- WhatToFarm
- Polygon
- Quickswap V3
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2.62M
- Pooled WMATIC:
- $170,721.59
QUICK/WMATIC price stats on Polygon
As of January 12, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.01369. QUICK price is up 1.79% in the last 24 hours. The trading history for the last 24 hours contains 365 trades with trading volume of $26,904.43. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $11,759,018.25. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $62,238.65. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $62,238.65.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 365 in the last 24 hours, 210 of which are buy transactions, and 155 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $26,904.43 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.08887, captured at 6:32 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.01369 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 6:22:14 AM | buy | $90.58 | $0.01369 | 587.88 | 0.08887 | 6,614.75 | 0x3f...6b0b | |
| 01/12/2026 | 6:13:58 AM | buy | $90.37 | $0.01368 | 585.77 | 0.08872 | 6,602.16 | 0xfe...a27a | |
| 01/12/2026 | 6:10:14 AM | buy | $180.84 | $0.01366 | 1,171.64 | 0.08849 | 13,239.14 | 0x2c...3208 | |
| 01/12/2026 | 5:50:56 AM | sell | $3.23 | $0.0136 | 20.92 | 0.088 | 237.83 | 0xbf...b936 | |
| 01/12/2026 | 5:50:56 AM | sell | $4.08 | $0.0136 | 26.44 | 0.088 | 300.43 | 0xdd...5ba3 | |
| 01/12/2026 | 5:50:56 AM | buy | $90.43 | $0.01364 | 585.1 | 0.08828 | 6,627.41 | 0xa7...7afd | |
| 01/12/2026 | 5:42:50 AM | buy | $241.01 | $0.01368 | 1,549.89 | 0.08798 | 17,615.41 | 0x79...08e5 | |
| 01/12/2026 | 5:42:24 AM | buy | $51.69 | $0.01365 | 331.97 | 0.08771 | 3,784.73 | 0xa2...11c9 | |
| 01/12/2026 | 5:41:42 AM | buy | $57.65 | $0.01368 | 369 | 0.08761 | 4,211.79 | 0xbe...4b29 | |
| 01/12/2026 | 5:41:26 AM | sell | $197.27 | $0.01358 | 1,267.41 | 0.08728 | 14,520.16 | 0x06...9ebd | |
| 01/12/2026 | 5:41:26 AM | buy | $58.74 | $0.01362 | 377.4 | 0.0875 | 4,313.01 | 0xb4...f4da | |
| 01/12/2026 | 5:40:52 AM | buy | $74.99 | $0.01365 | 481.78 | 0.08774 | 5,490.58 | 0x4a...d696 | |
| 01/12/2026 | 5:39:56 AM | buy | $201.85 | $0.0137 | 1,289.03 | 0.08748 | 14,733.63 | 0x60...143c | |
| 01/12/2026 | 5:39:56 AM | sell | $198.09 | $0.01364 | 1,264.99 | 0.08714 | 14,516.6 | 0x4d...7a1c | |
| 01/12/2026 | 5:38:44 AM | buy | $111.31 | $0.01366 | 713.32 | 0.08756 | 8,145.96 | 0xcb...15e9 | |
| 01/12/2026 | 5:38:16 AM | buy | $89.36 | $0.01374 | 568.22 | 0.08738 | 6,502.84 | 0x3e...e8bd | |
| 01/12/2026 | 5:36:48 AM | buy | $73.59 | $0.01368 | 468.16 | 0.08704 | 5,378.34 | 0x9b...c5e9 | |
| 01/12/2026 | 5:36:50 AM | buy | $98.68 | $0.0137 | 627.75 | 0.0872 | 7,198.56 | 0x0a...5ea7 | |
| 01/12/2026 | 5:36:42 AM | buy | $98.63 | $0.01369 | 625.88 | 0.08688 | 7,203.44 | 0x7e...7e90 | |
| 01/12/2026 | 5:35:56 AM | buy | $74.62 | $0.01366 | 473.53 | 0.08672 | 5,460.02 | 0x28...63d3 |