- WhatToFarm
- Polygon
- Quickswap V3
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 1.8M
- Pooled WMATIC:
- $253,706.74
QUICK/WMATIC price stats on Polygon
As of June 15, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.008167. QUICK price is up 3.66% in the last 24 hours. The trading history for the last 24 hours contains 537 trades with trading volume of $24,909.22. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $6,545,110.37. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $34,381.64. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $34,381.64.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 537 in the last 24 hours, 231 of which are buy transactions, and 306 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $24,909.22 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.1051, captured at 5:50 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.008167 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/15/2026 | 5:23:27 AM | sell | $103.21 | $0.008167 | 1,328.17 | 0.1051 | 12,637.16 | 0x5a...0fe6 | |
| 06/15/2026 | 5:15:33 AM | buy | $0.03609 | $0.008198 | 0.4651 | 0.1056 | 4.4 | 0xf2...1f63 | |
| 06/15/2026 | 5:14:48 AM | sell | $102.85 | $0.008164 | 1,326.85 | 0.1053 | 12,597.16 | 0xe8...8eeb | |
| 06/15/2026 | 5:11:30 AM | buy | $1 | $0.008209 | 12.9 | 0.1058 | 121.94 | 0x9b...4404 | |
| 06/15/2026 | 5:07:34 AM | buy | $0.1293 | $0.008197 | 1.67 | 0.1058 | 15.77 | 0x9d...8da0 | |
| 06/15/2026 | 5:07:24 AM | buy | $14.7 | $0.008196 | 189.92 | 0.1058 | 1,794.43 | 0xe8...a6c5 | |
| 06/15/2026 | 5:07:24 AM | sell | $102.77 | $0.008171 | 1,327.18 | 0.1055 | 12,577.16 | 0xd7...8936 | |
| 06/15/2026 | 4:46:07 AM | sell | $99.74 | $0.008167 | 1,291.53 | 0.1057 | 12,213.18 | 0x7f...aec5 | |
| 06/15/2026 | 4:42:58 AM | buy | $2.59 | $0.008209 | 33.59 | 0.1062 | 316.15 | 0x8c...047a | |
| 06/15/2026 | 4:37:04 AM | sell | $102.53 | $0.008185 | 1,327.5 | 0.1059 | 12,527.16 | 0xc5...e89a | |
| 06/15/2026 | 4:19:46 AM | buy | $1.85 | $0.008216 | 24.1 | 0.1064 | 226.3 | 0x7f...33a8 | |
| 06/15/2026 | 4:16:42 AM | sell | $102.56 | $0.0082 | 1,328.2 | 0.1061 | 12,507.16 | 0xad...5b1d | |
| 06/15/2026 | 4:07:27 AM | sell | $102.36 | $0.008204 | 1,327.89 | 0.1064 | 12,477.16 | 0xe7...7e2b | |
| 06/15/2026 | 3:56:40 AM | sell | $153.68 | $0.008232 | 1,992.33 | 0.1067 | 18,667.16 | 0x90...0d16 | |
| 06/15/2026 | 3:55:30 AM | sell | $9.74 | $0.008248 | 126.35 | 0.1069 | 1,181.7 | 0xc9...90ab | |
| 06/15/2026 | 3:54:54 AM | sell | $24.81 | $0.008242 | 322.08 | 0.1069 | 3,011.05 | 0x3b...d302 | |
| 06/15/2026 | 3:51:13 AM | sell | $14.95 | $0.008251 | 193.98 | 0.107 | 1,812.71 | 0x25...6f8d | |
| 06/15/2026 | 3:51:12 AM | sell | $14.96 | $0.008254 | 194.05 | 0.107 | 1,812.71 | 0x50...47d2 | |
| 06/15/2026 | 3:51:10 AM | sell | $23.42 | $0.008258 | 303.78 | 0.107 | 2,836.54 | 0x27...72b8 | |
| 06/15/2026 | 3:51:09 AM | sell | $14.97 | $0.008261 | 194.21 | 0.1071 | 1,812.71 | 0x54...58ca |