- WhatToFarm
- Polygon
- Quickswap V3
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 3.21M
- Pooled WMATIC:
- $275,460.55
QUICK/WMATIC price stats on Polygon
As of January 20, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.01243. QUICK price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 380 trades with trading volume of $19,050.78. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $10,664,294.65. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $77,004.25. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $77,004.25.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 380 in the last 24 hours, 264 of which are buy transactions, and 116 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $19,050.78 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.09242, captured at 6:38 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.01243 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 6:30:06 AM | sell | $49.97 | $0.01243 | 371.57 | 0.09242 | 4,020.3 | 0x09...33a6 | |
| 01/20/2026 | 6:24:48 AM | sell | $69.92 | $0.01242 | 520.47 | 0.09246 | 5,628.99 | 0xc6...e7de | |
| 01/20/2026 | 6:24:46 AM | sell | $79.98 | $0.01242 | 595.36 | 0.09251 | 6,435.7 | 0x9c...1b8e | |
| 01/20/2026 | 6:24:00 AM | sell | $40.03 | $0.01243 | 297.98 | 0.09254 | 3,219.81 | 0xf1...a18a | |
| 01/20/2026 | 6:18:00 AM | buy | $7.65 | $0.01241 | 57.24 | 0.09287 | 616.36 | 0x67...27bb | |
| 01/20/2026 | 6:17:56 AM | buy | $46.2 | $0.01242 | 345.3 | 0.09285 | 3,718.83 | 0xb2...2f8e | |
| 01/20/2026 | 6:17:48 AM | buy | $76.08 | $0.01243 | 567.75 | 0.09281 | 6,117.09 | 0x2f...55f8 | |
| 01/20/2026 | 6:16:46 AM | buy | $25.91 | $0.01244 | 193.26 | 0.09278 | 2,082.93 | 0x7f...9de0 | |
| 01/20/2026 | 6:16:46 AM | buy | $32.53 | $0.01243 | 242.64 | 0.09276 | 2,615.74 | 0x54...1d0f | |
| 01/20/2026 | 6:16:38 AM | buy | $17.45 | $0.01245 | 130.02 | 0.09274 | 1,401.91 | 0x48...18ff | |
| 01/20/2026 | 6:16:10 AM | buy | $29.99 | $0.01245 | 223.38 | 0.09273 | 2,408.83 | 0xde...4a95 | |
| 01/20/2026 | 6:16:02 AM | buy | $47.96 | $0.01246 | 356.87 | 0.0927 | 3,849.43 | 0x2c...5fac | |
| 01/20/2026 | 6:14:42 AM | buy | $59.98 | $0.01246 | 446.09 | 0.09267 | 4,813.55 | 0x71...b9fd | |
| 01/20/2026 | 6:14:16 AM | buy | $51.3 | $0.01246 | 381.41 | 0.09263 | 4,117.21 | 0xf4...36b6 | |
| 01/20/2026 | 6:13:08 AM | buy | $28.1 | $0.01246 | 208.77 | 0.09261 | 2,254.18 | 0x9a...178c | |
| 01/20/2026 | 6:13:04 AM | buy | $3.95 | $0.01246 | 29.34 | 0.0926 | 316.84 | 0x3f...99f2 | |
| 01/20/2026 | 6:09:30 AM | buy | $2.58 | $0.01249 | 19.17 | 0.0926 | 207.01 | 0x29...cbb2 | |
| 01/20/2026 | 6:04:28 AM | sell | $184.02 | $0.01246 | 1,362.96 | 0.09234 | 14,758.77 | 0xa4...247d | |
| 01/20/2026 | 5:58:26 AM | buy | $0.2255 | $0.01258 | 1.66 | 0.09271 | 17.91 | 0x53...2da2 | |
| 01/20/2026 | 5:49:28 AM | sell | $31.8 | $0.01245 | 236.22 | 0.09251 | 2,553.45 | 0xaf...2cf6 |