WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.009597
Price
0.09429 WMATIC
TVL
$30,461.18
MKT CAP
$8.4M
5m
-0.14%
1h
0.86%
4h
1.19%
24h
3.75%
Share
TXNS
467
Buys
222
Sells
245
Volume
20K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
1.82M
Pooled WMATIC:
$127,937.68

QUICK/WMATIC price stats on Polygon

As of September 18, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.009597. QUICK price is up 3.75% in the last 24 hours. The trading history for the last 24 hours contains 467 trades with trading volume of $20,221.06. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $8,445,107.38. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $30,461.18. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $30,461.18.

The total transactions of QUICK/WMATIC is 467 in the last 24 hours, 222 of which are buy transactions, and 245 are sales transactions.

QUICK/WMATIC pool has a trading volume of $20,221.06 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.09429, captured at 6:17 PM UTC.

The price of converting 1 QUICK to USD is $0.009597 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/18/20266:16:43 PMsell$59.08$0.009597580.550.094296,156.61
0x479...6e3d
0x11...be7f
09/18/20266:13:39 PMsell$10.56$0.009618103.630.094391,097.93
0x550...0aFc
0x7c...9f40
09/18/20266:13:39 PMsell$40.61$0.009615398.610.094364,224.35
0xde1...579a
0x65...1508
09/18/20266:10:57 PMsell$27.7$0.009611272.210.094412,883.05
0x754...C024
0x47...9b3f
09/18/20266:06:39 PMsell$57.6$0.009598566.970.094476,001.47
0x9Cc...0bb8
0x0a...0eb2
09/18/20266:04:18 PMbuy$161.39$0.009621,587.580.0946316,775.8
0x550...0aFc
0xdb...5d55
09/18/20266:04:18 PMsell$28.72$0.009609282.580.094522,989.42
0x328...b696
0x49...f5f2
09/18/20266:04:09 PMbuy$213.01$0.0095572,103.920.0943922,288.09
0x0f0...8280
0x06...ca15
09/18/20266:03:40 PMbuy$76.07$0.009546750.760.094217,968.83
0x0f0...8280
0xcc...51ec
09/18/20266:03:36 PMbuy$121.77$0.0095321,201.740.0940712,774.01
0x0f0...8280
0x8e...0584
09/18/20266:03:12 PMbuy$35.88$0.009523354.090.093963,768.56
0x550...0aFc
0x1a...5cf7
09/18/20266:03:01 PMbuy$37.34$0.009523368.180.09393,920.7
0x550...0aFc
0x6c...31dc
09/18/20265:58:31 PMsell$35.77$0.009525351.980.093713,755.87
0x550...0aFc
0xff...2ddb
09/18/20265:58:06 PMsell$38.44$0.009522378.570.093764,037.36
0x550...0aFc
0x44...cc42
09/18/20265:47:19 PMsell$35.64$0.009521351.260.093823,743.98
0x550...0aFc
0x3d...a3e7
09/18/20265:46:00 PMsell$37.33$0.009519368.180.093873,922.07
0x550...0aFc
0xfc...6ec2
09/18/20265:45:42 PMsell$36.41$0.009531358.840.093923,820.34
0x550...0aFc
0xe6...7d45
09/18/20265:30:45 PMbuy$26.21$0.009494259.340.093912,761.42
0xde1...ae3b
0xad...02e0
09/18/20265:30:46 PMbuy$148.24$0.0095071,466.350.0940415,591.88
0x550...0aFc
0xae...4e35
09/18/20265:30:43 PMbuy$146.12$0.0095221,439.30.0937915,346
0x550...0aFc
0x6d...224f