Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2.02M
- Pooled WMATIC:
- $238,949.42
QUICK/WMATIC price stats on Polygon
As of April 1, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.009478. QUICK price is up 4.17% in the last 24 hours. The trading history for the last 24 hours contains 425 trades with trading volume of $36,044.24. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $7,773,839.04. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $41,663.44. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $41,663.44.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 425 in the last 24 hours, 201 of which are buy transactions, and 224 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $36,044.24 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.1005, captured at 10:40 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.009478 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2026 | 10:26:35 AM | buy | $104.82 | $0.009478 | 1,112.13 | 0.1005 | 11,059.24 | 0x93...630c | |
| 04/01/2026 | 9:47:33 AM | buy | $184.38 | $0.009447 | 1,960.98 | 0.1004 | 19,516.58 | 0xdd...af4a | |
| 04/01/2026 | 9:46:03 AM | buy | $184.7 | $0.009454 | 1,960.98 | 0.1003 | 19,537.25 | 0x2e...2f41 | |
| 04/01/2026 | 9:39:57 AM | buy | $184.52 | $0.009434 | 1,960.98 | 0.1002 | 19,557.95 | 0x4d...3c31 | |
| 04/01/2026 | 8:30:21 AM | buy | $184.9 | $0.009444 | 1,960.98 | 0.1001 | 19,578.69 | 0xc6...9fa7 | |
| 04/01/2026 | 8:28:21 AM | buy | $82.69 | $0.009448 | 875.87 | 0.1 | 8,751.55 | 0xcf...98a2 | |
| 04/01/2026 | 8:28:17 AM | buy | $101.91 | $0.009443 | 1,079.42 | 0.1 | 10,791.05 | 0x95...95f2 | |
| 04/01/2026 | 8:26:57 AM | buy | $62.57 | $0.009437 | 662.89 | 0.09998 | 6,630.11 | 0x95...5189 | |
| 04/01/2026 | 8:26:53 AM | buy | $101.88 | $0.009433 | 1,079.42 | 0.09993 | 10,801.23 | 0xea...5430 | |
| 04/01/2026 | 8:17:01 AM | sell | $245.87 | $0.009398 | 2,605.65 | 0.0996 | 26,160.34 | 0x78...8e45 | |
| 04/01/2026 | 8:10:37 AM | sell | $189.75 | $0.009408 | 2,011.35 | 0.09972 | 20,168.41 | 0x65...4abc | |
| 04/01/2026 | 7:57:05 AM | sell | $101.92 | $0.00941 | 1,081.04 | 0.09981 | 10,830.91 | 0x7b...4d31 | |
| 04/01/2026 | 7:56:47 AM | sell | $35.51 | $0.009414 | 376.68 | 0.09985 | 3,772.43 | 0x91...c340 | |
| 04/01/2026 | 7:56:35 AM | sell | $52.1 | $0.009417 | 552.57 | 0.09987 | 5,532.57 | 0x12...cebe | |
| 04/01/2026 | 7:56:15 AM | sell | $51.23 | $0.009419 | 543.43 | 0.0999 | 5,439.52 | 0xde...b19e | |
| 04/01/2026 | 7:28:27 AM | sell | $64.1 | $0.009414 | 680.48 | 0.09993 | 6,809.07 | 0x6d...a9e4 | |
| 04/01/2026 | 7:28:23 AM | sell | $45.09 | $0.009419 | 478.56 | 0.09996 | 4,787.06 | 0x3f...5524 | |
| 04/01/2026 | 7:02:21 AM | sell | $185.87 | $0.009433 | 1,971.06 | 0.1 | 19,702.95 | 0x80...fb94 | |
| 04/01/2026 | 7:02:21 AM | sell | $6.96 | $0.009428 | 73.83 | 0.09998 | 738.49 | 0x55...7d1a | |
| 04/01/2026 | 6:58:23 AM | buy | $457.56 | $0.009442 | 4,862 | 0.1003 | 48,456.76 | 0xb0...16ea |