WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.00443
Price
0.0482 WMATIC
TVL
$21,146.5
MKT CAP
$3.5M
5m
0%
1h
0%
4h
-1.63%
24h
5.07%
Share
TXNS
260
Buys
102
Sells
158
Volume
6K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
3.4M
Pooled WMATIC:
$66,021.83

QUICK/WMATIC price stats on Polygon

As of November 4, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.00443. QUICK price is up 5.07% in the last 24 hours. The trading history for the last 24 hours contains 260 trades with trading volume of $5,790.00. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $3,541,948.23. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $21,146.50. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $21,146.50.

The total transactions of QUICK/WMATIC is 260 in the last 24 hours, 102 of which are buy transactions, and 158 are sales transactions.

QUICK/WMATIC pool has a trading volume of $5,790.00 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.0482, captured at 12:21 AM UTC.

The price of converting 1 QUICK to USD is $0.00443 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
11/03/202610:38:58 PMbuy$2.89$0.0044331.550.0482654.55
0xD99...349e
0x69...7b7d
11/03/202610:28:34 PMbuy$4$0.00443643.470.04819902.12
0x845...7F51
0x56...daf3
11/03/202610:28:31 PMbuy$2.76$0.00443529.990.04818622.46
0xED9...eacc
0xdd...c248
11/03/20269:39:51 PMsell$6.35$0.00443968.730.047991,432.06
0x550...0aFc
0x57...ad8a
11/03/20269:38:36 PMsell$6.35$0.00443868.760.048021,431.93
0x550...0aFc
0x8b...7872
11/03/20269:23:12 PMbuy$36.62$0.004443396.930.048158,242.84
0x517...080F
0xe6...8e3c
11/03/20269:20:52 PMbuy$0.02221$0.004440.24050.048085
0x29d...890B
0x58...4663
11/03/20269:14:46 PMsell$6.34$0.00442768.60.047911,431.98
0x550...0aFc
0x07...f66c
11/03/20269:09:40 PMsell$6.33$0.00442868.590.047931,431.01
0x550...0aFc
0xae...20af
11/03/20269:09:39 PMsell$6.33$0.0044368.570.047951,429.9
0x550...0aFc
0x25...bb03
11/03/20269:09:37 PMbuy$19.1$0.004445206.790.048124,297.35
0xaaa...2551
0x2e...5fb4
11/03/20269:09:37 PMsell$6.33$0.00442668.550.047911,430.79
0x550...0aFc
0xc2...ec3b
11/03/20269:09:36 PMsell$6.33$0.00442868.550.047931,430.21
0x550...0aFc
0xdb...aae5
11/03/20269:09:33 PMsell$6.43$0.00443269.660.047981,451.97
0x550...0aFc
0x55...3b7c
11/03/20269:09:34 PMsell$6.33$0.0044368.560.047951,429.67
0x550...0aFc
0x2e...198d
11/03/20269:09:31 PMsell$6.52$0.00443470.580.0481,470.37
0x550...0aFc
0xf2...a89d
11/03/20269:09:30 PMsell$6.6$0.00443771.510.048021,488.98
0x550...0aFc
0xfd...80a4
11/03/20269:09:28 PMsell$9.71$0.004439105.170.048052,188.53
0x550...0aFc
0x2a...e2e4
11/03/20269:09:27 PMsell$9.7$0.004443105.090.048092,185.16
0x550...0aFc
0xa8...075e
11/03/20269:09:25 PMsell$6.28$0.00444567.980.048121,412.69
0x550...0aFc
0x21...bd4a