WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.007598
Price
0.09822 WMATIC
TVL
$32,247.78
MKT CAP
$6.8M
5m
0%
1h
0.85%
4h
0.11%
24h
-1.30%
Share
TXNS
560
Buys
242
Sells
318
Volume
25K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
2.7M
Pooled WMATIC:
$151,606.2

QUICK/WMATIC price stats on Polygon

As of July 7, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.007598. QUICK price is down -1.30% in the last 24 hours. The trading history for the last 24 hours contains 560 trades with trading volume of $24,969.52. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $6,755,395.71. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $32,247.78. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $32,247.78.

The total transactions of QUICK/WMATIC is 560 in the last 24 hours, 242 of which are buy transactions, and 318 are sales transactions.

QUICK/WMATIC pool has a trading volume of $24,969.52 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.09822, captured at 11:14 PM UTC.

The price of converting 1 QUICK to USD is $0.007598 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/07/202611:00:47 PMsell$170.25$0.0076012,200.960.0982722,397.11
0xE8E...4661
0x74...5df3
07/07/202611:00:47 PMbuy$8.3$0.007598107.330.098221,092.72
0x12A...DE1a
0x36...0de0
07/07/202611:00:47 PMsell$228.27$0.0075792,951.050.0979830,117.1
0x4B4...Ce1A
0x22...ffe3
07/07/202611:00:47 PMsell$105.73$0.0075911,366.840.0981413,927.12
0xDA4...fD50
0xb5...c6e8
07/07/202611:00:34 PMsell$38.16$0.007606493.610.098365,018.09
0x26b...d80A
0x76...2dce
07/07/202611:00:32 PMsell$84.98$0.007611,099.030.0984211,166.3
0xc5A...b3b1
0x39...4619
07/07/202611:00:29 PMsell$43.2$0.007601559.890.09855,683.96
0xDE0...1163
0x13...c663
07/07/202611:00:29 PMsell$23.06$0.007599298.880.098473,035.19
0xED0...DDD7
0x20...cd91
07/07/202611:00:26 PMsell$47.54$0.007581618.010.098546,271.27
0x064...5f7C
0x1b...618b
07/07/202611:00:16 PMsell$59.46$0.007569774.610.098597,856.39
0xe87...39f8
0xa1...37c6
07/07/202610:37:08 PMsell$101.15$0.0075581,320.410.0986713,382
0xDD9...be28
0xc8...e773
07/07/202610:36:16 PMsell$62.86$0.007565820.490.098748,309
0xED0...DDD7
0x04...67a6
07/07/202610:30:31 PMsell$43.14$0.007549564.60.098795,714.75
0x433...32A4
0x7c...3318
07/07/202610:26:11 PMsell$54.53$0.007545714.440.098847,228.09
0xb4b...DA00
0x8f...de73
07/07/202610:11:44 PMsell$7.99$0.00754104.870.098871,060.71
0x550...0aFc
0x0f...d61b
07/07/202610:11:43 PMsell$7.99$0.00754104.880.098871,060.71
0x550...0aFc
0x55...3105
07/07/202610:10:53 PMsell$7.99$0.007537104.890.098881,060.71
0x550...0aFc
0xcb...9290
07/07/202610:10:52 PMsell$7.99$0.007537104.890.098891,060.71
0x550...0aFc
0x90...6515
07/07/202610:10:49 PMsell$7.99$0.007534104.90.09891,060.71
0x550...0aFc
0xd7...bcc7
07/07/202610:10:44 PMsell$7.99$0.007535104.920.098911,060.71
0x550...0aFc
0x48...d770