WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.009621
Price
0.1041 WMATIC
TVL
$41,538.01
MKT CAP
$7.9M
5m
0%
1h
0.07%
4h
0.21%
24h
1.79%
Share
TXNS
190
Buys
91
Sells
99
Volume
16K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
1.9M
Pooled WMATIC:
$251,741.03

QUICK/WMATIC price stats on Polygon

As of April 3, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.009621. QUICK price is up 1.79% in the last 24 hours. The trading history for the last 24 hours contains 190 trades with trading volume of $16,383.40. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $7,890,482.46. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $41,538.02. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $41,538.02.

The total transactions of QUICK/WMATIC is 190 in the last 24 hours, 91 of which are buy transactions, and 99 are sales transactions.

QUICK/WMATIC pool has a trading volume of $16,383.40 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.1041, captured at 10:07 PM UTC.

The price of converting 1 QUICK to USD is $0.009621 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
04/03/20269:58:09 PMsell$128.95$0.0096211,396.240.104113,403.53
0x550...0aFc
0x46...bd8d
04/03/20269:25:09 PMbuy$129.01$0.0096381,397.260.104313,385.68
0x550...0aFc
0xa0...4e40
04/03/20269:24:35 PMbuy$153.06$0.0096431,654.780.104215,871.6
0x550...0aFc
0xfa...2d42
04/03/20269:07:39 PMsell$2.39$0.00961425.950.1039249.59
0xC37...9d3d
0x00...caa4
04/03/20268:38:41 PMsell$6.96$0.00963375.180.1039723.1
0x82d...1Ae8
0x3e...cb80
04/03/20268:31:47 PMsell$4.49$0.00963448.550.1039466.93
0xb4b...DA00
0x44...1b29
04/03/20268:31:45 PMbuy$130.74$0.0096491,411.230.104113,549.84
0x550...0aFc
0x85...8357
04/03/20268:29:23 PMsell$2.94$0.00962631.730.1038305.51
0x2D6...07F8
0x71...d719
04/03/20268:29:19 PMbuy$134.77$0.0096431,453.990.10413,975.05
0x550...0aFc
0xcd...b9ba
04/03/20268:24:07 PMbuy$133.6$0.0096451,439.590.103913,851.56
0x550...0aFc
0xd4...2edc
04/03/20268:24:09 PMsell$0.8867$0.009639.550.103792.07
0xb4b...DA00
0x75...7cc5
04/03/20268:10:41 PMbuy$136.16$0.0096251,468.540.103814,145.42
0x550...0aFc
0x89...c3cd
04/03/20268:10:37 PMbuy$411.55$0.00964,438.80.103542,868.89
0x0f0...8280
0x64...544a
04/03/20268:10:37 PMbuy$6.95$0.009616750.1037723.1
0x82d...1Ae8
0xde...27f2
04/03/20268:10:37 PMbuy$44.44$0.009618479.370.10374,620.9
0x550...0aFc
0xf3...9ab1
04/03/20267:11:15 PMbuy$39.35$0.009569425.090.10334,112.65
0x6dA...d443
0x54...ee67
04/03/20267:11:09 PMbuy$23.14$0.009567249.970.10332,419.02
0xD38...ffE3
0x6c...47c2
04/03/20267:09:47 PMbuy$1.62$0.00956617.560.1033169.96
0xF67...76A1
0xd9...805f
04/03/20267:07:09 PMbuy$4.63$0.009576500.1033483.9
0xfff...AF38
0x7f...9ec6
04/03/20266:40:07 PMsell$73.6$0.009587791.570.10317,677.56
0x550...0aFc
0x7d...91bd