WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.008003
Price
0.109 WMATIC
TVL
$24,148.86
MKT CAP
$7.1M
5m
0%
1h
0.01%
4h
1.12%
24h
-0.54%
Share
TXNS
821
Buys
416
Sells
405
Volume
24K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
1.27M
Pooled WMATIC:
$190,205.87

QUICK/WMATIC price stats on Polygon

As of August 13, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.008003. QUICK price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 821 trades with trading volume of $23,607.93. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $7,091,426.86. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $24,148.86. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $24,148.86.

The total transactions of QUICK/WMATIC is 821 in the last 24 hours, 416 of which are buy transactions, and 405 are sales transactions.

QUICK/WMATIC pool has a trading volume of $23,607.93 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.109, captured at 10:56 PM UTC.

The price of converting 1 QUICK to USD is $0.008003 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/13/202610:45:16 PMbuy$8.05$0.008002109.770.1091,006.78
0x550...0aFc
0x10...697d
08/13/202610:45:18 PMbuy$8.05$0.008003109.770.1091,006.65
0x550...0aFc
0x2b...eeaa
08/13/202610:45:15 PMbuy$8.05$0.008001109.770.1091,006.91
0x550...0aFc
0x9b...029f
08/13/202610:44:45 PMbuy$8.05$0.008109.770.1091,007.02
0x550...0aFc
0xcc...91b5
08/13/202610:44:43 PMbuy$8.05$0.007999109.770.10891,007.15
0x550...0aFc
0x55...6a94
08/13/202610:44:42 PMbuy$11.18$0.007998152.440.10891,398.83
0x550...0aFc
0x93...b15b
08/13/202610:44:40 PMbuy$14.93$0.007996203.430.10891,867.13
0x550...0aFc
0x3b...3146
08/13/202610:43:52 PMbuy$7.77$0.00795106.540.1089978.08
0x550...0aFc
0x45...2edb
08/13/202610:43:10 PMbuy$17.23$0.007948236.190.10892,168.55
0x550...0aFc
0xc1...673e
08/13/202610:41:36 PMsell$8.07$0.007974110.070.10861,013.04
0x550...0aFc
0x21...051d
08/13/202610:41:37 PMsell$7.99$0.007973108.970.10861,003.01
0x550...0aFc
0xea...2797
08/13/202610:41:34 PMsell$8.08$0.007976110.090.10861,013.04
0x550...0aFc
0xe7...8d28
08/13/202610:41:33 PMsell$18.64$0.0079772540.10862,336.81
0x550...0aFc
0x3a...cae3
08/13/202610:41:31 PMsell$18.64$0.00798254.070.10872,336.81
0x550...0aFc
0xa9...7dfc
08/13/202610:41:30 PMsell$43.9$0.007984598.160.10875,498.72
0x550...0aFc
0xa3...38a6
08/13/202610:36:43 PMsell$8.01$0.007994109.150.10881,003.01
0x550...0aFc
0xdd...f88c
08/13/202610:36:42 PMsell$8.01$0.007995109.160.10881,003.01
0x550...0aFc
0x9f...8ecc
08/13/202610:36:40 PMsell$21.91$0.007997298.30.10882,740.1
0x550...0aFc
0x3c...4c1c
08/13/202610:35:00 PMsell$14$0.007998190.680.10881,751.07
0x550...0aFc
0x39...32af
08/13/202610:34:39 PMsell$55.05$0.007995750.340.10896,886.69
0xD0d...5BeA
0x6f...9f8f