WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.007947
Price
0.08263 WMATIC
TVL
$32,846.77
MKT CAP
$7M
5m
-0.12%
1h
-0.73%
4h
0.22%
24h
10.62%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
233K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
2.69M
Pooled WMATIC:
$119,389.91

QUICK/WMATIC price stats on Polygon

As of October 16, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.007947. QUICK price is up 10.62% in the last 24 hours. The trading history for the last 24 hours contains 4392 trades with trading volume of $232,686.48. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $6,990,529.27. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $32,846.78. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $32,846.78.

The total transactions of QUICK/WMATIC is 4392 in the last 24 hours, 2183 of which are buy transactions, and 2209 are sales transactions.

QUICK/WMATIC pool has a trading volume of $232,686.48 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.08263, captured at 1:36 AM UTC.

The price of converting 1 QUICK to USD is $0.007947 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/16/20261:36:07 AMsell$25.88$0.007947269.180.082633,257.32
0x550...0aFc
0xd8...3f50
10/16/20261:32:52 AMsell$22.65$0.007946235.810.08272,851.27
0x550...0aFc
0x98...7d22
10/16/20261:32:21 AMsell$23.12$0.007947240.810.082762,909.71
0x550...0aFc
0x79...a477
10/16/20261:31:55 AMsell$64.11$0.007957667.640.082868,056.91
0x550...0aFc
0xc7...14fd
10/16/20261:31:43 AMsell$43.71$0.007966455.410.082995,487.46
0x0f0...8280
0x90...9d1e
10/16/20261:23:15 AMbuy$44.27$0.008017460.20.083325,522.99
0x550...0aFc
0xbb...b6d9
10/16/20261:23:13 AMbuy$13.82$0.00801143.650.083251,725.46
0x550...0aFc
0x76...8867
10/16/20261:21:40 AMbuy$13.54$0.008002140.870.083221,692.74
0x550...0aFc
0x70...6901
10/16/20261:20:15 AMbuy$44.1$0.007995458.70.083155,515.99
0x550...0aFc
0x57...c8f7
10/16/20261:20:13 AMbuy$16.34$0.007989169.930.083082,045.32
0x550...0aFc
0x94...89a8
10/16/20261:20:03 AMbuy$31.1$0.007988323.290.083023,894
0x550...0aFc
0x6e...287b
10/16/20261:20:01 AMbuy$10.39$0.007984108.060.082961,302.52
0x550...0aFc
0x8b...dec9
10/16/20261:19:51 AMbuy$22.7$0.007992235.580.082922,840.96
0x550...0aFc
0xfc...1774
10/16/20261:19:28 AMbuy$24.58$0.007977255.320.082863,081.36
0x550...0aFc
0x9e...238d
10/16/20261:17:45 AMbuy$23.32$0.007977242.060.082792,923.52
0x550...0aFc
0x07...15f4
10/16/20261:17:01 AMsell$8.49$0.00794388.210.082441,069.96
0x550...0aFc
0xf5...56d0
10/16/20261:16:45 AMsell$8.49$0.00793988.220.082461,069.83
0x550...0aFc
0x4e...019a
10/16/20261:16:19 AMsell$8.49$0.00794188.250.082491,069.86
0x550...0aFc
0xba...b896
10/16/20261:16:18 AMsell$8.49$0.00794388.250.082511,069.57
0x550...0aFc
0xea...0537
10/16/20261:14:10 AMsell$22.94$0.007949238.240.082552,885.82
0x550...0aFc
0x0b...0356