WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.007733
Price
0.08862 WMATIC
TVL
$33,297.2
MKT CAP
$6.2M
5m
-0.37%
1h
-0.76%
4h
-3.91%
24h
-0.94%
Share
TXNS
780
Buys
379
Sells
401
Volume
45K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
2.84M
Pooled WMATIC:
$129,933.36

QUICK/WMATIC price stats on Polygon

As of May 29, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.007733. QUICK price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 780 trades with trading volume of $45,066.90. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $6,220,209.22. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $33,297.20. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $33,297.20.

The total transactions of QUICK/WMATIC is 780 in the last 24 hours, 379 of which are buy transactions, and 401 are sales transactions.

QUICK/WMATIC pool has a trading volume of $45,066.90 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.08862, captured at 2:29 PM UTC.

The price of converting 1 QUICK to USD is $0.007733 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/29/20262:27:26 PMsell$29.09$0.007733333.470.088623,762.55
0x550...0aFc
0xa2...1181
05/29/20262:26:13 PMbuy$28.42$0.007761325.90.088983,662.42
0x550...0aFc
0xa0...1af2
05/29/20262:20:23 PMsell$66.64$0.007774760.090.088668,572.27
0xe69...E51f
0x2c...0137
05/29/20262:20:21 PMsell$131.72$0.0077921,502.410.0888716,904.79
0x550...0aFc
0x4c...fae5
05/29/20262:19:14 PMbuy$63.61$0.007841724.510.08938,113.04
0x0f0...8280
0xf3...3620
05/29/20262:14:05 PMsell$0.9947$0.0078111.320.08888127.36
0x1F5...e20f
0xde...5f56
05/29/20262:08:53 PMbuy$63.56$0.007839723.070.089178,108.7
0x0f0...8280
0x99...6e20
05/29/20262:05:20 PMbuy$63.58$0.007833722.80.089048,117.62
0x0f0...8280
0x8c...9ff1
05/29/20262:04:52 PMbuy$63.59$0.007821722.880.08898,130.6
0x0f0...8280
0xea...a75f
05/29/20261:54:39 PMbuy$66.86$0.00787610.088778,572.27
0xe69...E51f
0x3e...8225
05/29/20261:54:37 PMbuy$63.54$0.007772723.140.088458,175.5
0x0f0...8280
0x7b...51aa
05/29/20261:54:37 PMbuy$90.35$0.0077861,028.310.0886111,604.65
0x550...0aFc
0xea...2565
05/29/20261:54:01 PMbuy$1.2$0.00776613.740.08838155.5
0x507...29BC
0x06...7d95
05/29/20261:53:57 PMbuy$8.73$0.00776599.370.088371,124.44
0x433...6ca5
0xe6...3ff5
05/29/20261:52:49 PMsell$27.39$0.007728312.060.088043,544.49
0x550...0aFc
0x15...3f26
05/29/20261:52:47 PMbuy$4.93$0.00776156.190.08841635.61
0x2D6...07F8
0xe2...a4a8
05/29/20261:52:45 PMsell$59.01$0.007738671.590.088067,626.05
0x550...0aFc
0x6c...5eb5
05/29/20261:52:45 PMbuy$26.5$0.007766301.60.088383,412.32
0xde1...42b6
0x13...0e0d
05/29/20261:52:38 PMbuy$0.4225$0.0077744.80.0884854.34
0xaAa...29B0
0x71...23a8
05/29/20261:52:38 PMbuy$13.21$0.007773150.440.088461,700.6
0xde0...e3c9
0x71...564a