- WhatToFarm
- Polygon
- Quickswap V3
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2.24M
- Pooled WMATIC:
- $203,266.39
QUICK/WMATIC price stats on Polygon
As of June 10, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.007048. QUICK price is down -2.11% in the last 24 hours. The trading history for the last 24 hours contains 1126 trades with trading volume of $34,698.22. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $5,648,639.42. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $30,591.49. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $30,591.49.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 1126 in the last 24 hours, 592 of which are buy transactions, and 534 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $34,698.22 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.09694, captured at 5:39 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.007048 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/10/2026 | 5:38:49 PM | buy | $78.33 | $0.007048 | 1,077.35 | 0.09694 | 11,113.35 | 0x49...425a | |
| 06/10/2026 | 5:38:48 PM | buy | $31.56 | $0.007047 | 433.6 | 0.09683 | 4,477.9 | 0x8a...f910 | |
| 06/10/2026 | 5:37:22 PM | buy | $1.44 | $0.007036 | 19.83 | 0.09679 | 204.85 | 0xf4...3dd9 | |
| 06/10/2026 | 5:10:54 PM | buy | $33.82 | $0.007078 | 462.42 | 0.09676 | 4,778.86 | 0xc3...5c10 | |
| 06/10/2026 | 5:10:48 PM | buy | $24.84 | $0.007074 | 339.68 | 0.0967 | 3,512.53 | 0x11...6e40 | |
| 06/10/2026 | 5:10:18 PM | buy | $29.99 | $0.007064 | 410.37 | 0.09665 | 4,245.88 | 0x71...e621 | |
| 06/10/2026 | 5:09:46 PM | buy | $4.7 | $0.007064 | 64.35 | 0.09661 | 666.05 | 0x9a...d2a7 | |
| 06/10/2026 | 5:03:48 PM | sell | $26.97 | $0.00705 | 368.23 | 0.09625 | 3,825.55 | 0x32...4f40 | |
| 06/10/2026 | 5:03:37 PM | sell | $24.9 | $0.00705 | 340.23 | 0.0963 | 3,532.83 | 0x07...d22f | |
| 06/10/2026 | 5:03:09 PM | sell | $47.57 | $0.007052 | 650.11 | 0.09637 | 6,745.47 | 0x27...8b6d | |
| 06/10/2026 | 4:52:58 PM | sell | $15 | $0.007054 | 205.1 | 0.09643 | 2,126.83 | 0x3f...ec02 | |
| 06/10/2026 | 4:52:52 PM | sell | $15 | $0.007056 | 205.17 | 0.09646 | 2,126.83 | 0x6e...394b | |
| 06/10/2026 | 4:52:51 PM | sell | $14.99 | $0.007051 | 205.23 | 0.09649 | 2,126.83 | 0x45...b3a3 | |
| 06/10/2026 | 4:52:49 PM | sell | $48.07 | $0.007056 | 657.84 | 0.09655 | 6,812.93 | 0xcb...b193 | |
| 06/10/2026 | 4:52:48 PM | sell | $6.98 | $0.007065 | 95.5 | 0.09661 | 988.52 | 0x20...8af1 | |
| 06/10/2026 | 4:52:46 PM | sell | $6.98 | $0.007066 | 95.51 | 0.09662 | 988.52 | 0x95...ca2a | |
| 06/10/2026 | 4:52:45 PM | sell | $12.07 | $0.007067 | 165.13 | 0.09664 | 1,708.68 | 0x94...8363 | |
| 06/10/2026 | 4:47:27 PM | buy | $19.58 | $0.007069 | 268.82 | 0.09702 | 2,770.66 | 0x88...8e20 | |
| 06/10/2026 | 4:45:25 PM | buy | $7.99 | $0.007093 | 109.25 | 0.09699 | 1,126.37 | 0xd2...11b2 | |
| 06/10/2026 | 4:41:13 PM | sell | $10.95 | $0.007083 | 149.44 | 0.09661 | 1,546.85 | 0x9f...2efb |