WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.009441
Price
0.09414 WMATIC
TVL
$29,973.65
MKT CAP
$8.3M
5m
0%
1h
0.65%
4h
1.93%
24h
3.56%
Share
TXNS
333
Buys
151
Sells
182
Volume
15K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
1.87M
Pooled WMATIC:
$123,098.93

QUICK/WMATIC price stats on Polygon

As of September 18, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.009441. QUICK price is up 3.56% in the last 24 hours. The trading history for the last 24 hours contains 333 trades with trading volume of $14,636.10. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $8,314,636.09. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $29,973.66. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $29,973.66.

The total transactions of QUICK/WMATIC is 333 in the last 24 hours, 151 of which are buy transactions, and 182 are sales transactions.

QUICK/WMATIC pool has a trading volume of $14,636.10 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.09414, captured at 4:55 AM UTC.

The price of converting 1 QUICK to USD is $0.009441 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/18/20264:34:07 AMbuy$12.99$0.009441129.540.094141,375.96
0xED0...DDD7
0x78...cef2
09/18/20264:33:15 AMbuy$30.82$0.009422307.90.094113,271.74
0x550...0aFc
0xe1...2c9a
09/18/20264:32:57 AMbuy$32.61$0.009427325.360.094053,459.3
0x550...0aFc
0xc5...29b1
09/18/20264:32:46 AMbuy$32.53$0.009397325.430.093993,462.07
0x550...0aFc
0x37...c166
09/18/20264:32:25 AMbuy$32.85$0.00943327.330.093943,484.39
0x550...0aFc
0xfb...43db
09/18/20264:32:18 AMbuy$31.4$0.009434312.530.093883,328.81
0x550...0aFc
0xc2...8ceb
09/18/20264:19:34 AMsell$47.18$0.009447467.380.093584,994.06
0x517...080F
0x3c...a24b
09/18/20264:19:00 AMsell$12.95$0.009451128.340.093641,370.58
0x550...0aFc
0xfc...c527
09/18/20264:10:57 AMsell$42.08$0.00944417.640.093684,457.92
0x550...0aFc
0xd7...c41d
09/18/20264:10:54 AMsell$31.37$0.009438311.610.093743,323.94
0x550...0aFc
0x50...6715
09/18/20264:07:51 AMsell$30.34$0.009438301.550.09383,214.78
0x550...0aFc
0xda...02e8
09/18/20263:54:10 AMsell$117.47$0.0093711,177.330.0939212,534.68
0xAC9...1D6c
0xd8...9999
09/18/20263:54:10 AMsell$35.23$0.009384353.080.094053,754.22
0x550...0aFc
0x00...264a
09/18/20263:54:04 AMsell$39.11$0.009442389.850.094114,142.53
0x550...0aFc
0x73...c7b6
09/18/20263:44:04 AMbuy$12.95$0.00943129.780.094451,374
0x550...0aFc
0x7b...476a
09/18/20263:44:01 AMbuy$12.95$0.009428129.750.094431,373.99
0x550...0aFc
0xc9...4551
09/18/20263:44:00 AMbuy$12.95$0.009426129.720.094411,373.99
0x550...0aFc
0x80...82c7
09/18/20263:40:54 AMbuy$26.09$0.009406261.880.094372,774.74
0x550...0aFc
0x51...1b76
09/18/20263:40:40 AMbuy$28.58$0.009403286.780.094333,040.03
0x550...0aFc
0x6f...f298
09/18/20263:39:22 AMbuy$34.5$0.009381346.830.094283,678.59
0x550...0aFc
0x5e...40fb