Info about QUICK-WMATIC pair
- Pooled QUICK:
- 1.28M
- Pooled WMATIC:
- $189,460.64
QUICK/WMATIC price stats on Polygon
As of August 14, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.008111. QUICK price is up 2.16% in the last 24 hours. The trading history for the last 24 hours contains 622 trades with trading volume of $12,785.11. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $7,170,399.92. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $24,474.73. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $24,474.73.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 622 in the last 24 hours, 305 of which are buy transactions, and 317 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $12,785.11 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.109, captured at 7:51 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.008111 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2026 | 7:45:49 PM | sell | $26.21 | $0.008111 | 352.51 | 0.109 | 3,231.61 | 0x34...1462 | |
| 08/14/2026 | 7:00:52 PM | sell | $40.87 | $0.0081 | 550.64 | 0.1091 | 5,045.91 | 0x3f...ccf1 | |
| 08/14/2026 | 6:38:06 PM | sell | $46.18 | $0.008108 | 621.9 | 0.1091 | 5,695.86 | 0x58...3d7b | |
| 08/14/2026 | 6:00:21 PM | sell | $76.6 | $0.008094 | 1,034.13 | 0.1092 | 9,464.02 | 0x67...8053 | |
| 08/14/2026 | 5:47:25 PM | sell | $10.96 | $0.008102 | 147.98 | 0.1093 | 1,353.56 | 0x7b...3b7f | |
| 08/14/2026 | 5:47:12 PM | sell | $14.47 | $0.008095 | 195.56 | 0.1093 | 1,788.45 | 0xe9...a579 | |
| 08/14/2026 | 5:46:49 PM | sell | $14.47 | $0.008093 | 195.63 | 0.1093 | 1,788.45 | 0x87...ee1a | |
| 08/14/2026 | 5:46:51 PM | sell | $14.47 | $0.008091 | 195.59 | 0.1093 | 1,788.45 | 0x23...0993 | |
| 08/14/2026 | 5:46:25 PM | sell | $14.49 | $0.008102 | 195.66 | 0.1094 | 1,788.45 | 0xb6...2d7c | |
| 08/14/2026 | 5:46:24 PM | sell | $14.49 | $0.008103 | 195.7 | 0.1094 | 1,788.45 | 0x20...a7a3 | |
| 08/14/2026 | 5:46:22 PM | sell | $39.6 | $0.008106 | 534.81 | 0.1094 | 4,885.79 | 0x0c...d12a | |
| 08/14/2026 | 5:46:21 PM | sell | $93.27 | $0.008113 | 1,259.5 | 0.1095 | 11,496.71 | 0x36...42ed | |
| 08/14/2026 | 5:46:19 PM | sell | $26.11 | $0.008119 | 352.68 | 0.1096 | 3,216.9 | 0x1b...5d3a | |
| 08/14/2026 | 5:44:16 PM | sell | $14.51 | $0.008114 | 196.12 | 0.1096 | 1,788.45 | 0xe3...bffb | |
| 08/14/2026 | 5:44:15 PM | buy | $54.87 | $0.008124 | 741.58 | 0.1098 | 6,753.76 | 0x37...f15d | |
| 08/14/2026 | 5:43:34 PM | sell | $0.08076 | $0.0081 | 1.09 | 0.1094 | 9.97 | 0xb8...4189 | |
| 08/14/2026 | 5:39:28 PM | buy | $21.33 | $0.008121 | 288.11 | 0.1096 | 2,626.7 | 0x92...b9e6 | |
| 08/14/2026 | 5:39:27 PM | buy | $21.54 | $0.008118 | 291 | 0.1096 | 2,653.85 | 0x5d...e269 | |
| 08/14/2026 | 5:39:21 PM | sell | $0.2422 | $0.0081 | 3.27 | 0.1094 | 29.91 | 0x65...1699 | |
| 08/14/2026 | 5:34:55 PM | sell | $0.4041 | $0.008106 | 5.45 | 0.1094 | 49.85 | 0xfc...2f20 |