WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.006547
Price
0.06785 WMATIC
TVL
$28,694.29
MKT CAP
$5.7M
5m
0.41%
1h
-4.65%
4h
-18.68%
24h
-14.13%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
248K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
3.36M
Pooled WMATIC:
$69,247.58

QUICK/WMATIC price stats on Polygon

As of October 16, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.006547. QUICK price is down -14.13% in the last 24 hours. The trading history for the last 24 hours contains 4647 trades with trading volume of $248,201.38. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $5,746,642.44. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $28,694.30. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $28,694.30.

The total transactions of QUICK/WMATIC is 4647 in the last 24 hours, 2322 of which are buy transactions, and 2325 are sales transactions.

QUICK/WMATIC pool has a trading volume of $248,201.38 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.06785, captured at 8:08 AM UTC.

The price of converting 1 QUICK to USD is $0.006547 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/16/20268:06:57 AMbuy$19.17$0.006547198.710.067852,928.49
0x550...0aFc
0x74...f17a
10/16/20268:06:55 AMbuy$20.45$0.00654211.980.067793,126.99
0x550...0aFc
0x78...f4fb
10/16/20268:06:34 AMbuy$15.11$0.006536156.590.067732,312.01
0x550...0aFc
0xb1...257e
10/16/20268:06:24 AMbuy$15.17$0.006531157.210.067672,322.99
0x550...0aFc
0xaa...cd69
10/16/20268:01:03 AMbuy$13$0.006524134.780.067631,993
0x550...0aFc
0x00...25a2
10/16/20268:00:15 AMbuy$12.99$0.00652134.70.067581,993
0x550...0aFc
0x58...6e37
10/16/20268:00:09 AMbuy$4.98$0.00651751.670.06755764.83
0x94A...E0F2
0x3a...5c77
10/16/20267:59:06 AMsell$6.66$0.00648669.180.067281,028.17
0x550...0aFc
0x2f...7487
10/16/20267:59:04 AMsell$49.46$0.006493513.150.067357,618.19
0x550...0aFc
0x19...f2dc
10/16/20267:59:04 AMbuy$7.05$0.00651273.20.067551,083.56
0xfff...D431
0xb8...c49c
10/16/20267:58:58 AMsell$78.25$0.006514811.790.0675712,013.36
0x550...0aFc
0xca...3896
10/16/20267:58:43 AMsell$16.87$0.006536174.850.067732,581.48
0x8A9...A844
0xbc...37f7
10/16/20267:58:28 AMbuy$19.98$0.006555207.350.0683,049.17
0x4C0...C9Ad
0xa8...f336
10/16/20267:58:28 AMsell$67.09$0.006536695.960.067810,263.57
0x550...0aFc
0xec...7a99
10/16/20267:58:27 AMsell$153.64$0.006551,593.790.0679523,453.52
0x550...0aFc
0x68...aba1
10/16/20267:58:27 AMbuy$65.16$0.006563675.960.068089,927.95
0xaaa...0479
0x49...0eb1
10/16/20267:56:33 AMbuy$15.96$0.006596165.520.06842,420
0x550...0aFc
0x49...1028
10/16/20267:56:34 AMbuy$15.97$0.006601165.650.068452,420
0x550...0aFc
0x70...d3c5
10/16/20267:56:09 AMbuy$7.57$0.00659378.540.068361,148.99
0x550...0aFc
0x68...0d2f
10/16/20267:55:33 AMbuy$83.28$0.006565864.340.0681312,685.71
0xfcf...682E
0x0c...066b