WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.007551
Price
0.1059 WMATIC
TVL
$30,131.41
MKT CAP
$6.7M
5m
0%
1h
-0.80%
4h
-1.42%
24h
-0.61%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
149K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
1.9M
Pooled WMATIC:
$221,344.26

QUICK/WMATIC price stats on Polygon

As of June 28, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.007551. QUICK price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 2731 trades with trading volume of $149,348.98. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $6,670,424.16. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $30,131.41. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $30,131.41.

The total transactions of QUICK/WMATIC is 2731 in the last 24 hours, 1275 of which are buy transactions, and 1456 are sales transactions.

QUICK/WMATIC pool has a trading volume of $149,348.98 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.1059, captured at 1:34 PM UTC.

The price of converting 1 QUICK to USD is $0.007551 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/28/20261:27:49 PMbuy$3.34$0.00755146.850.1059442.39
0x752...37ed
0x48...741e
06/28/20261:24:31 PMsell$57.82$0.007525810.960.10557,683.24
0x550...0aFc
0x79...f56e
06/28/20261:24:29 PMsell$13.8$0.007529193.60.10551,833.44
0x550...0aFc
0x6c...af0b
06/28/20261:24:29 PMbuy$11.04$0.007559154.880.1061,460.79
0xd61...58D6
0xb5...47d2
06/28/20261:24:28 PMsell$61.45$0.007535861.930.10568,155.92
0x550...0aFc
0x32...0ff9
06/28/20261:24:29 PMbuy$4.53$0.00756163.590.106599.71
0x2D6...07F8
0x78...6486
06/28/20261:22:04 PMsell$23.43$0.007542328.620.10573,106.7
0x550...0aFc
0x9d...6d5e
06/28/20261:22:01 PMsell$8.01$0.00756112.470.1061,060.69
0x550...0aFc
0x07...470b
06/28/20261:22:02 PMsell$93.54$0.0075521,311.990.105912,387.13
0x550...0aFc
0x34...7501
06/28/20261:21:59 PMsell$8.02$0.007561112.490.1061,060.69
0x550...0aFc
0x3c...4bb8
06/28/20261:21:58 PMsell$8.02$0.007563112.510.1061,060.69
0x550...0aFc
0x2c...dc50
06/28/20261:21:56 PMsell$8.02$0.007564112.530.1061,060.69
0x550...0aFc
0x9e...f9de
06/28/20261:21:41 PMsell$15.94$0.007566223.640.10612,107.49
0x550...0aFc
0x79...ddec
06/28/20261:20:58 PMsell$70.3$0.007573985.950.10629,282.19
0x550...0aFc
0x24...7704
06/28/20261:20:40 PMsell$15.97$0.007581224.070.10632,107.49
0x550...0aFc
0x5c...7296
06/28/20261:20:29 PMsell$8.04$0.007583112.80.10631,060.69
0x550...0aFc
0x00...4495
06/28/20261:19:44 PMsell$111.16$0.0075931,558.90.106414,638.72
0x0f0...8280
0x00...7fb9
06/28/20261:16:46 PMsell$55.56$0.007611778.920.10667,300.25
0x0f0...8280
0xb8...a153
06/28/20261:07:14 PMsell$55.53$0.00762778.590.10687,287.65
0x0f0...8280
0xca...38c6
06/28/202612:40:08 PMsell$0.2999$0.0076374.190.106939.26
0xD96...A0a2
0xa5...a841