WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.007131
Price
0.09976 WMATIC
TVL
$29,978.59
MKT CAP
$5.7M
5m
0%
1h
0.03%
4h
-1.07%
24h
-6.83%
Share
TXNS
909
Buys
365
Sells
544
Volume
63K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
2.24M
Pooled WMATIC:
$195,408.8

QUICK/WMATIC price stats on Polygon

As of June 26, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.007131. QUICK price is down -6.83% in the last 24 hours. The trading history for the last 24 hours contains 909 trades with trading volume of $62,648.64. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $5,689,421.68. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $29,978.59. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $29,978.59.

The total transactions of QUICK/WMATIC is 909 in the last 24 hours, 365 of which are buy transactions, and 544 are sales transactions.

QUICK/WMATIC pool has a trading volume of $62,648.64 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.09976, captured at 10:01 PM UTC.

The price of converting 1 QUICK to USD is $0.007131 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/26/20269:32:31 PMsell$56.61$0.007131791.910.099767,937.93
0x0f0...8280
0x04...23ce
06/26/20269:03:13 PMbuy$4.96$0.00712969.790.1002696.3
0x20f...2Fc1
0xc8...dcc2
06/26/20268:25:35 PMsell$7.97$0.007153111.320.099831,115.1
0x550...0aFc
0x9c...b239
06/26/20268:25:14 PMsell$7.97$0.007152111.340.099841,115.1
0x550...0aFc
0x0e...5134
06/26/20268:03:58 PMbuy$64.27$0.007171897.840.10018,962.04
0x550...0aFc
0x83...eab3
06/26/20268:00:34 PMsell$7.96$0.007149111.070.099711,113.97
0x550...0aFc
0xe7...804a
06/26/20268:00:28 PMsell$7.96$0.007148111.090.099731,113.97
0x550...0aFc
0x2a...0732
06/26/20268:00:26 PMsell$7.96$0.007149111.110.099751,113.97
0x550...0aFc
0x3f...4204
06/26/20268:00:20 PMsell$7.94$0.007129111.140.099771,113.97
0x550...0aFc
0x55...438e
06/26/20267:54:08 PMbuy$17.06$0.00715239.060.10012,386.76
0x550...0aFc
0x7b...a8f3
06/26/20267:45:08 PMbuy$50.66$0.007169707.190.17,066.53
0x550...0aFc
0x17...c926
06/26/20267:43:53 PMbuy$0.02127$0.0071640.2970.12.96
0x7e6...29bb
0xae...abdb
06/26/20267:27:59 PMbuy$42.26$0.007149590.830.099955,911.08
0xAAa...f59D
0xa0...ac2b
06/26/20267:10:23 PMsell$8.03$0.007137111.950.09951,125.11
0x550...0aFc
0xcf...c5ae
06/26/20267:09:59 PMsell$7.95$0.007137110.870.099521,113.97
0x550...0aFc
0xb3...2d13
06/26/20267:09:52 PMsell$8.02$0.0071341120.099541,125.11
0x550...0aFc
0x88...e89e
06/26/20267:00:53 PMbuy$8.02$0.007143112.220.099951,122.78
0x550...0aFc
0x7e...0f0c
06/26/20267:00:50 PMbuy$8.02$0.007142112.220.099921,123.02
0x550...0aFc
0xf5...42f5
06/26/20267:00:47 PMbuy$11.36$0.007138158.970.099881,591.63
0x550...0aFc
0x21...212a
06/26/20267:00:49 PMbuy$8.02$0.00714112.220.09991,123.27
0x550...0aFc
0x2e...b4e3