WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.007719
Price
0.09589 WMATIC
TVL
$26,950.6
MKT CAP
$6.9M
5m
0%
1h
-0.01%
4h
-0.57%
24h
-0.93%
Share
TXNS
339
Buys
172
Sells
167
Volume
12K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
1.93M
Pooled WMATIC:
$149,943.45

QUICK/WMATIC price stats on Polygon

As of July 19, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.007719. QUICK price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 339 trades with trading volume of $11,535.68. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $6,863,088.19. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $26,950.61. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $26,950.61.

The total transactions of QUICK/WMATIC is 339 in the last 24 hours, 172 of which are buy transactions, and 167 are sales transactions.

QUICK/WMATIC pool has a trading volume of $11,535.68 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.09589, captured at 7:42 PM UTC.

The price of converting 1 QUICK to USD is $0.007719 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/19/20267:16:58 PMsell$15.95$0.007719198.180.095892,066.75
0x550...0aFc
0x04...8248
07/19/20267:16:46 PMsell$8.69$0.007721108.030.095911,126.38
0x550...0aFc
0x48...fbfb
07/19/20267:16:45 PMsell$8.69$0.007722108.040.095921,126.38
0x550...0aFc
0x5a...fd08
07/19/20267:16:43 PMsell$24$0.007724298.190.095943,107.89
0x550...0aFc
0x67...a792
07/19/20267:15:16 PMsell$16.12$0.007726200.340.095972,087.41
0x550...0aFc
0x8b...57dd
07/19/20266:46:39 PMbuy$143.58$0.0077341,786.080.0962118,563.97
0x550...0aFc
0x9e...1184
07/19/20266:46:31 PMbuy$8.43$0.007735104.780.096091,090.43
0x550...0aFc
0x27...9d55
07/19/20266:45:52 PMbuy$14.87$0.007733184.760.096071,923.08
0x550...0aFc
0x1f...10d6
07/19/20266:41:21 PMsell$15.92$0.007703197.890.095752,066.75
0x550...0aFc
0x7a...ce0e
07/19/20266:40:49 PMsell$26.46$0.007707328.860.095793,433.04
0x550...0aFc
0xaf...fdc6
07/19/20266:40:51 PMsell$8.67$0.007705107.870.095761,126.38
0x550...0aFc
0x53...648e
07/19/20266:15:25 PMsell$8.69$0.00772107.930.095821,126.38
0x550...0aFc
0xb9...cce0
07/19/20266:15:24 PMsell$8.69$0.007721107.940.095831,126.38
0x550...0aFc
0x34...fb52
07/19/20266:15:22 PMsell$8.69$0.007722107.960.095841,126.38
0x550...0aFc
0x1d...4834
07/19/20266:11:15 PMsell$15.95$0.007722198.130.095862,066.75
0x550...0aFc
0x1e...96b1
07/19/20266:10:13 PMsell$15.96$0.007723198.180.095892,066.75
0x550...0aFc
0x5a...79a1
07/19/20266:10:06 PMsell$8.7$0.007724108.030.09591,126.38
0x550...0aFc
0x2b...c912
07/19/20266:09:40 PMsell$8.7$0.007725108.040.095921,126.38
0x550...0aFc
0xc6...c5e9
07/19/20266:07:24 PMsell$15.97$0.007728198.280.095942,066.75
0x550...0aFc
0xd7...7be5
07/19/20266:06:24 PMsell$8.69$0.007722108.080.095951,126.38
0x550...0aFc
0xf4...3b9f