WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.009204
Price
0.07763 WMATIC
TVL
$31,155.01
MKT CAP
$8.1M
5m
0.08%
1h
-0.59%
4h
-2.04%
24h
0.78%
Share
TXNS
799
Buys
383
Sells
416
Volume
23K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
2.54M
Pooled WMATIC:
$65,747.4

QUICK/WMATIC price stats on Polygon

As of August 25, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.009204. QUICK price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 799 trades with trading volume of $22,587.34. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $8,127,854.37. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $31,155.02. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $31,155.02.

The total transactions of QUICK/WMATIC is 799 in the last 24 hours, 383 of which are buy transactions, and 416 are sales transactions.

QUICK/WMATIC pool has a trading volume of $22,587.34 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.07763, captured at 10:50 AM UTC.

The price of converting 1 QUICK to USD is $0.009204 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/25/202610:49:55 AMbuy$60.36$0.009204509.160.077636,558.51
0x1D8...c404
0x3b...f3af
08/25/202610:43:48 AMbuy$12.59$0.009196106.140.077531,368.98
0x550...0aFc
0x92...5f5b
08/25/202610:42:37 AMbuy$12.6$0.0092106.140.07751,369.58
0x550...0aFc
0x77...bb89
08/25/202610:35:06 AMsell$41.9$0.009201351.740.077234,554.24
0x7C4...e2F3
0xf3...02b1
08/25/202610:25:40 AMbuy$52.69$0.009198444.090.077525,728.16
0x1D8...c404
0xfd...a60b
08/25/202610:25:33 AMbuy$17.05$0.009228143.070.077431,847.61
0x550...0aFc
0x97...a9dd
08/25/202610:22:49 AMbuy$47.57$0.009207399.640.077345,166.69
0x617...9Cf2
0x43...f448
08/25/202610:22:39 AMbuy$17.03$0.009198143.070.077261,851.69
0x550...0aFc
0x7c...14a8
08/25/202610:20:39 AMbuy$48.4$0.009192406.410.077175,265.85
0x1D8...c404
0x18...48aa
08/25/202610:17:45 AMbuy$27.85$0.009215232.960.077073,022.45
0x550...0aFc
0x12...25c2
08/25/202610:15:15 AMbuy$31.98$0.009201267.650.0773,475.98
0xF57...0102
0xa4...ee7d
08/25/202610:12:24 AMbuy$53.35$0.00922444.970.076895,787.13
0xdCb...0401
0x4e...1ada
08/25/202610:02:52 AMbuy$25$0.009222208.180.076782,711.17
0x2F6...66a1
0xba...4c59
08/25/202610:01:58 AMbuy$10.6$0.00920488.450.076741,152.6
0xdCb...0401
0x20...fbb2
08/25/20269:57:51 AMsell$41.88$0.009218347.480.076474,543.63
0x0f0...8280
0x4c...6335
08/25/20269:56:42 AMsell$24.36$0.009205202.660.076562,646.99
0x550...0aFc
0xb5...eca4
08/25/20269:56:40 AMsell$28.03$0.009213233.160.076633,042.65
0x550...0aFc
0x0d...87d5
08/25/20269:55:51 AMbuy$62.96$0.009237524.130.076896,816.58
0xdCb...0401
0x8c...ff1b
08/25/20269:55:43 AMsell$24.6$0.009202204.610.076532,673.46
0x550...0aFc
0x7c...6333
08/25/20269:55:40 AMsell$24.36$0.009203202.750.076592,646.99
0x550...0aFc
0x0d...603e