WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.007921
Price
0.09848 WMATIC
TVL
$27,438.4
MKT CAP
$7M
5m
0%
1h
-0.61%
4h
-0.26%
24h
2.03%
Share
TXNS
633
Buys
303
Sells
330
Volume
20K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
1.77M
Pooled WMATIC:
$166,858.31

QUICK/WMATIC price stats on Polygon

As of July 20, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.007921. QUICK price is up 2.03% in the last 24 hours. The trading history for the last 24 hours contains 633 trades with trading volume of $19,985.06. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $7,042,939.61. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $27,438.41. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $27,438.41.

The total transactions of QUICK/WMATIC is 633 in the last 24 hours, 303 of which are buy transactions, and 330 are sales transactions.

QUICK/WMATIC pool has a trading volume of $19,985.06 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.09848, captured at 8:34 PM UTC.

The price of converting 1 QUICK to USD is $0.007921 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/20/20268:24:24 PMsell$29.26$0.007921363.870.098483,694.57
0x550...0aFc
0x88...a4d4
07/20/20268:24:12 PMsell$8.43$0.007923104.930.098521,065.1
0x550...0aFc
0xac...cfc6
07/20/20268:24:13 PMsell$8.43$0.007922104.920.098511,065.1
0x550...0aFc
0x1d...e2ae
07/20/20268:21:19 PMsell$8.43$0.007923104.940.098531,065.1
0x550...0aFc
0xc1...0d84
07/20/20268:21:16 PMsell$8.44$0.007925104.970.098551,065.1
0x550...0aFc
0xa3...c55d
07/20/20268:21:18 PMsell$8.44$0.007924104.960.098541,065.1
0x550...0aFc
0x97...c3e2
07/20/20268:21:15 PMsell$8.44$0.007926104.980.098561,065.1
0x550...0aFc
0xd5...f2d5
07/20/20268:21:12 PMsell$8.44$0.0079271050.098581,065.1
0x550...0aFc
0x6d...1a8f
07/20/20268:21:13 PMsell$8.44$0.007927104.990.098571,065.1
0x550...0aFc
0x4f...ac5a
07/20/20268:21:10 PMsell$8.44$0.007928105.010.098591,065.1
0x550...0aFc
0x5c...628f
07/20/20268:21:09 PMsell$8.44$0.007929105.030.098611,065.1
0x550...0aFc
0xcb...fb44
07/20/20268:07:28 PMbuy$9.79$0.007964121.740.098971,230.02
0x550...0aFc
0x6b...b8ff
07/20/20268:07:27 PMbuy$14.87$0.007963184.90.098961,868.44
0x550...0aFc
0xd6...8d6d
07/20/20268:05:12 PMbuy$8.43$0.007955104.860.098941,059.8
0x550...0aFc
0x79...638e
07/20/20268:04:01 PMsell$171.26$0.0079342,130.040.0986821,585.02
0x0f0...8280
0x6d...b78c
07/20/20267:32:21 PMbuy$15.93$0.007972198.240.099141,999.45
0x550...0aFc
0xa4...b35f
07/20/20267:31:19 PMbuy$15.93$0.00797198.240.099121,999.86
0x550...0aFc
0x6b...2837
07/20/20267:16:39 PMsell$15.97$0.007936198.850.098762,013.54
0x550...0aFc
0x18...50d1
07/20/20267:16:27 PMsell$8.45$0.007937105.20.098771,065.1
0x550...0aFc
0x8d...1f02
07/20/20267:16:25 PMsell$21.12$0.007938262.840.098792,660.47
0x550...0aFc
0xf3...22cb