- WhatToFarm
- Polygon
- Quickswap V3
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 28.27M
- Pooled WMATIC:
- $2.76M
QUICK/WMATIC price stats on Polygon
As of November 14, 2025, the current price of QUICK token on DEX Quickswap V3 is $0.01653. QUICK price is down -6.11% in the last 24 hours. The trading history for the last 24 hours contains 521 trades with trading volume of $128,736.65. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $14,258,405.38. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $921,594.13. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $921,594.13.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 521 in the last 24 hours, 222 of which are buy transactions, and 299 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $128,736.65 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.1003, captured at 6:24 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.01653 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 5:50:30 AM | sell | $151.44 | $0.01653 | 919.21 | 0.1003 | 9,157.22 | 0x2f...de8b | |
| 11/14/2025 | 5:50:26 AM | sell | $99.97 | $0.01652 | 607.16 | 0.1003 | 6,048.39 | 0xef...cf78 | |
| 11/14/2025 | 5:50:22 AM | sell | $73.05 | $0.01652 | 443.66 | 0.1003 | 4,419.58 | 0xfd...a46c | |
| 11/14/2025 | 5:50:22 AM | sell | $42.76 | $0.01652 | 259.72 | 0.1003 | 2,587.26 | 0x0a...3a63 | |
| 11/14/2025 | 5:49:42 AM | sell | $33.25 | $0.01652 | 201.98 | 0.1003 | 2,012.08 | 0xbe...70ae | |
| 11/14/2025 | 5:49:34 AM | sell | $7.55 | $0.01651 | 45.91 | 0.1003 | 457.41 | 0xf5...24bb | |
| 11/14/2025 | 5:49:28 AM | sell | $37.24 | $0.01649 | 226.68 | 0.1003 | 2,258.07 | 0x5e...1343 | |
| 11/14/2025 | 5:43:08 AM | sell | $34.22 | $0.01647 | 208.5 | 0.1003 | 2,076.99 | 0x35...9d4d | |
| 11/14/2025 | 5:41:42 AM | sell | $10.47 | $0.01646 | 63.85 | 0.1003 | 636.05 | 0x15...244a | |
| 11/14/2025 | 5:41:38 AM | sell | $45.19 | $0.01646 | 275.52 | 0.1003 | 2,744.51 | 0xb3...4994 | |
| 11/14/2025 | 5:33:46 AM | sell | $171.75 | $0.01644 | 1,048.83 | 0.1003 | 10,447.43 | 0x53...bfaf | |
| 11/14/2025 | 5:33:36 AM | sell | $3.38 | $0.01644 | 20.68 | 0.1003 | 206.05 | 0x34...c42a | |
| 11/14/2025 | 5:33:36 AM | sell | $100.57 | $0.01644 | 614.16 | 0.1003 | 6,117.46 | 0xa3...3b3c | |
| 11/14/2025 | 5:32:48 AM | sell | $27.69 | $0.01644 | 169.11 | 0.1003 | 1,684.46 | 0x2c...7f7a | |
| 11/14/2025 | 5:26:24 AM | sell | $27.86 | $0.01644 | 170.15 | 0.1003 | 1,694.79 | 0xb6...e572 | |
| 11/14/2025 | 5:25:46 AM | sell | $123.85 | $0.01643 | 756.81 | 0.1003 | 7,538.14 | 0xab...a9db | |
| 11/14/2025 | 5:25:42 AM | sell | $19.94 | $0.01643 | 121.84 | 0.1003 | 1,213.56 | 0x51...54d4 | |
| 11/14/2025 | 5:24:54 AM | sell | $28.29 | $0.01641 | 173.12 | 0.1003 | 1,724.31 | 0x5d...038c | |
| 11/14/2025 | 5:24:20 AM | sell | $100.02 | $0.01641 | 611.91 | 0.1004 | 6,094.67 | 0x43...aea1 | |
| 11/14/2025 | 5:24:02 AM | sell | $99.91 | $0.01639 | 611.7 | 0.1004 | 6,092.5 | 0x5a...1304 |