WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.0106
Price
0.09601 WMATIC
TVL
$40,558.73
MKT CAP
$9.4M
5m
0.00%
1h
-1.55%
4h
-0.35%
24h
-1.52%
Share
TXNS
2K
Buys
728
Sells
869
Volume
158K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
1.91M
Pooled WMATIC:
$183,353.36

QUICK/WMATIC price stats on Polygon

As of October 2, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.0106. QUICK price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 1597 trades with trading volume of $158,235.54. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $9,356,233.12. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $40,558.74. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $40,558.74.

The total transactions of QUICK/WMATIC is 1597 in the last 24 hours, 728 of which are buy transactions, and 869 are sales transactions.

QUICK/WMATIC pool has a trading volume of $158,235.54 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.09601, captured at 9:04 AM UTC.

The price of converting 1 QUICK to USD is $0.0106 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/02/20269:03:29 AMbuy$186.93$0.01061,692.290.0960117,624.94
0x74e...D61a
0x8f...0558
10/02/20269:02:15 AMbuy$58.03$0.0106524.740.09595,471.44
0x0fF...a8cF
0x48...6678
10/02/20268:49:33 AMbuy$38.15$0.01063343.780.095863,586.21
0x550...0aFc
0x7a...ed5e
10/02/20268:47:27 AMbuy$50.23$0.01063452.510.095824,722.43
0x550...0aFc
0x20...d519
10/02/20268:45:05 AMbuy$47.68$0.01064429.160.095774,480.89
0x550...0aFc
0x89...dc01
10/02/20268:44:17 AMbuy$29.34$0.010642640.095742,757.42
0x550...0aFc
0x88...c3c3
10/02/20268:44:11 AMbuy$26.69$0.01055241.970.095712,527.99
0x550...0aFc
0xde...890c
10/02/20268:44:09 AMbuy$26.68$0.01055241.910.095692,527.99
0x550...0aFc
0x9d...2d44
10/02/20268:44:08 AMbuy$22.8$0.01055206.720.095662,160.85
0x550...0aFc
0xd4...e681
10/02/20268:43:59 AMbuy$40.99$0.01054371.660.095643,885.99
0x550...0aFc
0xa0...d576
10/02/20268:43:32 AMbuy$14.88$0.01061134.050.095611,402
0x550...0aFc
0xf1...d9db
10/02/20268:43:30 AMbuy$14.9$0.01063134.030.09561,401.99
0x550...0aFc
0x3b...39f3
10/02/20268:43:29 AMbuy$20.36$0.01063183.080.095581,915.42
0x550...0aFc
0xb2...d586
10/02/20268:43:11 AMbuy$1$0.010639.070.0955794.9
0x1EF...9199
0x2b...e439
10/02/20268:35:29 AMsell$100.4$0.01058903.590.095239,487.66
0xCCB...CA09
0x9a...8608
10/02/20268:35:06 AMsell$8.38$0.0105775.540.09528792.75
0x550...0aFc
0xe1...1dde
10/02/20268:35:05 AMbuy$52.79$0.01061475.710.095654,973.49
0x303...d6f9
0xa5...4da4
10/02/20268:35:02 AMsell$60.51$0.01057545.240.095285,722.29
0x550...0aFc
0x0d...cb05
10/02/20268:35:03 AMsell$13.04$0.01057117.530.095251,234
0x550...0aFc
0xe2...06ec
10/02/20268:35:00 AMsell$20.26$0.01057182.560.095321,915.32
0x550...0aFc
0xfc...6dd2