Info about QUICK-WMATIC pair
- Pooled QUICK:
- 1.4M
- Pooled WMATIC:
- $288,143.29
QUICK/WMATIC price stats on Polygon
As of April 11, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.01005. QUICK price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 267 trades with trading volume of $16,290.74. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $8,232,875.54. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $38,535.28. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $38,535.28.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 267 in the last 24 hours, 151 of which are buy transactions, and 116 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $16,290.74 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.1183, captured at 10:46 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.01005 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/11/2026 | 10:44:37 AM | sell | $71.93 | $0.01005 | 846.54 | 0.1183 | 7,155.57 | 0xa2...e279 | |
| 04/11/2026 | 10:36:55 AM | sell | $71.13 | $0.01004 | 839.14 | 0.1184 | 7,084.72 | 0x3e...543e | |
| 04/11/2026 | 10:36:17 AM | sell | $71.22 | $0.01005 | 840.12 | 0.1185 | 7,084.72 | 0x56...53f4 | |
| 04/11/2026 | 10:35:25 AM | sell | $25.31 | $0.01005 | 298.72 | 0.1186 | 2,517.09 | 0x98...2ed3 | |
| 04/11/2026 | 10:35:23 AM | sell | $50.82 | $0.01006 | 599.84 | 0.1187 | 5,051.21 | 0xd3...f2be | |
| 04/11/2026 | 10:32:47 AM | sell | $48.82 | $0.01006 | 576.87 | 0.1188 | 4,853.79 | 0x23...76d7 | |
| 04/11/2026 | 10:02:17 AM | sell | $60.89 | $0.01007 | 718.69 | 0.1189 | 6,042 | 0xef...4244 | |
| 04/11/2026 | 10:02:01 AM | sell | $60.94 | $0.01008 | 719.41 | 0.119 | 6,042 | 0xe1...5d6d | |
| 04/11/2026 | 9:07:11 AM | sell | $2 | $0.01014 | 23.5 | 0.1191 | 197.3 | 0xaa...ff21 | |
| 04/11/2026 | 9:01:19 AM | sell | $0.1117 | $0.01008 | 1.32 | 0.1191 | 11.08 | 0xda...0f2f | |
| 04/11/2026 | 8:59:35 AM | sell | $0.6185 | $0.01008 | 7.3 | 0.1191 | 61.31 | 0x37...c864 | |
| 04/11/2026 | 8:59:35 AM | buy | $60.56 | $0.01012 | 715.3 | 0.1195 | 5,984.44 | 0x52...92fb | |
| 04/11/2026 | 8:59:19 AM | sell | $1.14 | $0.01007 | 13.48 | 0.119 | 113.33 | 0x99...1fd2 | |
| 04/11/2026 | 8:57:05 AM | sell | $10.85 | $0.01007 | 128.19 | 0.119 | 1,077.02 | 0x7f...d73b | |
| 04/11/2026 | 8:57:01 AM | buy | $58.7 | $0.009947 | 693.53 | 0.1175 | 5,901.63 | 0x9a...1747 | |
| 04/11/2026 | 8:57:03 AM | buy | $1,005.27 | $0.01003 | 11,876.22 | 0.1185 | 100,210.26 | 0x25...8e32 | |
| 04/11/2026 | 8:57:01 AM | sell | $657.46 | $0.01005 | 7,767.2 | 0.1188 | 65,363.02 | 0xaa...2279 | |
| 04/11/2026 | 8:57:01 AM | sell | $626.72 | $0.009953 | 7,404.08 | 0.1175 | 62,962.21 | 0xe4...445c | |
| 04/11/2026 | 8:35:31 AM | buy | $19.95 | $0.01016 | 235.53 | 0.1199 | 1,964.3 | 0xea...8b08 | |
| 04/11/2026 | 8:23:39 AM | sell | $42.21 | $0.01019 | 494.59 | 0.1194 | 4,139.65 | 0x24...18ad |