WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.007406
Price
0.1039 WMATIC
TVL
$30,551.98
MKT CAP
$6.5M
5m
-1.77%
1h
-5.03%
4h
4.66%
24h
2.42%
Share
TXNS
841
Buys
297
Sells
544
Volume
45K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
2.05M
Pooled WMATIC:
$215,484.23

QUICK/WMATIC price stats on Polygon

As of June 27, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.007406. QUICK price is up 2.42% in the last 24 hours. The trading history for the last 24 hours contains 841 trades with trading volume of $44,800.46. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $6,542,660.83. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $30,551.99. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $30,551.99.

The total transactions of QUICK/WMATIC is 841 in the last 24 hours, 297 of which are buy transactions, and 544 are sales transactions.

QUICK/WMATIC pool has a trading volume of $44,800.46 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.1039, captured at 11:24 AM UTC.

The price of converting 1 QUICK to USD is $0.007406 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/27/202611:22:07 AMsell$30.34$0.007406426.020.10394,096.74
0x550...0aFc
0x35...ba81
06/27/202611:21:32 AMsell$25.92$0.00742363.580.1043,493.79
0x550...0aFc
0xe4...f496
06/27/202611:21:31 AMsell$26.2$0.007425367.460.10413,528.72
0x550...0aFc
0x0e...1c9e
06/27/202611:21:29 AMsell$26.22$0.00743367.710.10423,528.72
0x550...0aFc
0xbd...18ba
06/27/202611:21:28 AMsell$26.76$0.007435375.350.10423,599.65
0x550...0aFc
0xa5...894a
06/27/202611:21:23 AMsell$28.17$0.007446395.060.10443,783.27
0x550...0aFc
0x33...d1a4
06/27/202611:21:25 AMsell$27.87$0.00744390.870.10433,745.81
0x550...0aFc
0x8d...a01c
06/27/202611:20:17 AMbuy$25.08$0.007476351.750.10483,354.88
0x3d2...8F43
0xb4...63a6
06/27/202611:19:52 AMbuy$8.02$0.007466112.640.10481,074.85
0x550...0aFc
0x22...b5c2
06/27/202611:19:50 AMbuy$8.02$0.007464112.640.10471,075.07
0x550...0aFc
0xf7...bfbf
06/27/202611:19:49 AMbuy$8.02$0.007463112.640.10471,075.29
0x550...0aFc
0x27...6636
06/27/202611:19:46 AMbuy$19.65$0.00746275.830.10472,633.93
0x550...0aFc
0x8f...9595
06/27/202611:19:44 AMbuy$19.65$0.007456275.830.10462,635.25
0x550...0aFc
0x06...219f
06/27/202611:19:43 AMbuy$23.73$0.007452333.230.10463,185.44
0x550...0aFc
0x93...e479
06/27/202611:19:35 AMbuy$8.02$0.007449112.640.10451,077.24
0x550...0aFc
0x8f...13a0
06/27/202611:19:34 AMbuy$8.02$0.007447112.640.10451,077.46
0x550...0aFc
0x67...258e
06/27/202611:19:32 AMbuy$19.65$0.007445275.830.10452,639.25
0x550...0aFc
0xec...cf35
06/27/202611:19:31 AMbuy$19.65$0.007441275.830.10442,640.58
0x550...0aFc
0xea...4d42
06/27/202611:19:29 AMbuy$49.57$0.007435695.880.10436,667.62
0x550...0aFc
0x04...6557
06/27/202611:18:35 AMsell$148.61$0.0074132,085.820.10420,046.96
0xE8E...4661
0xa6...0622