WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.008111
Price
0.109 WMATIC
TVL
$24,474.72
MKT CAP
$7.2M
5m
0%
1h
0.13%
4h
0.16%
24h
2.16%
Share
TXNS
622
Buys
305
Sells
317
Volume
13K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
1.28M
Pooled WMATIC:
$189,460.64

QUICK/WMATIC price stats on Polygon

As of August 14, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.008111. QUICK price is up 2.16% in the last 24 hours. The trading history for the last 24 hours contains 622 trades with trading volume of $12,785.11. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $7,170,399.92. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $24,474.73. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $24,474.73.

The total transactions of QUICK/WMATIC is 622 in the last 24 hours, 305 of which are buy transactions, and 317 are sales transactions.

QUICK/WMATIC pool has a trading volume of $12,785.11 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.109, captured at 7:51 PM UTC.

The price of converting 1 QUICK to USD is $0.008111 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/14/20267:45:49 PMsell$26.21$0.008111352.510.1093,231.61
0xD99...349e
0x34...1462
08/14/20267:00:52 PMsell$40.87$0.0081550.640.10915,045.91
0x754...C024
0x3f...ccf1
08/14/20266:38:06 PMsell$46.18$0.008108621.90.10915,695.86
0x025...A7ae
0x58...3d7b
08/14/20266:00:21 PMsell$76.6$0.0080941,034.130.10929,464.02
0xe4e...f75D
0x67...8053
08/14/20265:47:25 PMsell$10.96$0.008102147.980.10931,353.56
0x550...0aFc
0x7b...3b7f
08/14/20265:47:12 PMsell$14.47$0.008095195.560.10931,788.45
0x550...0aFc
0xe9...a579
08/14/20265:46:49 PMsell$14.47$0.008093195.630.10931,788.45
0x550...0aFc
0x87...ee1a
08/14/20265:46:51 PMsell$14.47$0.008091195.590.10931,788.45
0x550...0aFc
0x23...0993
08/14/20265:46:25 PMsell$14.49$0.008102195.660.10941,788.45
0x550...0aFc
0xb6...2d7c
08/14/20265:46:24 PMsell$14.49$0.008103195.70.10941,788.45
0x550...0aFc
0x20...a7a3
08/14/20265:46:22 PMsell$39.6$0.008106534.810.10944,885.79
0x550...0aFc
0x0c...d12a
08/14/20265:46:21 PMsell$93.27$0.0081131,259.50.109511,496.71
0x550...0aFc
0x36...42ed
08/14/20265:46:19 PMsell$26.11$0.008119352.680.10963,216.9
0x550...0aFc
0x1b...5d3a
08/14/20265:44:16 PMsell$14.51$0.008114196.120.10961,788.45
0x550...0aFc
0xe3...bffb
08/14/20265:44:15 PMbuy$54.87$0.008124741.580.10986,753.76
0x0a6...ac6D
0x37...f15d
08/14/20265:43:34 PMsell$0.08076$0.00811.090.10949.97
0x400...9887
0xb8...4189
08/14/20265:39:28 PMbuy$21.33$0.008121288.110.10962,626.7
0x550...0aFc
0x92...b9e6
08/14/20265:39:27 PMbuy$21.54$0.0081182910.10962,653.85
0x550...0aFc
0x5d...e269
08/14/20265:39:21 PMsell$0.2422$0.00813.270.109429.91
0x400...9887
0x65...1699
08/14/20265:34:55 PMsell$0.4041$0.0081065.450.109449.85
0x400...9887
0xfc...2f20