- WhatToFarm
- Polygon
- Quickswap V3
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 1.69M
- Pooled WMATIC:
- $271,703.15
QUICK/WMATIC price stats on Polygon
As of March 31, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.009283. QUICK price is up 1.71% in the last 24 hours. The trading history for the last 24 hours contains 388 trades with trading volume of $33,479.54. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $7,613,383.20. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $40,316.16. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $40,316.16.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 388 in the last 24 hours, 217 of which are buy transactions, and 171 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $33,479.54 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.1024, captured at 6:30 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.009283 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2026 | 6:26:53 AM | buy | $29.36 | $0.009283 | 323.97 | 0.1024 | 3,163.71 | 0xd9...3e29 | |
| 03/31/2026 | 6:26:47 AM | buy | $11.49 | $0.009289 | 126.69 | 0.1023 | 1,237.35 | 0x42...0e41 | |
| 03/31/2026 | 6:26:31 AM | buy | $560.24 | $0.009271 | 6,176.08 | 0.1022 | 60,428.45 | 0x6e...5bac | |
| 03/31/2026 | 6:26:31 AM | buy | $199.87 | $0.009249 | 2,203.44 | 0.1019 | 21,609.13 | 0x13...dfe2 | |
| 03/31/2026 | 6:26:31 AM | buy | $6.98 | $0.009287 | 77 | 0.1023 | 752.08 | 0x67...a7c0 | |
| 03/31/2026 | 6:26:27 AM | buy | $183.37 | $0.009238 | 2,021.56 | 0.1018 | 19,848.69 | 0x01...de84 | |
| 03/31/2026 | 6:14:09 AM | buy | $50.1 | $0.009255 | 551 | 0.1017 | 5,413.87 | 0x75...3509 | |
| 03/31/2026 | 6:05:13 AM | buy | $207.29 | $0.009263 | 2,275.72 | 0.1016 | 22,377.89 | 0xfe...e89c | |
| 03/31/2026 | 5:57:15 AM | sell | $0.05517 | $0.009258 | 0.6035 | 0.1012 | 5.95 | 0xdd...f3b2 | |
| 03/31/2026 | 5:56:39 AM | sell | $0.3107 | $0.009267 | 3.39 | 0.1012 | 33.53 | 0x34...c5fe | |
| 03/31/2026 | 5:43:19 AM | buy | $40.73 | $0.009301 | 445.05 | 0.1016 | 4,379.77 | 0x11...5eae | |
| 03/31/2026 | 5:43:15 AM | buy | $40.73 | $0.009299 | 445.05 | 0.1015 | 4,380.85 | 0xa5...2ae7 | |
| 03/31/2026 | 5:41:31 AM | buy | $76.94 | $0.009287 | 841.36 | 0.1015 | 8,284.8 | 0xa3...60d6 | |
| 03/31/2026 | 5:41:27 AM | buy | $34.36 | $0.009284 | 375.79 | 0.1015 | 3,701.66 | 0x9c...c067 | |
| 03/31/2026 | 5:36:19 AM | sell | $277.47 | $0.009278 | 3,027.76 | 0.1012 | 29,906.24 | 0x30...4496 | |
| 03/31/2026 | 5:36:19 AM | sell | $6.96 | $0.009286 | 76.01 | 0.1013 | 750.13 | 0x0a...fe19 | |
| 03/31/2026 | 5:26:53 AM | buy | $39.97 | $0.009315 | 436.28 | 0.1016 | 4,291.23 | 0x63...ba31 | |
| 03/31/2026 | 5:26:49 AM | buy | $21.31 | $0.009313 | 232.61 | 0.1016 | 2,288.32 | 0x65...efe5 | |
| 03/31/2026 | 5:26:49 AM | buy | $39.97 | $0.009312 | 436.28 | 0.1016 | 4,292.81 | 0x95...8713 | |
| 03/31/2026 | 5:26:49 AM | sell | $0.5441 | $0.009282 | 5.93 | 0.1013 | 58.61 | 0x3e...e58c |