WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.01311
Price
0.08719 WMATIC
TVL
$72,552.11
MKT CAP
$11.3M
5m
0%
1h
-0.18%
4h
1.65%
24h
-4.64%
Share
TXNS
255
Buys
145
Sells
110
Volume
23K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
3.29M
Pooled WMATIC:
$195,345.33

QUICK/WMATIC price stats on Polygon

As of January 16, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.01311. QUICK price is down -4.64% in the last 24 hours. The trading history for the last 24 hours contains 255 trades with trading volume of $22,854.26. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $11,260,324.57. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $72,552.12. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $72,552.12.

The total transactions of QUICK/WMATIC is 255 in the last 24 hours, 145 of which are buy transactions, and 110 are sales transactions.

QUICK/WMATIC pool has a trading volume of $22,854.26 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.08719, captured at 1:54 AM UTC.

The price of converting 1 QUICK to USD is $0.01311 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
01/16/20261:33:20 AMsell$186.5$0.013111,239.570.0871914,215.64
0x0f0...8280
0x16...8287
01/16/20261:30:42 AMsell$183.42$0.013051,229.080.0874514,053.08
0x7C4...e2F3
0xa2...9885
01/16/20261:30:34 AMsell$92.72$0.01307621.360.087637,090.08
0x0f0...8280
0x7f...d53e
01/16/20261:18:56 AMsell$22.19$0.01316147.850.087711,685.71
0x2ff...C6dc
0x9e...0aa2
01/16/20261:08:18 AMsell$23.01$0.01317153.250.087741,746.62
0xb4b...DA00
0x67...7a5e
01/16/20261:01:26 AMsell$7.23$0.0131748.150.08776548.72
0x8EA...9DC8
0x94...c39c
01/16/20261:01:14 AMsell$5.57$0.0131737.140.08776423.26
0x2D6...07F8
0x6a...d2ef
01/16/20261:01:10 AMsell$23.89$0.01318159.130.087781,812.69
0xdCb...0401
0xde...405c
01/16/202612:58:06 AMbuy$186.98$0.013211,245.320.0880114,149.45
0x0f0...8280
0x11...bb53
01/16/202612:45:24 AMsell$1.97$0.0131413.170.08756150.5
0x328...b696
0x5f...bdd9
01/16/202612:45:20 AMsell$6.34$0.0131442.260.08757482.63
0xfa2...276E
0x1a...0df9
01/16/202612:43:04 AMsell$5.72$0.0131338.20.08757436.21
0xe49...fAaC
0x6b...e3f4
01/16/202612:43:00 AMsell$5.24$0.0131334.980.08758399.42
0xb4b...DA00
0x19...1dc5
01/16/202612:43:00 AMbuy$93.26$0.01317621.890.087857,078.58
0x7C4...e2F3
0x03...de29
01/16/202612:37:14 AMbuy$93.33$0.01314623.050.087737,101.9
0x0f0...8280
0x55...ad1d
01/16/202612:20:42 AMsell$36.83$0.01301247.350.087362,831.27
0x324...7094
0xa9...6619
01/16/202612:20:12 AMsell$6.22$0.0130141.820.08739478.61
0xFcF...DDDD
0x6c...2454
01/16/202612:20:08 AMbuy$92.89$0.01305623.830.087657,116.55
0xa69...e362
0xa1...68b2
01/16/202612:14:24 AMbuy$92.72$0.01303622.660.087517,115.09
0xa69...e362
0x75...40dd
01/16/202612:10:10 AMbuy$92.97$0.01301624.210.087367,144.86
0x7C4...e2F3
0x9b...faad