WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.00943
Price
0.09165 WMATIC
TVL
$30,308.4
MKT CAP
$8.3M
5m
0.17%
1h
0.43%
4h
-1.13%
24h
-0.49%
Share
TXNS
817
Buys
375
Sells
442
Volume
41K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
2.02M
Pooled WMATIC:
$109,171.8

QUICK/WMATIC price stats on Polygon

As of September 19, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.00943. QUICK price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 817 trades with trading volume of $40,781.56. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $8,298,285.48. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $30,308.40. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $30,308.40.

The total transactions of QUICK/WMATIC is 817 in the last 24 hours, 375 of which are buy transactions, and 442 are sales transactions.

QUICK/WMATIC pool has a trading volume of $40,781.56 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.09165, captured at 8:02 AM UTC.

The price of converting 1 QUICK to USD is $0.00943 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/19/20268:01:07 AMbuy$76.22$0.009414740.870.09158,096.6
0xa69...e362
0x4f...c8a7
09/19/20268:01:10 AMbuy$131.57$0.009431,278.860.0916513,952.81
0x550...0aFc
0x3a...e084
09/19/20268:01:03 AMbuy$60.91$0.009404592.10.09146,477.88
0xa69...e362
0x23...a7fd
09/19/20267:41:15 AMbuy$36.52$0.009411354.40.091333,880.33
0x550...0aFc
0x7a...c911
09/19/20267:38:07 AMbuy$46.49$0.009409450.980.091274,941.11
0x550...0aFc
0xec...ac4c
09/19/20267:37:31 AMbuy$30.32$0.009412293.910.091213,222.22
0x550...0aFc
0x3c...0a04
09/19/20267:37:16 AMbuy$36.55$0.009409354.20.091163,885.17
0x550...0aFc
0x42...924c
09/19/20267:35:57 AMbuy$36.82$0.00941356.560.091113,913.37
0x550...0aFc
0x64...8e51
09/19/20267:05:57 AMbuy$56.5$0.009387548.030.091046,019.33
0x1D8...c404
0x1e...1e29
09/19/20267:01:01 AMsell$106.14$0.0093741,027.220.0907211,322.76
0x550...0aFc
0x32...64e8
09/19/20267:00:48 AMsell$61.47$0.009389594.750.090846,547.05
0x550...0aFc
0x9a...c5f8
09/19/20266:55:31 AMsell$33.37$0.009417322.180.090913,543.9
0x550...0aFc
0xe1...4312
09/19/20266:55:24 AMsell$44.68$0.009425431.250.090964,740.74
0x550...0aFc
0xfd...ff79
09/19/20266:44:28 AMsell$34.7$0.009432334.90.091023,679.21
0x550...0aFc
0x56...f9c6
09/19/20266:44:22 AMsell$40.52$0.009419391.860.091084,302.4
0x550...0aFc
0x28...d587
09/19/20266:43:43 AMsell$11.83$0.009428114.350.091111,254.99
0x550...0aFc
0x9b...c6ee
09/19/20266:43:34 AMsell$11.82$0.009425114.380.091131,255.06
0x550...0aFc
0x27...7f1a
09/19/20266:30:46 AMbuy$34.71$0.009409337.440.091483,688.71
0x550...0aFc
0xb2...9d4a
09/19/20266:30:31 AMbuy$27.66$0.009406268.890.091432,940.8
0x550...0aFc
0x08...f41d
09/19/20266:28:07 AMbuy$38.8$0.009412376.790.091384,123.07
0x550...0aFc
0x65...8828