WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.01078
Price
0.09979 WMATIC
TVL
$43,883.2
MKT CAP
$9.5M
5m
0.50%
1h
2.30%
4h
0.81%
24h
0.39%
Share
TXNS
1K
Buys
479
Sells
552
Volume
91K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
1.82M
Pooled WMATIC:
$224,642.99

QUICK/WMATIC price stats on Polygon

As of October 3, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.01078. QUICK price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 1031 trades with trading volume of $90,845.10. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $9,511,269.31. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $43,883.21. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $43,883.21.

The total transactions of QUICK/WMATIC is 1031 in the last 24 hours, 479 of which are buy transactions, and 552 are sales transactions.

QUICK/WMATIC pool has a trading volume of $90,845.10 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.09979, captured at 11:46 AM UTC.

The price of converting 1 QUICK to USD is $0.01078 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/03/202611:42:08 AMbuy$200.07$0.010781,851.850.0997918,556.07
0xCCB...CA09
0x27...ce99
10/03/202611:41:15 AMbuy$33.16$0.01076307.010.099673,080
0x550...0aFc
0xcf...93f9
10/03/202611:41:12 AMbuy$33.14$0.01076306.910.099643,080
0x550...0aFc
0x31...6ef7
10/03/202611:41:06 AMbuy$16.57$0.01076153.410.099621,540
0x550...0aFc
0x4a...1544
10/03/202611:41:05 AMbuy$16.57$0.01076153.390.09961,540
0x550...0aFc
0xa9...5c06
10/03/202611:40:17 AMbuy$35.95$0.01077332.370.099573,337.83
0x550...0aFc
0xe1...b52f
10/03/202611:39:35 AMbuy$200.01$0.010751,849.110.0994518,591.77
0xCCB...CA09
0x8c...e698
10/03/202611:39:17 AMbuy$24.12$0.01074223.040.099342,245.12
0xED0...DDD7
0x5e...8b42
10/03/202611:37:32 AMbuy$0.0861$0.010720.79720.099338.02
0x70E...63f5
0x9f...d104
10/03/202611:35:02 AMbuy$55.38$0.01071513.430.09935,170.27
0x550...0aFc
0xe9...34e1
10/03/202611:32:44 AMbuy$0.997$0.01079.240.0992793.11
0xe16...8256
0xd0...5133
10/03/202611:29:38 AMsell$57.23$0.01065531.440.09895,373.06
0x550...0aFc
0x53...9452
10/03/202611:10:20 AMsell$47$0.01067435.920.098964,404.97
0x550...0aFc
0x3d...bff4
10/03/202611:09:44 AMsell$25.61$0.01065238.140.098992,405.55
0x550...0aFc
0x68...9e54
10/03/202611:09:42 AMsell$82.49$0.01065766.860.099057,741.97
0x550...0aFc
0xa4...1af6
10/03/202611:09:41 AMsell$25.63$0.01066238.310.09912,404.65
0x550...0aFc
0x1b...ab16
10/03/202611:09:36 AMsell$25.66$0.01066238.530.099132,406.18
0x550...0aFc
0x34...6b86
10/03/202611:09:32 AMsell$25.66$0.01066238.560.099152,405.86
0x550...0aFc
0xbd...a2fa
10/03/202611:08:51 AMsell$69.66$0.01068646.610.09926,517.81
0x550...0aFc
0x98...7e02
10/03/202611:07:47 AMbuy$278.63$0.010732,583.610.0994925,966
0x550...0aFc
0x99...3474