WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.007924
Price
0.106 WMATIC
TVL
$23,694.82
MKT CAP
$7M
5m
0.07%
1h
-0.13%
4h
-0.60%
24h
0.41%
Share
TXNS
621
Buys
294
Sells
327
Volume
22K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
1.45M
Pooled WMATIC:
$163,824.21

QUICK/WMATIC price stats on Polygon

As of August 5, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.007924. QUICK price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 621 trades with trading volume of $21,804.08. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $7,036,144.56. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $23,694.82. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $23,694.82.

The total transactions of QUICK/WMATIC is 621 in the last 24 hours, 294 of which are buy transactions, and 327 are sales transactions.

QUICK/WMATIC pool has a trading volume of $21,804.08 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.106, captured at 1:59 PM UTC.

The price of converting 1 QUICK to USD is $0.007924 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/05/20261:56:30 PMbuy$41.88$0.007924560.510.1065,286.03
0xee0...7fAF
0x1c...d2f7
08/05/20261:55:33 PMbuy$14.38$0.007918192.580.10591,817.19
0xb58...5625
0x7a...3413
08/05/20261:47:41 PMbuy$29.44$0.0079173940.10593,719.04
0x666...6D30
0x00...d044
08/05/20261:41:20 PMbuy$29.49$0.0079263940.10583,720.96
0x666...6D30
0xff...f76a
08/05/20261:32:29 PMsell$29.59$0.007916394.340.10543,738.21
0x666...6D30
0xa3...dd1c
08/05/20261:27:08 PMsell$60.02$0.007933798.710.10557,565.35
0x0f0...8280
0x33...ddd8
08/05/202612:41:29 PMsell$12.19$0.007952161.970.10561,533.26
0x550...0aFc
0xce...b1a9
08/05/202612:37:05 PMbuy$9.23$0.007976122.80.1061,157.98
0x4Ae...6Bb2
0x09...ea30
08/05/202612:35:17 PMbuy$2.7$0.00798435.860.106338.21
0xceC...02e1
0xc6...61f3
08/05/202612:32:23 PMbuy$7.52$0.0079831000.106943.11
0xe4E...82f8
0xbf...13c6
08/05/202612:26:38 PMbuy$51.91$0.007982689.140.10596,502.88
0x0f0...8280
0xe6...61df
08/05/202612:26:38 PMbuy$8.04$0.007978106.820.10591,008.6
0x550...0aFc
0x92...c391
08/05/202612:25:41 PMsell$188.44$0.0079652,500.310.105623,658.93
0x550...0aFc
0xb2...1045
08/05/202612:25:39 PMsell$7.97$0.007979105.820.1058999.53
0x550...0aFc
0xe1...491a
08/05/202612:25:36 PMsell$7.97$0.00798105.830.1058999.53
0x550...0aFc
0x68...da01
08/05/202612:25:33 PMsell$14.93$0.007983198.170.10591,870.87
0x550...0aFc
0x3b...8aa7
08/05/202612:25:35 PMsell$8.05$0.007981106.910.10591,009.53
0x550...0aFc
0xc5...ba51
08/05/202612:24:02 PMsell$21.24$0.007995281.50.10592,656.76
0x497...A452
0x55...c61e
08/05/202612:22:47 PMsell$47.94$0.008636.050.10615,993.01
0x550...0aFc
0x58...9a1d
08/05/202612:22:48 PMsell$55.06$0.007993730.440.1066,888.82
0x550...0aFc
0x15...b6c1