WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.007619
Price
0.09302 WMATIC
TVL
$33,169.8
MKT CAP
$6.8M
5m
0%
1h
0.16%
4h
-0.00%
24h
-1.32%
Share
TXNS
947
Buys
382
Sells
565
Volume
68K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
2.89M
Pooled WMATIC:
$135,827.15

QUICK/WMATIC price stats on Polygon

As of July 13, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.007619. QUICK price is down -1.32% in the last 24 hours. The trading history for the last 24 hours contains 947 trades with trading volume of $68,296.11. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $6,773,784.71. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $33,169.81. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $33,169.81.

The total transactions of QUICK/WMATIC is 947 in the last 24 hours, 382 of which are buy transactions, and 565 are sales transactions.

QUICK/WMATIC pool has a trading volume of $68,296.11 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.09302, captured at 8:48 AM UTC.

The price of converting 1 QUICK to USD is $0.007619 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/13/20268:21:26 AMsell$57.03$0.007619696.380.093027,485.81
0x0f0...8280
0xc1...c034
07/13/20268:07:16 AMbuy$100.21$0.0076471,223.690.0933813,104.22
0x550...0aFc
0xee...f25a
07/13/20268:07:10 AMbuy$8.49$0.007643103.740.093331,111.53
0x550...0aFc
0xb6...96bf
07/13/20268:07:08 AMbuy$8.49$0.007643103.740.093321,111.62
0x550...0aFc
0x84...3f56
07/13/20268:07:02 AMbuy$8.49$0.007642103.740.093321,111.7
0x550...0aFc
0x57...3197
07/13/20268:06:59 AMbuy$13.97$0.007641170.620.09331,828.67
0x550...0aFc
0x93...0999
07/13/20268:07:01 AMbuy$8.49$0.007641103.740.093311,111.79
0x550...0aFc
0xd8...2674
07/13/20268:06:32 AMsell$128.83$0.0076111,573.870.0929816,926.84
0xd64...F5d2
0x3d...132a
07/13/20268:05:58 AMsell$50.02$0.007617611.050.093056,566.55
0x3F3...2901
0x82...f20a
07/13/20268:03:26 AMsell$101.82$0.0076181,244.720.0931213,366.84
0xE8E...4661
0xe8...9282
07/13/20267:31:44 AMbuy$0.005983$0.0076250.07340.093530.7847
0xbFA...c936
0xc2...9c0a
07/13/20267:31:28 AMsell$64.74$0.007597794.170.093198,522.08
0x550...0aFc
0x1f...93f5
07/13/20267:26:01 AMsell$61.06$0.007606748.580.093248,028.18
0x550...0aFc
0x3c...d4fd
07/13/20267:15:04 AMsell$56.9$0.007592699.260.093297,495.23
0x7C4...e2F3
0x1f...014f
07/13/20266:54:23 AMbuy$118.93$0.0076091,463.710.0936415,631.09
0x550...0aFc
0x98...b6f8
07/13/20266:14:07 AMsell$81.79$0.0075711,007.290.0932510,801.86
0xED0...DDD7
0x1a...2988
07/13/20265:54:41 AMsell$60.37$0.007577743.40.093317,966.86
0xED0...DDD7
0xfc...8cd8
07/13/20265:24:04 AMsell$340.63$0.0075924,194.280.0934844,866.81
0x63D...E6f7
0xc7...90df
07/13/20265:01:16 AMbuy$3.61$0.00759944.770.094476.32
0x595...6E06
0x44...0f5d
07/13/20264:32:52 AMsell$84.69$0.0076041,043.180.0936611,137.86
0xED0...DDD7
0x92...b1b2