WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.009027
Price
0.09843 WMATIC
TVL
$40,031.07
MKT CAP
$7.4M
5m
-0.03%
1h
-0.37%
4h
-0.44%
24h
0.45%
Share
TXNS
202
Buys
115
Sells
87
Volume
16K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
2.36M
Pooled WMATIC:
$204,135.68

QUICK/WMATIC price stats on Polygon

As of March 30, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.009027. QUICK price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 202 trades with trading volume of $16,350.00. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $7,403,806.29. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $40,031.08. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $40,031.08.

The total transactions of QUICK/WMATIC is 202 in the last 24 hours, 115 of which are buy transactions, and 87 are sales transactions.

QUICK/WMATIC pool has a trading volume of $16,350.00 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.09843, captured at 10:53 PM UTC.

The price of converting 1 QUICK to USD is $0.009027 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
03/30/202610:51:23 PMsell$111.9$0.0090271,220.20.0984312,395.54
0x550...0aFc
0xd6...79a2
03/30/202610:48:27 PMsell$152.37$0.0090291,662.390.0985116,874.39
0x550...0aFc
0x9b...17a2
03/30/202610:48:23 PMsell$37.85$0.009035413.030.098574,190.2
0x550...0aFc
0x54...f172
03/30/202610:40:55 PMsell$182.57$0.0090451,990.890.0986320,184.26
0x550...0aFc
0x6d...487f
03/30/202610:34:47 PMsell$158.3$0.0090441,728.210.0987317,503.37
0x550...0aFc
0x83...900a
03/30/202610:34:47 PMsell$6.96$0.00904875.980.09878769.2
0x9ef...22E4
0x22...341c
03/30/202610:25:23 PMbuy$186.88$0.0090662,039.780.0989620,611.77
0x550...0aFc
0x9f...1b99
03/30/202610:14:07 PMbuy$57.05$0.009039624.220.098896,312.3
0x550...0aFc
0x76...d2a5
03/30/202610:09:43 PMbuy$23.13$0.00906252.40.098862,552.97
0x550...0aFc
0x06...6dcd
03/30/202610:09:39 PMbuy$23.13$0.009058252.40.098852,553.33
0x550...0aFc
0xaf...cd01
03/30/202610:09:35 PMbuy$23.1$0.009048252.40.098832,553.68
0x550...0aFc
0xf9...fd48
03/30/202610:09:31 PMbuy$23.34$0.009048254.920.098822,579.57
0x550...0aFc
0x26...39ac
03/30/202610:09:27 PMbuy$23.37$0.00906254.920.098812,579.93
0x550...0aFc
0x44...23a1
03/30/202610:01:21 PMbuy$6.97$0.009061760.0988769.2
0x9ef...22E4
0xd7...5c94
03/30/202610:01:19 PMbuy$188.94$0.0090562,060.170.0987420,863.48
0x550...0aFc
0x18...8c9f
03/30/20269:25:59 PMbuy$95.12$0.0090511,036.880.0986610,509.31
0x550...0aFc
0xcd...1c5a
03/30/20269:13:11 PMbuy$0.725$0.0090547.890.0986380.07
0xdCb...0401
0x93...0929
03/30/20269:13:11 PMsell$244.38$0.0090392,662.220.0984727,034.08
0x0f0...8280
0x76...32ec
03/30/20269:12:33 PMsell$244.56$0.0090462,666.130.0986127,034.69
0x0f0...8280
0x0e...136c
03/30/20269:12:25 PMsell$27.97$0.009046305.190.098693,092.18
0x8e2...ab66
0xce...2155