WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.008511
Price
0.09401 WMATIC
TVL
$36,361.65
MKT CAP
$6.8M
5m
-0.69%
1h
-0.34%
4h
-2.42%
24h
-4.13%
Share
TXNS
795
Buys
378
Sells
417
Volume
49K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
2.53M
Pooled WMATIC:
$163,708.45

QUICK/WMATIC price stats on Polygon

As of June 2, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.008511. QUICK price is down -4.13% in the last 24 hours. The trading history for the last 24 hours contains 795 trades with trading volume of $49,445.12. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $6,846,520.17. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $36,361.66. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $36,361.66.

The total transactions of QUICK/WMATIC is 795 in the last 24 hours, 378 of which are buy transactions, and 417 are sales transactions.

QUICK/WMATIC pool has a trading volume of $49,445.12 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.09401, captured at 5:20 PM UTC.

The price of converting 1 QUICK to USD is $0.008511 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/02/20265:20:00 PMsell$88.22$0.008511974.480.0940110,364.96
0x57b...BFf9
0x99...89bd
06/02/20265:19:56 PMbuy$326.16$0.0085713,600.020.094638,052.92
0x3d3...e9E2
0xd7...bff6
06/02/20265:19:56 PMsell$246.42$0.0085432,719.960.0942928,845.49
0xD8C...DD1d
0x1d...0030
06/02/20265:19:56 PMbuy$88.51$0.0085399770.0942510,364.96
0x57b...BFf9
0xb8...0eef
06/02/20264:36:27 PMbuy$66.67$0.008502738.050.094117,842.16
0x0f0...8280
0x71...0dd8
06/02/20264:29:27 PMsell$20.31$0.008474224.550.093692,396.68
0x550...0aFc
0xdb...49ec
06/02/20264:29:06 PMsell$28.79$0.008481318.250.093733,395.14
0x550...0aFc
0xb7...e92a
06/02/20264:23:53 PMsell$31.34$0.008524344.820.093793,676.46
0x550...0aFc
0xbd...a779
06/02/20264:21:54 PMsell$8.44$0.0085492.770.09384988.57
0x550...0aFc
0x7a...b5ce
06/02/20264:21:55 PMsell$8.44$0.00853992.750.09382988.57
0x550...0aFc
0xf2...d5cb
06/02/20264:21:52 PMsell$8.43$0.00853292.780.09386988.57
0x550...0aFc
0xd4...f9b0
06/02/20264:21:47 PMsell$8.43$0.00853392.80.09387988.57
0x550...0aFc
0xd2...bd8f
06/02/20264:21:33 PMsell$37.19$0.008542408.910.093914,354.05
0x550...0aFc
0xe9...203d
06/02/20264:18:45 PMbuy$13.51$0.008578148.530.094311,574.93
0x550...0aFc
0x1b...f9a5
06/02/20264:18:24 PMsell$16.39$0.008516180.880.093941,925.49
0x550...0aFc
0x3d...23d8
06/02/20264:18:22 PMsell$8.42$0.00851892.880.09396988.57
0x550...0aFc
0x58...f5a5
06/02/20264:18:04 PMbuy$67.21$0.008542741.850.094287,868.07
0x7C4...e2F3
0xac...86d4
06/02/20264:17:14 PMbuy$67$0.008531739.480.094167,853.16
0x0f0...8280
0xe6...d47f
06/02/20264:17:08 PMbuy$58.65$0.008516647.740.094046,887.45
0x550...0aFc
0x43...3bf6
06/02/20264:17:07 PMbuy$14.42$0.00851159.250.093971,694.56
0x550...0aFc
0x19...eb75