- WhatToFarm
- Polygon
- Quickswap V3
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 1.5M
- Pooled WMATIC:
- $163,883.39
QUICK/WMATIC price stats on Polygon
As of August 10, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.008225. QUICK price is down -2.12% in the last 24 hours. The trading history for the last 24 hours contains 433 trades with trading volume of $15,014.12. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $7,287,849.23. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $25,027.56. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $25,027.56.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 433 in the last 24 hours, 205 of which are buy transactions, and 228 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $15,014.12 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.1061, captured at 5:57 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.008225 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 5:54:49 AM | sell | $60.4 | $0.008195 | 779.58 | 0.1057 | 7,369.99 | 0x8e...d7c9 | |
| 08/10/2026 | 5:54:49 AM | buy | $44.56 | $0.008225 | 575.26 | 0.1061 | 5,418.76 | 0xfb...55e8 | |
| 08/10/2026 | 5:43:21 AM | buy | $2.31 | $0.008227 | 29.91 | 0.1062 | 281.54 | 0x14...f222 | |
| 08/10/2026 | 5:41:09 AM | sell | $7.97 | $0.008196 | 102.97 | 0.1058 | 972.88 | 0x67...2157 | |
| 08/10/2026 | 5:37:37 AM | sell | $7.97 | $0.008196 | 102.98 | 0.1058 | 972.88 | 0x23...648f | |
| 08/10/2026 | 5:37:36 AM | sell | $7.97 | $0.008198 | 102.99 | 0.1058 | 972.87 | 0xd4...85b9 | |
| 08/10/2026 | 5:25:37 AM | buy | $19.7 | $0.008218 | 254.78 | 0.1062 | 2,397.72 | 0xd9...6ec9 | |
| 08/10/2026 | 5:25:36 AM | buy | $5.3 | $0.008217 | 68.56 | 0.1062 | 645.37 | 0x98...ad74 | |
| 08/10/2026 | 5:25:36 AM | buy | $33.52 | $0.008214 | 433.4 | 0.1061 | 4,081.17 | 0x5d...98fd | |
| 08/10/2026 | 5:25:36 AM | sell | $51.69 | $0.008184 | 668.39 | 0.1058 | 6,316.56 | 0x80...a842 | |
| 08/10/2026 | 5:25:34 AM | buy | $35.32 | $0.008216 | 456.72 | 0.1062 | 4,299.35 | 0xde...a120 | |
| 08/10/2026 | 5:25:34 AM | sell | $122.98 | $0.008192 | 1,590.03 | 0.1059 | 15,012.06 | 0xae...21d3 | |
| 08/10/2026 | 5:23:43 AM | sell | $60.35 | $0.008218 | 780.47 | 0.1062 | 7,344.22 | 0x64...9b0c | |
| 08/10/2026 | 5:23:43 AM | sell | $90.06 | $0.008207 | 1,164.53 | 0.1061 | 10,973.35 | 0x58...5f74 | |
| 08/10/2026 | 5:23:34 AM | sell | $15.12 | $0.008224 | 195.58 | 0.1063 | 1,839.2 | 0xe0...7545 | |
| 08/10/2026 | 5:18:28 AM | buy | $60.29 | $0.008261 | 778.71 | 0.1067 | 7,298.12 | 0x7a...59d1 | |
| 08/10/2026 | 5:17:22 AM | buy | $8.27 | $0.008253 | 106.9 | 0.1066 | 1,002.68 | 0xf4...83c0 | |
| 08/10/2026 | 5:17:24 AM | buy | $8.27 | $0.008254 | 106.9 | 0.1066 | 1,002.53 | 0x71...9450 | |
| 08/10/2026 | 5:17:21 AM | buy | $42.73 | $0.008249 | 552.1 | 0.1065 | 5,180.77 | 0xb7...870f | |
| 08/10/2026 | 5:11:27 AM | buy | $26 | $0.008249 | 335.7 | 0.1065 | 3,152.09 | 0x7f...698b |