- WhatToFarm
- Polygon
- Quickswap V3
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 1.87M
- Pooled WMATIC:
- $253,105.39
QUICK/WMATIC price stats on Polygon
As of April 6, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.00992. QUICK price is up 3.41% in the last 24 hours. The trading history for the last 24 hours contains 214 trades with trading volume of $26,732.49. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $8,135,802.73. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $42,147.54. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $42,147.54.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 214 in the last 24 hours, 92 of which are buy transactions, and 122 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $26,732.49 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.1065, captured at 7:24 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.00992 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/06/2026 | 7:18:13 AM | buy | $41.02 | $0.00992 | 440.55 | 0.1065 | 4,135.52 | 0xd9...1966 | |
| 04/06/2026 | 7:09:17 AM | sell | $25.36 | $0.009871 | 272.69 | 0.1061 | 2,569.64 | 0xf7...829b | |
| 04/06/2026 | 7:04:19 AM | buy | $13.5 | $0.009906 | 145.2 | 0.1065 | 1,363.03 | 0x95...d028 | |
| 04/06/2026 | 7:04:17 AM | sell | $97.31 | $0.009883 | 1,045.4 | 0.1061 | 9,845.95 | 0x89...5ecd | |
| 04/06/2026 | 7:04:11 AM | sell | $97.41 | $0.009893 | 1,046.45 | 0.1062 | 9,845.95 | 0x83...48c7 | |
| 04/06/2026 | 7:04:07 AM | sell | $98.48 | $0.009903 | 1,057.99 | 0.1063 | 9,944.41 | 0x90...5039 | |
| 04/06/2026 | 7:04:03 AM | sell | $186.46 | $0.009918 | 2,003.11 | 0.1065 | 18,799.54 | 0x5a...20ae | |
| 04/06/2026 | 7:03:59 AM | sell | $94.92 | $0.009933 | 1,019.78 | 0.1067 | 9,556.39 | 0x65...edba | |
| 04/06/2026 | 7:03:55 AM | buy | $1.23 | $0.009975 | 13.31 | 0.1071 | 124.2 | 0x52...196d | |
| 04/06/2026 | 7:03:55 AM | sell | $93.15 | $0.009943 | 1,000.7 | 0.1068 | 9,368.09 | 0x28...07a3 | |
| 04/06/2026 | 7:03:49 AM | sell | $93.24 | $0.009953 | 1,001.7 | 0.1069 | 9,368.09 | 0xc6...29fa | |
| 04/06/2026 | 7:03:45 AM | sell | $93.24 | $0.009953 | 1,002.71 | 0.107 | 9,368.09 | 0xba...e06c | |
| 04/06/2026 | 7:03:41 AM | sell | $89.69 | $0.009963 | 964.54 | 0.1071 | 9,002.55 | 0x34...777b | |
| 04/06/2026 | 7:03:37 AM | sell | $195.22 | $0.009979 | 2,099.37 | 0.1073 | 19,562.88 | 0xe9...3686 | |
| 04/06/2026 | 7:00:37 AM | buy | $86.43 | $0.01002 | 929.18 | 0.1077 | 8,621.07 | 0xdd...7eac | |
| 04/06/2026 | 7:00:33 AM | buy | $1,199.43 | $0.009946 | 12,905.87 | 0.107 | 120,584.4 | 0x82...fedd | |
| 04/06/2026 | 7:00:31 AM | buy | $1.73 | $0.009894 | 18.61 | 0.1063 | 175 | 0x24...41a5 | |
| 04/06/2026 | 7:00:29 AM | buy | $61.35 | $0.00988 | 659.47 | 0.1062 | 6,209.68 | 0x98...3263 | |
| 04/06/2026 | 7:00:31 AM | buy | $86.7 | $0.00989 | 931.95 | 0.1063 | 8,766.85 | 0x66...c4b4 | |
| 04/06/2026 | 7:00:31 AM | buy | $18.51 | $0.009884 | 198.97 | 0.1062 | 1,872.76 | 0xd8...d292 |