Info about QUICK-WMATIC pair
- Pooled QUICK:
- 1.66M
- Pooled WMATIC:
- $178,122.83
QUICK/WMATIC price stats on Polygon
As of July 22, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.007995. QUICK price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 378 trades with trading volume of $11,431.59. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $7,108,161.90. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $27,506.93. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $27,506.93.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 378 in the last 24 hours, 210 of which are buy transactions, and 168 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $11,431.59 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.09994, captured at 2:20 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.007995 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 2:17:07 AM | buy | $13 | $0.007995 | 162.54 | 0.09994 | 1,626.37 | 0x1e...9999 | |
| 07/22/2026 | 2:15:42 AM | buy | $12.99 | $0.007991 | 162.5 | 0.09992 | 1,626.23 | 0x90...98ee | |
| 07/22/2026 | 2:15:01 AM | buy | $78.2 | $0.007987 | 977.8 | 0.09987 | 9,790.73 | 0x19...66a3 | |
| 07/22/2026 | 2:12:01 AM | buy | $8 | $0.007982 | 100.08 | 0.09981 | 1,002.71 | 0x25...18f9 | |
| 07/22/2026 | 1:37:13 AM | buy | $6.99 | $0.007982 | 87.43 | 0.0998 | 876 | 0x5d...aae4 | |
| 07/22/2026 | 1:27:34 AM | buy | $104.93 | $0.007964 | 1,314.05 | 0.09973 | 13,175.23 | 0x7a...95cb | |
| 07/22/2026 | 12:34:24 AM | sell | $100.9 | $0.007967 | 1,258.84 | 0.0994 | 12,663.87 | 0x3e...7e79 | |
| 07/22/2026 | 12:34:24 AM | sell | $0.09577 | $0.007962 | 1.19 | 0.09934 | 12.02 | 0x78...6f69 | |
| 07/22/2026 | 12:09:03 AM | buy | $14.91 | $0.007976 | 186.65 | 0.09979 | 1,870.45 | 0x38...071b | |
| 07/22/2026 | 12:08:27 AM | buy | $34.16 | $0.007986 | 426.8 | 0.09976 | 4,278.27 | 0x6f...50f4 | |
| 07/22/2026 | 12:04:58 AM | buy | $28.26 | $0.00798 | 353.16 | 0.09972 | 3,541.51 | 0x00...1299 | |
| 07/21/2026 | 11:23:51 PM | sell | $51.54 | $0.007965 | 643.23 | 0.0994 | 6,471.09 | 0x23...da98 | |
| 07/21/2026 | 11:06:19 PM | buy | $65.75 | $0.007976 | 822.1 | 0.09972 | 8,243.43 | 0x5a...3d75 | |
| 07/21/2026 | 11:06:13 PM | buy | $95.78 | $0.00796 | 1,198.78 | 0.09962 | 12,032.89 | 0xaa...3d1e | |
| 07/21/2026 | 11:00:37 PM | buy | $8.01 | $0.007962 | 100.17 | 0.09955 | 1,006.13 | 0xde...2b7d | |
| 07/21/2026 | 10:06:00 PM | sell | $43.19 | $0.007947 | 539.4 | 0.09924 | 5,435.14 | 0xb5...1fb4 | |
| 07/21/2026 | 9:37:49 PM | sell | $12.79 | $0.007956 | 159.69 | 0.09927 | 1,608.53 | 0x2e...685f | |
| 07/21/2026 | 9:37:49 PM | sell | $0.2237 | $0.007956 | 2.79 | 0.09927 | 28.12 | 0x9d...419e | |
| 07/21/2026 | 9:37:49 PM | sell | $34.21 | $0.007959 | 426.9 | 0.0993 | 4,298.77 | 0xc0...64ca | |
| 07/21/2026 | 9:37:49 PM | sell | $14.55 | $0.007948 | 181.57 | 0.09917 | 1,830.82 | 0x75...78a1 |