309.86$0.015222,107.450.103520,355.89
0xCFC...5461
0x27...2b97
11/20/20254:22:19 AMsell$113.79$0.01521774.30.10357,478.68
0xCFC...5461
0x1d...8aa8
11/20/20254:21:27 AMsell$249.78$0.015211,699.70.103516,416.02
0x09f...D4Cd
0xe2...3d31
11/20/20254:21:21 AMsell$776.49$0.015215,283.670.103551,024.75
0x03e...cB27
0x1c...e4cb
11/20/20254:21:17 AMsell$137.07$0.01521932.710.10359,006.17
0xe82...Bf5d
0x39...2acc
11/20/20254:21:19 AMsell$109.98$0.01521748.380.10357,226.53
0x09f...D4Cd
0xb5...4822
11/20/20254:20:21 AMsell$20.33$0.01522138.380.10351,336.23
0x5b3...A11F
0x72...b259
11/20/20254:20:17 AMsell$271.87$0.015221,849.950.103517,861.99
0x0f0...8280
0x3e...6a69
11/20/20254:20:11 AMsell$120.64$0.01522820.930.10357,926.05
0xce3...B531
0xe3...6be7
11/20/20254:20:03 AMsell$200.23$0.015221,362.490.103513,154.34
0xD0D...277E
0x60...9aac
11/20/20254:19:03 AMsell$21.02$0.01522143.050.10351,381.12
0xb4b...DA00
0xd8...9cfd
11/20/20254:18:09 AMsell$170.11$0.015221,157.540.103511,175.09
0x09f...D4Cd
0xdf...8420
11/20/20254:16:07 AMsell$125.36$0.01522853.030.10358,235.06
0xCFC...5461
0x52...94df
11/20/20254:16:01 AMsell$25.75$0.01522175.230.10351,691.63
0xb4b...DA00
0x66...405a
11/20/20254:15:59 AMsell$127.31$0.01522866.280.10358,362.73
0xCFC...5461
0xf2...56ec
11/20/20254:15:51 AMsell$279.21$0.015221,899.90.103518,339.9
0xCFC...5461
0x9e...848d
11/20/20254:14:53 AMsell$284.3$0.015221,934.590.103618,673.6
0xCFC...5461
0x40...ab81
11/20/20254:14:53 AMsell$175.47$0.015221,194.010.103611,524.6
0x09f...D4Cd
0x8c...feff