- WhatToFarm
- Polygon
- Quickswap V3
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2.74M
- Pooled WMATIC:
- $236,775.05
QUICK/WMATIC price stats on Polygon
As of January 26, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.01116. QUICK price is up 2.11% in the last 24 hours. The trading history for the last 24 hours contains 195 trades with trading volume of $17,199.86. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $9,572,054.78. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $58,860.35. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $58,860.35.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 195 in the last 24 hours, 95 of which are buy transactions, and 100 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $17,199.86 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.09346, captured at 8:36 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.01116 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 8:35:21 PM | buy | $30.52 | $0.01116 | 255.51 | 0.09346 | 2,733.82 | 0x10...f5a0 | |
| 01/26/2026 | 7:56:11 PM | buy | $87.31 | $0.01116 | 730.46 | 0.0934 | 7,820.36 | 0x89...6489 | |
| 01/26/2026 | 7:36:15 PM | buy | $53.23 | $0.01116 | 445 | 0.09333 | 4,767.73 | 0x65...9645 | |
| 01/26/2026 | 7:32:17 PM | buy | $45.08 | $0.01117 | 376.36 | 0.09328 | 4,034.53 | 0xc6...3f0d | |
| 01/26/2026 | 7:29:49 PM | buy | $3.08 | $0.01117 | 25.78 | 0.09326 | 276.44 | 0xca...fa91 | |
| 01/26/2026 | 7:22:13 PM | buy | $62.24 | $0.01117 | 519.23 | 0.09323 | 5,569.27 | 0x54...30ac | |
| 01/26/2026 | 7:21:51 PM | buy | $47.99 | $0.01118 | 400 | 0.09317 | 4,292.91 | 0xca...9ea9 | |
| 01/26/2026 | 7:16:35 PM | buy | $28.27 | $0.01124 | 234.13 | 0.09313 | 2,513.85 | 0xdd...1131 | |
| 01/26/2026 | 7:10:33 PM | sell | $370.54 | $0.01123 | 3,069.38 | 0.09308 | 32,973.66 | 0xfe...e61a | |
| 01/26/2026 | 7:10:33 PM | buy | $14.26 | $0.01124 | 118.17 | 0.09311 | 1,269.03 | 0x92...34d9 | |
| 01/26/2026 | 6:31:31 PM | sell | $60.86 | $0.01125 | 504.55 | 0.09329 | 5,407.92 | 0x26...2246 | |
| 01/26/2026 | 6:30:51 PM | sell | $87.75 | $0.01125 | 728.07 | 0.09337 | 7,797.53 | 0xa5...179e | |
| 01/26/2026 | 6:26:45 PM | sell | $87.32 | $0.01119 | 729.06 | 0.09345 | 7,800.84 | 0xec...3ea8 | |
| 01/26/2026 | 6:15:15 PM | sell | $72.13 | $0.01117 | 603.64 | 0.09353 | 6,453.35 | 0x17...c99c | |
| 01/26/2026 | 6:07:57 PM | sell | $87.48 | $0.01124 | 728.53 | 0.09361 | 7,781.86 | 0x18...1df9 | |
| 01/26/2026 | 6:04:05 PM | sell | $63.11 | $0.01124 | 525.7 | 0.09369 | 5,610.9 | 0x8a...9a9a | |
| 01/26/2026 | 6:02:33 PM | sell | $15.02 | $0.01117 | 126.01 | 0.09373 | 1,344.4 | 0xae...9ae4 | |
| 01/26/2026 | 5:59:09 PM | sell | $4.24 | $0.01117 | 35.65 | 0.09374 | 380.34 | 0x50...4fe1 | |
| 01/26/2026 | 5:33:23 PM | buy | $86.76 | $0.01115 | 730.46 | 0.09391 | 7,778.24 | 0xcb...10b2 | |
| 01/26/2026 | 5:32:43 PM | buy | $92.18 | $0.01116 | 774.65 | 0.09382 | 8,256.8 | 0x60...491e |