WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.009867
Price
0.1092 WMATIC
TVL
$38,073.47
MKT CAP
$8.1M
5m
0.09%
1h
-0.84%
4h
-0.77%
24h
-3.15%
Share
TXNS
314
Buys
179
Sells
135
Volume
20K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
1.63M
Pooled WMATIC:
$242,960.16

QUICK/WMATIC price stats on Polygon

As of May 16, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.009867. QUICK price is down -3.15% in the last 24 hours. The trading history for the last 24 hours contains 314 trades with trading volume of $19,947.43. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $8,070,615.22. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $38,073.48. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $38,073.48.

The total transactions of QUICK/WMATIC is 314 in the last 24 hours, 179 of which are buy transactions, and 135 are sales transactions.

QUICK/WMATIC pool has a trading volume of $19,947.43 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.1092, captured at 7:01 AM UTC.

The price of converting 1 QUICK to USD is $0.009867 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/16/20266:57:34 AMsell$66.11$0.009867731.770.10926,700.43
0x0f0...8280
0x8b...661c
05/16/20266:52:46 AMsell$66.22$0.009858733.960.10926,717.36
0x7C4...e2F3
0x37...0f77
05/16/20266:31:42 AMsell$46.39$0.009889512.750.10934,691.03
0x550...0aFc
0x61...2447
05/16/20266:29:27 AMsell$51.29$0.009898566.790.10935,181.82
0x550...0aFc
0x81...cdb3
05/16/20266:29:29 AMsell$50.76$0.009894560.980.10935,130.51
0x550...0aFc
0x12...9193
05/16/20266:29:24 AMbuy$177.33$0.0099221,961.570.109717,871.89
0xFDf...AC85
0x6d...1c9c
05/16/20266:29:26 AMsell$51.25$0.009892566.990.10945,181.82
0x550...0aFc
0x61...8cba
05/16/20266:20:42 AMbuy$8.84$0.00992897.760.1096891.29
0x4Ae...6Bb2
0x23...6ae3
05/16/20266:18:52 AMsell$74.91$0.009905826.840.10937,563.01
0x550...0aFc
0x15...52dc
05/16/20266:18:50 AMsell$19.95$0.009909220.20.10932,013.5
0x550...0aFc
0xed...c738
05/16/20266:08:10 AMsell$50.44$0.00993555.670.10935,079.72
0x550...0aFc
0x71...0f5e
05/16/20266:08:08 AMsell$55.19$0.009934607.950.10945,555.61
0x550...0aFc
0xec...da0a
05/16/20266:07:03 AMsell$54.12$0.009937596.20.10945,446.15
0x550...0aFc
0x44...2d62
05/16/20266:07:02 AMsell$122.46$0.0099441,348.990.109512,315.22
0x550...0aFc
0x0a...5cea
05/16/20266:07:00 AMsell$31.34$0.009949345.310.10953,150.75
0x550...0aFc
0xe5...7621
05/16/20266:04:59 AMsell$52.07$0.00995573.750.10965,233.64
0x550...0aFc
0x9b...f123
05/16/20266:04:57 AMsell$52.09$0.009954573.960.10965,233.64
0x550...0aFc
0x53...8bce
05/16/20265:50:50 AMbuy$19.99$0.01219.860.111,997.63
0x550...0aFc
0xed...1db4
05/16/20265:50:49 AMbuy$20.01$0.01001219.860.111,997.9
0x550...0aFc
0x83...8e01
05/16/20265:50:47 AMbuy$20.01$0.01001219.860.111,998.18
0x550...0aFc
0x82...4c54