WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.007731
Price
0.1001 WMATIC
TVL
$26,679.03
MKT CAP
$6.9M
5m
0%
1h
1.12%
4h
-4.41%
24h
0.48%
Share
TXNS
2K
Buys
915
Sells
944
Volume
92K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
1.83M
Pooled WMATIC:
$162,036.99

QUICK/WMATIC price stats on Polygon

As of July 25, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.007731. QUICK price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 1859 trades with trading volume of $92,001.93. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $6,873,611.12. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $26,679.04. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $26,679.04.

The total transactions of QUICK/WMATIC is 1859 in the last 24 hours, 915 of which are buy transactions, and 944 are sales transactions.

QUICK/WMATIC pool has a trading volume of $92,001.93 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.1001, captured at 11:17 PM UTC.

The price of converting 1 QUICK to USD is $0.007731 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/25/202610:43:15 PMbuy$47.06$0.007731609.730.10016,087.08
0x152...3504
0x47...e7ed
07/25/202610:42:15 PMbuy$63.99$0.007698832.10.18,313.18
0x550...0aFc
0xb7...45af
07/25/202610:42:15 PMbuy$113.9$0.0076891,481.020.0999714,813.82
0x7C4...e2F3
0xdb...b6f1
07/25/202610:27:06 PMsell$49.2$0.00766639.350.099536,423.32
0x334...F9DA
0x51...c038
07/25/202610:23:42 PMbuy$16$0.007686208.170.099952,082.68
0x550...0aFc
0x80...138d
07/25/202610:20:21 PMbuy$16$0.007684208.170.099932,083.13
0x550...0aFc
0xd2...4cef
07/25/202610:19:52 PMbuy$8.05$0.007683104.770.099911,048.6
0x550...0aFc
0xda...981b
07/25/202610:19:51 PMbuy$8.05$0.007682104.770.09991,048.71
0x550...0aFc
0xb3...ca0a
07/25/202610:17:51 PMbuy$22.91$0.007683297.840.099882,981.9
0x550...0aFc
0x7b...8662
07/25/202610:17:39 PMbuy$8.06$0.007683104.770.099861,049.15
0x550...0aFc
0xb4...af6e
07/25/202610:17:37 PMbuy$8.06$0.007682104.770.099851,049.26
0x550...0aFc
0x7d...ab81
07/25/202610:17:36 PMbuy$8.05$0.007677104.770.099841,049.37
0x550...0aFc
0xcd...0ae6
07/25/202610:17:33 PMbuy$8.05$0.007676104.770.099831,049.49
0x550...0aFc
0xae...e11a
07/25/202610:17:22 PMbuy$8.05$0.007675104.770.099821,049.6
0x550...0aFc
0x4a...8e27
07/25/202610:17:21 PMbuy$8.05$0.007674104.770.099811,049.71
0x550...0aFc
0x8d...58d3
07/25/202610:16:22 PMbuy$15.86$0.007683206.110.099792,065.36
0x550...0aFc
0xca...965c
07/25/202610:15:33 PMbuy$15.86$0.007681206.110.099772,065.79
0x550...0aFc
0x6e...80ba
07/25/202610:15:31 PMbuy$15.86$0.007679206.110.099752,066.23
0x550...0aFc
0x67...f1ba
07/25/202610:15:30 PMbuy$15.86$0.007678206.110.099732,066.67
0x550...0aFc
0xad...c077
07/25/202610:15:22 PMbuy$19.36$0.007676251.490.09972,522.33
0x550...0aFc
0x3e...1dc1