WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.0113
Price
0.1132 WMATIC
TVL
$45,768.07
MKT CAP
$9.3M
5m
0%
1h
-0.10%
4h
1.42%
24h
0.54%
Share
TXNS
492
Buys
285
Sells
207
Volume
38K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
1.67M
Pooled WMATIC:
$269,623.37

QUICK/WMATIC price stats on Polygon

As of March 13, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.0113. QUICK price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 492 trades with trading volume of $38,197.36. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $9,342,088.02. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $45,768.07. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $45,768.07.

The total transactions of QUICK/WMATIC is 492 in the last 24 hours, 285 of which are buy transactions, and 207 are sales transactions.

QUICK/WMATIC pool has a trading volume of $38,197.36 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.1132, captured at 1:45 AM UTC.

The price of converting 1 QUICK to USD is $0.0113 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
03/13/20261:37:49 AMsell$54.34$0.0113544.680.11324,808.27
0x135...5203
0x2a...ccd7
03/13/20261:26:11 AMsell$0.1581$0.011291.580.113314
0xd49...aDe8
0x30...659b
03/13/20261:25:55 AMsell$0.1356$0.01131.350.113312
0xd49...aDe8
0x75...c8d5
03/13/20261:22:17 AMsell$0.1469$0.01131.470.113313
0xd49...aDe8
0xd8...faca
03/13/20261:00:21 AMsell$131.95$0.011291,325.240.113411,685.04
0x0f0...8280
0xe1...d934
03/13/202612:58:45 AMsell$54.5$0.01127548.950.11354,834.37
0x338...43a2
0x88...d243
03/13/202612:47:17 AMbuy$14.89$0.01129150.230.11391,318.11
0x338...43a2
0xd3...7b48
03/13/202612:47:13 AMbuy$14.9$0.0113150.230.11391,318.37
0x338...43a2
0x6d...853e
03/13/202612:46:09 AMbuy$25.01$0.0113252.040.11382,212.99
0x338...43a2
0x1d...2483
03/13/202612:46:09 AMbuy$20.6$0.0113207.560.11391,821.88
0x16d...BA96
0xc2...3c17
03/13/202612:44:11 AMbuy$25.55$0.01131257.230.11382,259.28
0xfff...d62D
0x49...366f
03/13/202612:33:27 AMsell$66.3$0.01135662.610.11345,838.64
0x0f0...8280
0xda...1ca3
03/13/202612:32:51 AMbuy$58.3$0.01138583.340.11385,121.87
0x2ff...C6dc
0xce...67aa
03/13/202612:32:33 AMbuy$27.53$0.01138275.430.11382,419.69
0x02a...818f
0xb9...114c
03/13/202612:30:45 AMbuy$71.89$0.01137718.690.11376,317.91
0xc76...E413
0xa8...213a
03/13/202612:30:25 AMbuy$65.53$0.01135655.690.11365,769.29
0x025...A7ae
0xa1...7e4b
03/13/202612:30:13 AMbuy$79.15$0.01134792.30.11356,977.85
0xC05...AA66
0xc7...a126
03/13/202612:15:33 AMbuy$60.1$0.01124605.610.11335,344.3
0xe82...Bf5d
0x8e...74c0
03/13/202612:15:33 AMbuy$82.57$0.01125832.040.11347,335.54
0x025...A7ae
0x7b...0912
03/13/202612:15:29 AMbuy$88.01$0.01124885.910.11327,825.5
0xF57...0102
0x3b...2d01