WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.01039
Price
0.1033 WMATIC
TVL
$39,277.01
MKT CAP
$9.2M
5m
0%
1h
-0.48%
4h
-1.18%
24h
-0.61%
Share
TXNS
743
Buys
350
Sells
393
Volume
54K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
1.52M
Pooled WMATIC:
$233,631.19

QUICK/WMATIC price stats on Polygon

As of October 8, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.01039. QUICK price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 743 trades with trading volume of $54,450.69. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $9,189,367.42. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $39,277.02. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $39,277.02.

The total transactions of QUICK/WMATIC is 743 in the last 24 hours, 350 of which are buy transactions, and 393 are sales transactions.

QUICK/WMATIC pool has a trading volume of $54,450.69 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.1033, captured at 12:36 PM UTC.

The price of converting 1 QUICK to USD is $0.01039 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/08/202612:23:44 PMbuy$0.1002$0.010390.9970.10339.64
0xfb8...29c7
0x1f...811f
10/08/202612:11:11 PMbuy$40.49$0.01035404.150.10333,909.71
0x550...0aFc
0x84...a5c5
10/08/202612:04:23 PMbuy$57.47$0.01036572.750.10335,543.69
0x797...b230
0x27...2d44
10/08/202611:59:30 AMsell$20.5$0.01035203.850.10281,981.31
0x8A9...A844
0xc2...2bab
10/08/202611:42:21 AMsell$200.33$0.010391,984.760.10319,267.82
0xCCB...CA09
0x8b...7ed9
10/08/202611:39:42 AMsell$29.71$0.01038295.090.10312,861.21
0x550...0aFc
0x6f...c739
10/08/202611:39:39 AMsell$43.71$0.01037434.610.10314,212.27
0x550...0aFc
0x24...6ffd
10/08/202611:39:38 AMsell$41.26$0.01038410.230.10323,974.15
0x550...0aFc
0xeb...3e49
10/08/202611:39:26 AMsell$41.94$0.01038417.080.10324,038.76
0x550...0aFc
0x64...1486
10/08/202611:39:23 AMsell$20.69$0.01038205.90.10331,993.16
0x550...0aFc
0x4e...02ea
10/08/202611:32:27 AMbuy$39.99$0.01044396.930.10373,827.54
0x550...0aFc
0x57...fa51
10/08/202611:32:09 AMbuy$44.38$0.01041441.580.10364,259.99
0x550...0aFc
0x39...0357
10/08/202611:32:02 AMbuy$41.58$0.01041413.610.10363,992.02
0x550...0aFc
0x6d...0dcb
10/08/202611:31:53 AMbuy$52.06$0.01041517.790.10355,000
0x550...0aFc
0x50...388f
10/08/202611:29:50 AMbuy$6.94$0.0104269.010.1035666.65
0xB8A...DC0f
0x3a...12b4
10/08/202611:29:33 AMbuy$25.22$0.01041250.790.10352,422.91
0xbc0...a7aF
0x21...bdb2
10/08/202611:28:30 AMbuy$1.3$0.0104212.950.1034125.17
0x377...99FD
0xb0...191e
10/08/202611:26:32 AMsell$148.05$0.010371,471.860.103114,267.1
0xB99...12C6
0x4b...0652
10/08/202611:26:21 AMsell$229.41$0.010392,280.650.103322,062.01
0x2c2...592e
0x3a...2e83
10/08/202611:26:20 AMsell$200.2$0.010421,990.260.103519,212.29
0xCCB...CA09
0x20...d18e