- WhatToFarm
- Polygon
- Quickswap V3
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 1.72M
- Pooled WMATIC:
- $172,559.97
QUICK/WMATIC price stats on Polygon
As of July 23, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.007925. QUICK price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 1099 trades with trading volume of $20,988.00. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $7,046,391.69. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $27,217.70. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $27,217.70.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 1099 in the last 24 hours, 528 of which are buy transactions, and 571 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $20,988.00 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.1004, captured at 5:47 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.007925 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/23/2026 | 5:22:34 AM | buy | $7.64 | $0.007925 | 96.94 | 0.1004 | 965.2 | 0xdd...3b79 | |
| 07/23/2026 | 5:22:34 AM | buy | $102.07 | $0.007921 | 1,293.54 | 0.1003 | 12,886.22 | 0x9f...6be8 | |
| 07/23/2026 | 5:22:34 AM | sell | $464.79 | $0.007905 | 5,890.19 | 0.1001 | 58,796.96 | 0xb3...ca46 | |
| 07/23/2026 | 5:22:34 AM | buy | $61.57 | $0.007914 | 780.35 | 0.1002 | 7,780.67 | 0x33...9988 | |
| 07/23/2026 | 5:22:21 AM | sell | $0.1791 | $0.007932 | 2.27 | 0.1005 | 22.58 | 0xab...2d4f | |
| 07/23/2026 | 5:22:21 AM | sell | $0.03452 | $0.007924 | 0.4375 | 0.1004 | 4.35 | 0x3d...d320 | |
| 07/23/2026 | 5:22:21 AM | sell | $57.97 | $0.007943 | 734.66 | 0.1006 | 7,297.48 | 0x12...1721 | |
| 07/23/2026 | 5:22:21 AM | sell | $12.83 | $0.007926 | 162.7 | 0.1004 | 1,619.78 | 0xf9...a0cb | |
| 07/23/2026 | 5:22:21 AM | sell | $109.3 | $0.007936 | 1,385.23 | 0.1005 | 13,772.07 | 0xab...2d4f | |
| 07/23/2026 | 5:22:21 AM | sell | $63.23 | $0.007929 | 801.4 | 0.1004 | 7,975.07 | 0x9a...e898 | |
| 07/23/2026 | 5:22:21 AM | sell | $0.4283 | $0.007924 | 5.42 | 0.1004 | 54.04 | 0xc4...0f2d | |
| 07/23/2026 | 5:22:21 AM | sell | $9.01 | $0.007925 | 114.28 | 0.1004 | 1,137.88 | 0x3d...d320 | |
| 07/23/2026 | 5:22:21 AM | sell | $0.00007654 | $0.007924 | 0.00097 | 0.1004 | 0.009658 | 0xc4...0f2d | |
| 07/23/2026 | 5:22:21 AM | sell | $0.1066 | $0.007926 | 1.35 | 0.1004 | 13.44 | 0x9a...e898 | |
| 07/23/2026 | 5:19:30 AM | sell | $21.76 | $0.007945 | 275.87 | 0.1007 | 2,739.1 | 0x94...f897 | |
| 07/23/2026 | 5:17:46 AM | sell | $26.46 | $0.007939 | 335.77 | 0.1007 | 3,332.98 | 0xdd...6951 | |
| 07/23/2026 | 5:17:46 AM | sell | $0.3697 | $0.00794 | 4.69 | 0.1007 | 46.56 | 0x3b...5998 | |
| 07/23/2026 | 5:16:42 AM | sell | $20.35 | $0.007941 | 258.27 | 0.1007 | 2,563.06 | 0xb8...2e00 | |
| 07/23/2026 | 5:16:40 AM | sell | $12.25 | $0.007942 | 155.51 | 0.1007 | 1,543.01 | 0xf7...cc8e | |
| 07/23/2026 | 5:16:39 AM | sell | $8.23 | $0.007943 | 104.46 | 0.1007 | 1,036.36 | 0x26...e76c |