WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.008979
Price
0.09481 WMATIC
TVL
$28,025.33
MKT CAP
$7.9M
5m
0%
1h
-0.47%
4h
0.29%
24h
-1.28%
Share
TXNS
406
Buys
159
Sells
247
Volume
15K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
1.78M
Pooled WMATIC:
$126,908.71

QUICK/WMATIC price stats on Polygon

As of September 11, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.008979. QUICK price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 406 trades with trading volume of $14,897.90. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $7,906,491.74. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $28,025.34. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $28,025.34.

The total transactions of QUICK/WMATIC is 406 in the last 24 hours, 159 of which are buy transactions, and 247 are sales transactions.

QUICK/WMATIC pool has a trading volume of $14,897.90 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.09481, captured at 10:39 AM UTC.

The price of converting 1 QUICK to USD is $0.008979 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/11/202610:26:54 AMsell$33.74$0.008979356.370.094813,758.67
0x550...0aFc
0xde...56da
09/11/202610:26:07 AMsell$67.68$0.008973715.830.09497,542.76
0x550...0aFc
0xd1...4fb0
09/11/202610:26:01 AMsell$31.47$0.008977333.010.094983,505.78
0x550...0aFc
0x41...f97d
09/11/202610:26:00 AMsell$29.65$0.008977313.880.095043,302.6
0x550...0aFc
0xe0...f6bb
09/11/202610:25:49 AMsell$27.35$0.0089682900.095083,049.89
0x550...0aFc
0xfa...d9e2
09/11/202610:22:31 AMsell$32.47$0.008989343.630.095133,612
0x550...0aFc
0x78...a77f
09/11/202610:12:01 AMsell$36.05$0.008989381.750.095194,010.33
0x550...0aFc
0x87...d1ed
09/11/202610:09:25 AMbuy$67.34$0.009064709.590.095517,429.1
0x550...0aFc
0xce...6de8
09/11/202610:09:22 AMbuy$195.29$0.0090432,057.780.0952921,593.61
0x550...0aFc
0x76...b8f0
09/11/202610:03:25 AMsell$12.43$0.008988131.10.094791,383.04
0x550...0aFc
0x0d...0b74
09/11/202610:02:28 AMsell$34.46$0.008942365.50.094833,854.22
0x550...0aFc
0xbb...5a43
09/11/202610:01:43 AMsell$32.93$0.008981347.980.094893,667.16
0x550...0aFc
0x2b...2c12
09/11/202610:01:24 AMsell$30.76$0.008995324.750.094943,420.43
0x550...0aFc
0x5d...9f4b
09/11/20269:59:40 AMsell$1.08$0.00899611.410.09497120.22
0x2b5...9058
0xcf...9f01
09/11/20269:59:39 AMsell$28.99$0.008998306.110.0953,222.2
0x550...0aFc
0xc8...7339
09/11/20269:53:03 AMsell$36.46$0.008998385.190.095054,052.29
0x550...0aFc
0x73...d174
09/11/20269:52:31 AMsell$32.98$0.008992348.910.095113,668.49
0x550...0aFc
0xdf...a7bb
09/11/20269:52:28 AMsell$32.34$0.008994342.230.095163,596.2
0x550...0aFc
0x77...de7e
09/11/20269:52:06 AMsell$56.64$0.008994599.840.095236,298.25
0x754...C024
0x9f...2ba1
09/11/20269:49:13 AMsell$44.4$0.008984471.130.095324,942.54
0xfff...B265
0x17...806e