WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.003172
Price
0.03944 WMATIC
TVL
$15,596.38
MKT CAP
$2.5M
5m
-0.08%
1h
-0.69%
4h
1.10%
24h
-4.93%
Share
TXNS
300
Buys
132
Sells
168
Volume
4K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
3.5M
Pooled WMATIC:
$55,721.43

QUICK/WMATIC price stats on Polygon

As of November 15, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.003172. QUICK price is down -4.93% in the last 24 hours. The trading history for the last 24 hours contains 300 trades with trading volume of $3,543.75. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $2,536,093.14. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $15,596.38. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $15,596.38.

The total transactions of QUICK/WMATIC is 300 in the last 24 hours, 132 of which are buy transactions, and 168 are sales transactions.

QUICK/WMATIC pool has a trading volume of $3,543.75 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.03944, captured at 4:01 AM UTC.

The price of converting 1 QUICK to USD is $0.003172 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
11/15/20263:59:46 AMsell$3.17$0.00317239.440.039441,000
0x6D6...2FCb
0x2d...6486
11/15/20263:54:02 AMsell$15.87$0.003174197.460.039495,000
0x6D6...2FCb
0xd7...7b5e
11/15/20263:45:53 AMsell$9.99$0.003185124.030.039553,135.98
0xf8d...b32F
0xf7...3459
11/15/20263:20:46 AMsell$19.94$0.003197247.060.039616,236.25
0xb4b...DA00
0x4c...fa85
11/15/20263:20:13 AMsell$8.45$0.003195104.930.039672,644.69
0x754...C024
0x5d...dd49
11/15/20263:18:37 AMsell$2$0.00319324.930.0397628.11
0x4Ae...6Bb2
0x21...6299
11/15/20263:10:04 AMsell$1.3$0.00318716.230.0397408.83
0x0Cb...A7Cb
0xcb...f1d8
11/15/20263:08:29 AMsell$13.39$0.003194166.70.039744,194.77
0xe8a...462f
0x7e...f4b0
11/15/20263:08:28 AMsell$4$0.00319349.840.039781,252.94
0xe73...28D7
0x65...9871
11/15/20263:08:28 AMbuy$99.59$0.0031891,240.490.0397231,229.99
0x8D4...fd2b
0x68...0339
11/15/20262:17:13 AMbuy$21.43$0.003132270.050.039456,844.4
0xdCb...0401
0x2e...9a5b
11/15/20262:12:16 AMsell$9.99$0.003097126.710.039283,225.9
0xf8d...b32F
0x3a...63c8
11/15/20262:11:58 AMsell$9.98$0.003098126.660.039323,220.9
0xf8d...b32F
0x6f...e5eb
11/15/20262:09:02 AMbuy$1.44$0.00309618.460.03949467.44
0xbFa...336F
0xcb...ca5d
11/15/20262:05:58 AMsell$1.88$0.00306724.150.03934613.87
0x550...0aFc
0x89...e15a
11/15/20262:05:31 AMsell$7.45$0.003058960.039362,438.9
0x550...0aFc
0x2d...4f74
11/15/20262:05:23 AMsell$7.46$0.00305996.080.039392,438.82
0x550...0aFc
0x5a...77bc
11/15/20262:05:10 AMsell$7.45$0.00305796.170.039432,438.93
0x550...0aFc
0x7c...5d39
11/15/20262:04:08 AMsell$7.46$0.0030696.250.039462,438.88
0x550...0aFc
0x4f...8318
11/15/20261:53:52 AMbuy$3.55$0.0030546.130.039621,164.27
0x550...0aFc
0x3e...48a1