Info about QUICK-WMATIC pair
- Pooled QUICK:
- 1.39M
- Pooled WMATIC:
- $170,444.29
QUICK/WMATIC price stats on Polygon
As of August 7, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.008006. QUICK price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 622 trades with trading volume of $24,711.36. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $7,109,740.02. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $23,903.20. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $23,903.20.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 622 in the last 24 hours, 285 of which are buy transactions, and 337 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $24,711.36 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.1066, captured at 4:32 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.008006 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 4:30:57 AM | buy | $22.78 | $0.008006 | 303.54 | 0.1066 | 2,845.57 | 0x9f...35bc | |
| 08/07/2026 | 4:30:49 AM | buy | $23.01 | $0.008005 | 306.57 | 0.1066 | 2,874.94 | 0xd2...50f1 | |
| 08/07/2026 | 4:27:46 AM | buy | $8.02 | $0.008016 | 106.77 | 0.1066 | 1,001.62 | 0xcb...ca75 | |
| 08/07/2026 | 4:27:48 AM | buy | $8.02 | $0.008017 | 106.77 | 0.1066 | 1,001.51 | 0x92...6e4c | |
| 08/07/2026 | 4:27:42 AM | buy | $22.8 | $0.008004 | 303.54 | 0.1065 | 2,848.56 | 0xaf...21dd | |
| 08/07/2026 | 4:27:45 AM | buy | $13.72 | $0.008006 | 182.73 | 0.1065 | 1,714.45 | 0xad...9060 | |
| 08/07/2026 | 4:27:31 AM | buy | $22.8 | $0.008002 | 303.54 | 0.1065 | 2,849.46 | 0x1b...25ab | |
| 08/07/2026 | 4:27:30 AM | buy | $8.02 | $0.008 | 106.77 | 0.1065 | 1,002.56 | 0x84...15bc | |
| 08/07/2026 | 4:08:21 AM | sell | $42.2 | $0.007983 | 560.99 | 0.1061 | 5,285.87 | 0xa1...446d | |
| 08/07/2026 | 4:01:55 AM | sell | $100.82 | $0.007995 | 1,339.69 | 0.1062 | 12,610.34 | 0xdc...541b | |
| 08/07/2026 | 4:01:45 AM | sell | $59.49 | $0.008004 | 790.52 | 0.1063 | 7,432.88 | 0x02...bc07 | |
| 08/07/2026 | 4:00:40 AM | sell | $26.79 | $0.007994 | 356.84 | 0.1064 | 3,351.66 | 0x4c...c823 | |
| 08/07/2026 | 4:00:39 AM | sell | $18.92 | $0.007996 | 251.98 | 0.1065 | 2,365.98 | 0xc9...df2d | |
| 08/07/2026 | 4:00:40 AM | sell | $32.5 | $0.00799 | 432.85 | 0.1064 | 4,067.26 | 0x31...c6ae | |
| 08/07/2026 | 4:00:01 AM | sell | $51.76 | $0.008009 | 688.73 | 0.1065 | 6,463.54 | 0xee...fd09 | |
| 08/07/2026 | 3:59:31 AM | sell | $8.05 | $0.00801 | 107.18 | 0.1066 | 1,005.48 | 0xbf...c3d9 | |
| 08/07/2026 | 3:59:30 AM | sell | $8.05 | $0.008011 | 107.19 | 0.1066 | 1,005.48 | 0x6a...bdaf | |
| 08/07/2026 | 3:59:28 AM | sell | $15.38 | $0.008012 | 204.71 | 0.1066 | 1,919.83 | 0x60...b5a3 | |
| 08/07/2026 | 3:58:36 AM | sell | $62.53 | $0.008008 | 833.13 | 0.1066 | 7,808.67 | 0x00...bff5 | |
| 08/07/2026 | 3:58:34 AM | sell | $59.41 | $0.008016 | 791.51 | 0.1067 | 7,412.07 | 0xc7...3dca |