WhatToFarm
/
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.01106
Price
0.12 WMATIC
TVL
$41,665.14
MKT CAP
$9M
5m
0%
1h
-0.45%
4h
-0.51%
24h
-2.28%
Share
TXNS
240
Buys
118
Sells
122
Volume
12K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
1.79M
Pooled WMATIC:
$236,852.6

QUICK/WMATIC price stats on Polygon

As of April 27, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.01106. QUICK price is down -2.28% in the last 24 hours. The trading history for the last 24 hours contains 240 trades with trading volume of $12,149.89. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $9,003,698.64. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $41,665.15. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $41,665.15.

The total transactions of QUICK/WMATIC is 240 in the last 24 hours, 118 of which are buy transactions, and 122 are sales transactions.

QUICK/WMATIC pool has a trading volume of $12,149.89 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.12, captured at 2:10 PM UTC.

The price of converting 1 QUICK to USD is $0.01106 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
04/27/20261:59:28 PMsell$62.65$0.01106679.950.125,662.550x8b...f97a
04/27/20261:57:18 PMbuy$0.9992$0.0110610.870.120390.30x79...76cd
04/27/20261:53:24 PMbuy$0.7243$0.011087.860.120365.360xc1...a904
04/27/20261:53:14 PMbuy$0.5703$0.011076.20.120351.50x73...83e5
04/27/20261:53:14 PMbuy$0.7999$0.011078.690.120372.230xd6...a68c
04/27/20261:53:12 PMsell$125.14$0.011051,360.50.120111,320.030xe2...5b0e
04/27/20261:21:24 PMsell$188.26$0.011112,039.010.120316,939.460x16...eb62
04/27/20261:21:18 PMsell$74.03$0.01111802.630.12056,659.750xff...508e
04/27/202612:46:12 PMbuy$0.8487$0.011119.220.120876.380x1f...9237
04/27/202612:04:46 PMbuy$1.77$0.0111319.250.1208159.40x00...7c59
04/27/202611:56:32 AMbuy$20.61$0.01112223.850.12081,853.060x53...ca7e
04/27/202611:47:58 AMsell$108.77$0.011091,182.250.12069,802.620x7e...fee4
04/27/202611:44:50 AMsell$125.41$0.011111,362.390.120711,283.620xe2...bdb4
04/27/202611:40:16 AMsell$125.36$0.011111,363.390.120811,278.40xe1...a5af
04/27/202611:39:48 AMsell$38.08$0.01113413.870.12093,421.010xb7...d06a
04/27/202611:31:40 AMbuy$1.04$0.0111311.360.121293.770xbf...43e7
04/27/202611:09:54 AMbuy$7.92$0.0111386.250.1212711.410xa7...a994
04/27/202611:09:52 AMsell$125.55$0.011111,366.990.12111,291.590x14...368e
04/27/202610:58:26 AMbuy$0.0913$0.011130.9950.12138.190x97...004a
04/27/202610:21:30 AMbuy$0.1825$0.011131.990.121316.390x7d...7815