- WhatToFarm
- Polygon
- Quickswap V3
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 15.28M
- Pooled WMATIC:
- $4.1M
QUICK/WMATIC price stats on Polygon
As of November 22, 2025, the current price of QUICK token on DEX Quickswap V3 is $0.01395. QUICK price is down -5.30% in the last 24 hours. The trading history for the last 24 hours contains 597 trades with trading volume of $160,858.51. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $12,026,075.46. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $755,389.23. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $755,389.23.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 597 in the last 24 hours, 355 of which are buy transactions, and 242 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $160,858.51 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.1053, captured at 3:41 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.01395 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 3:41:33 AM | sell | $736.98 | $0.01395 | 5,566.93 | 0.1053 | 52,829.16 | 0xac...ad2c | |
| 11/22/2025 | 3:41:21 AM | buy | $1,583.54 | $0.01397 | 11,961.58 | 0.1055 | 113,295.66 | 0xb0...1ba8 | |
| 11/22/2025 | 3:33:03 AM | sell | $374.52 | $0.01399 | 2,819.58 | 0.1053 | 26,764 | 0x05...baf7 | |
| 11/22/2025 | 3:23:13 AM | buy | $363.85 | $0.01412 | 2,720.25 | 0.1055 | 25,768.99 | 0x35...9a92 | |
| 11/22/2025 | 3:22:55 AM | buy | $685.39 | $0.01411 | 5,124.12 | 0.1055 | 48,547.04 | 0xb9...6fb5 | |
| 11/22/2025 | 3:18:43 AM | sell | $3.1 | $0.01408 | 23.2 | 0.1053 | 220.35 | 0xf6...abeb | |
| 11/22/2025 | 3:13:37 AM | sell | $259.96 | $0.01408 | 1,943.51 | 0.1053 | 18,451.5 | 0x44...f6c3 | |
| 11/22/2025 | 3:13:35 AM | sell | $214.92 | $0.01408 | 1,606.79 | 0.1053 | 15,253.78 | 0x7d...7f48 | |
| 11/22/2025 | 2:52:29 AM | sell | $89.81 | $0.01395 | 677.83 | 0.1053 | 6,434.63 | 0x0c...f165 | |
| 11/22/2025 | 2:50:05 AM | sell | $457.84 | $0.01395 | 3,455.3 | 0.1053 | 32,799 | 0x81...7074 | |
| 11/22/2025 | 2:49:11 AM | sell | $34.26 | $0.01395 | 258.57 | 0.1053 | 2,454.31 | 0xfa...64e4 | |
| 11/22/2025 | 2:48:15 AM | sell | $466.03 | $0.01396 | 3,517.07 | 0.1053 | 33,381.29 | 0xe7...fbf9 | |
| 11/22/2025 | 2:38:41 AM | sell | $219.25 | $0.01396 | 1,654.68 | 0.1053 | 15,703.58 | 0xf2...1952 | |
| 11/22/2025 | 2:38:33 AM | sell | $89.75 | $0.01396 | 677.35 | 0.1054 | 6,426.28 | 0x87...a645 | |
| 11/22/2025 | 2:38:35 AM | sell | $1,184.8 | $0.01396 | 8,941.57 | 0.1053 | 84,844.67 | 0xbe...1ce4 | |
| 11/22/2025 | 2:38:19 AM | sell | $99.71 | $0.01396 | 752.56 | 0.1054 | 7,139.67 | 0xa1...69ae | |
| 11/22/2025 | 2:38:13 AM | sell | $59.81 | $0.01396 | 451.38 | 0.1054 | 4,282.23 | 0x1f...f5c6 | |
| 11/22/2025 | 2:11:27 AM | sell | $129.84 | $0.01405 | 974.1 | 0.1054 | 9,241.02 | 0x43...8889 | |
| 11/22/2025 | 2:08:45 AM | sell | $1.33 | $0.0141 | 10.01 | 0.1054 | 95.01 | 0xa9...aa02 | |
| 11/22/2025 | 2:08:41 AM | sell | $234.48 | $0.0141 | 1,752.92 | 0.1054 | 16,628.22 | 0x7d...a680 |