Info about QUICK-WMATIC pair
- Pooled QUICK:
- 1.71M
- Pooled WMATIC:
- $172,734.86
QUICK/WMATIC price stats on Polygon
As of July 21, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.008016. QUICK price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 506 trades with trading volume of $12,213.25. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $7,126,956.24. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $27,653.16. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $27,653.16.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 506 in the last 24 hours, 264 of which are buy transactions, and 242 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $12,213.25 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.09938, captured at 1:01 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.008016 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 1:00:40 PM | buy | $57.82 | $0.008016 | 716.87 | 0.09938 | 7,213.33 | 0xe1...8f8b | |
| 07/21/2026 | 1:00:39 PM | buy | $8.45 | $0.008013 | 104.81 | 0.09934 | 1,055.06 | 0x4b...cee3 | |
| 07/21/2026 | 1:00:37 PM | buy | $14.9 | $0.008012 | 184.8 | 0.09932 | 1,860.63 | 0xc9...4743 | |
| 07/21/2026 | 12:58:31 PM | buy | $18.39 | $0.008019 | 227.75 | 0.0993 | 2,293.51 | 0xc7...7f6a | |
| 07/21/2026 | 12:58:30 PM | buy | $57.91 | $0.008015 | 717.11 | 0.09925 | 7,224.85 | 0xe0...982f | |
| 07/21/2026 | 12:37:15 PM | buy | $14.96 | $0.008033 | 184.8 | 0.09921 | 1,862.79 | 0x1a...7ccb | |
| 07/21/2026 | 12:37:13 PM | buy | $14.96 | $0.008032 | 184.8 | 0.09919 | 1,863.14 | 0x30...bc29 | |
| 07/21/2026 | 12:36:57 PM | buy | $14.96 | $0.008029 | 184.8 | 0.09917 | 1,863.49 | 0x19...9a68 | |
| 07/21/2026 | 12:35:42 PM | buy | $8.48 | $0.008028 | 104.81 | 0.09915 | 1,057 | 0x90...01ea | |
| 07/21/2026 | 12:35:40 PM | buy | $8.48 | $0.008027 | 104.81 | 0.09914 | 1,057.11 | 0x5d...89a3 | |
| 07/21/2026 | 12:35:36 PM | buy | $30.02 | $0.008022 | 370.86 | 0.09908 | 3,742.89 | 0x64...1680 | |
| 07/21/2026 | 12:35:37 PM | buy | $30.02 | $0.008025 | 370.86 | 0.09912 | 3,741.46 | 0x5b...59f3 | |
| 07/21/2026 | 12:35:34 PM | buy | $29.99 | $0.008011 | 370.86 | 0.09904 | 3,744.31 | 0xec...280c | |
| 07/21/2026 | 12:33:13 PM | buy | $45.64 | $0.008015 | 563.73 | 0.099 | 5,694.28 | 0xb9...2e0f | |
| 07/21/2026 | 12:18:10 PM | sell | $154.65 | $0.007988 | 1,911.33 | 0.09872 | 19,360.2 | 0xa6...1693 | |
| 07/21/2026 | 12:17:34 PM | sell | $64.19 | $0.007999 | 793.26 | 0.09886 | 8,024 | 0x83...dc1e | |
| 07/21/2026 | 12:16:09 PM | sell | $27.55 | $0.008003 | 340.56 | 0.09891 | 3,442.83 | 0xf4...4626 | |
| 07/21/2026 | 11:40:21 AM | sell | $21.64 | $0.007986 | 268.17 | 0.09895 | 2,710.23 | 0x38...561f | |
| 07/21/2026 | 11:37:55 AM | sell | $25.38 | $0.007989 | 314.55 | 0.09898 | 3,177.96 | 0xdb...f904 | |
| 07/21/2026 | 11:34:36 AM | sell | $18.48 | $0.007998 | 228.84 | 0.099 | 2,311.34 | 0x5f...9575 |