WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.007917
Price
0.09664 WMATIC
TVL
$25,285.87
MKT CAP
$7M
5m
-0.23%
1h
-0.33%
4h
-1.01%
24h
0.04%
Share
TXNS
653
Buys
289
Sells
364
Volume
14K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
2.03M
Pooled WMATIC:
$112,665.33

QUICK/WMATIC price stats on Polygon

As of August 19, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.007917. QUICK price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 653 trades with trading volume of $13,556.68. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $6,999,341.00. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $25,285.88. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $25,285.88.

The total transactions of QUICK/WMATIC is 653 in the last 24 hours, 289 of which are buy transactions, and 364 are sales transactions.

QUICK/WMATIC pool has a trading volume of $13,556.68 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.09664, captured at 2:50 AM UTC.

The price of converting 1 QUICK to USD is $0.007917 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/19/20262:50:25 AMbuy$15.02$0.007917183.340.096641,897.16
0x550...0aFc
0x83...df15
08/19/20262:49:52 AMbuy$15.04$0.007926183.340.096611,897.74
0x550...0aFc
0x5e...f6e5
08/19/20262:49:40 AMbuy$15.04$0.007927183.340.096581,898.32
0x550...0aFc
0x04...db25
08/19/20262:47:21 AMbuy$22.52$0.007936273.980.096542,837.83
0xde1...ae3b
0xe9...cc4b
08/19/20262:47:21 AMbuy$15.07$0.007933183.340.09651,899.84
0x550...0aFc
0x0e...add4
08/19/20262:47:19 AMbuy$15.07$0.007929183.340.096461,900.64
0x550...0aFc
0x96...9bb4
08/19/20262:47:15 AMbuy$8.2$0.00793299.720.096431,034.16
0xAB4...1B4C
0x60...695d
08/19/20262:47:15 AMbuy$14.93$0.00793181.530.09641,883.04
0x550...0aFc
0xe0...f073
08/19/20262:37:06 AMsell$90.38$0.0079441,093.880.0961311,378.18
0xd05...DF7D
0x0a...0516
08/19/20261:44:19 AMbuy$1.81$0.00795722.050.09659228.36
0x284...1b5e
0xc6...6cb1
08/19/20261:06:06 AMsell$188.23$0.0079392,285.810.0964123,707.94
0xd05...DF7D
0x8a...4e60
08/19/202612:53:40 AMsell$14.63$0.007951177.790.096611,840.25
0x550...0aFc
0x54...1c00
08/19/202612:49:42 AMsell$16$0.007953194.510.096642,012.65
0x550...0aFc
0xbd...01a2
08/19/202612:45:37 AMsell$15.98$0.007943194.570.096672,012.65
0x550...0aFc
0x40...4004
08/19/202612:44:51 AMsell$16$0.007953194.630.09672,012.65
0x550...0aFc
0x9e...b68e
08/19/202612:44:39 AMsell$8.55$0.007954104.010.096721,075.28
0x550...0aFc
0x38...0df7
08/19/202612:44:37 AMsell$14.63$0.007955178.040.096751,840.23
0x550...0aFc
0x1c...df01
08/19/202612:38:15 AMbuy$15.03$0.007963183.340.097111,887.9
0x550...0aFc
0x3e...f2b1
08/19/202612:36:22 AMbuy$19.28$0.007961235.120.097082,421.94
0x550...0aFc
0xb2...c260
08/19/202612:36:21 AMbuy$21.72$0.007958264.940.097042,730.24
0x550...0aFc
0x26...f433