Info about QUICK-WMATIC pair
- Pooled QUICK:
- 1.64M
- Pooled WMATIC:
- $250,700.45
QUICK/WMATIC price stats on Polygon
As of June 29, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.007887. QUICK price is up 4.77% in the last 24 hours. The trading history for the last 24 hours contains 1012 trades with trading volume of $51,264.82. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $6,966,653.04. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $30,831.59. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $30,831.59.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 1012 in the last 24 hours, 443 of which are buy transactions, and 569 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $51,264.82 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.1102, captured at 7:25 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.007887 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2026 | 7:14:53 PM | sell | $2.74 | $0.007887 | 38.37 | 0.1102 | 348.04 | 0x40...07af | |
| 06/29/2026 | 7:11:16 PM | sell | $93.24 | $0.007895 | 1,303.55 | 0.1103 | 11,809.96 | 0xf1...b040 | |
| 06/29/2026 | 7:10:56 PM | sell | $99.95 | $0.007897 | 1,400.13 | 0.1106 | 12,656.36 | 0x33...19c3 | |
| 06/29/2026 | 7:10:53 PM | sell | $15.01 | $0.007898 | 210.68 | 0.1107 | 1,901.55 | 0xd8...cc00 | |
| 06/29/2026 | 7:10:53 PM | sell | $6.16 | $0.007896 | 86.52 | 0.1107 | 781.17 | 0xdc...9cb6 | |
| 06/29/2026 | 7:10:35 PM | buy | $138.96 | $0.007914 | 1,947.89 | 0.1109 | 17,558.91 | 0x0b...e272 | |
| 06/29/2026 | 7:10:35 PM | sell | $17.24 | $0.007907 | 241.76 | 0.1108 | 2,181.28 | 0x0c...3ae3 | |
| 06/29/2026 | 7:10:35 PM | buy | $100.45 | $0.007936 | 1,408 | 0.1112 | 12,656.36 | 0xc9...6cce | |
| 06/29/2026 | 7:10:34 PM | buy | $56.01 | $0.007897 | 785.14 | 0.1106 | 7,092.81 | 0x2b...344a | |
| 06/29/2026 | 7:10:35 PM | sell | $29.22 | $0.007911 | 409.7 | 0.1108 | 3,694.42 | 0x39...83a0 | |
| 06/29/2026 | 6:36:29 PM | buy | $14.91 | $0.007865 | 209.68 | 0.1106 | 1,895.68 | 0x70...ad71 | |
| 06/29/2026 | 6:34:59 PM | buy | $100.73 | $0.007855 | 1,416.7 | 0.1104 | 12,823.12 | 0xd3...e917 | |
| 06/29/2026 | 6:34:58 PM | buy | $56 | $0.007842 | 787.62 | 0.1103 | 7,140.72 | 0x9a...41d8 | |
| 06/29/2026 | 6:33:13 PM | buy | $36.52 | $0.007838 | 513.45 | 0.1101 | 4,659.52 | 0x08...4d3f | |
| 06/29/2026 | 6:13:43 PM | sell | $147.34 | $0.007822 | 2,069.58 | 0.1098 | 18,837.15 | 0x91...b326 | |
| 06/29/2026 | 6:13:43 PM | buy | $6.01 | $0.007842 | 84.48 | 0.1101 | 767.05 | 0x3a...ed2f | |
| 06/29/2026 | 6:13:35 PM | sell | $100.26 | $0.007842 | 1,408.26 | 0.1101 | 12,784.89 | 0x19...a116 | |
| 06/29/2026 | 5:53:11 PM | sell | $99.74 | $0.007873 | 1,401.83 | 0.1106 | 12,669.44 | 0x5b...790f | |
| 06/29/2026 | 5:53:13 PM | sell | $101.05 | $0.007854 | 1,420.25 | 0.1103 | 12,866.1 | 0xf2...e6a5 | |
| 06/29/2026 | 5:52:50 PM | sell | $8.07 | $0.007882 | 113.44 | 0.1107 | 1,024 | 0xdf...0d62 |