WhatToFarm
/
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.01451
Price
0.1048 WMATIC
TVL
$788,466.47
MKT CAP
$12.5M
5m
0%
1h
-1.06%
4h
-2.31%
24h
-4.75%
Share
TXNS
742
Buys
361
Sells
381
Volume
185K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
17.38M
Pooled WMATIC:
$3.87M

QUICK/WMATIC price stats on Polygon

As of November 21, 2025, the current price of QUICK token on DEX Quickswap V3 is $0.01451. QUICK price is down -4.75% in the last 24 hours. The trading history for the last 24 hours contains 742 trades with trading volume of $184,530.38. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $12,509,186.28. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $788,466.48. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $788,466.48.

The total transactions of QUICK/WMATIC is 742 in the last 24 hours, 361 of which are buy transactions, and 381 are sales transactions.

QUICK/WMATIC pool has a trading volume of $184,530.38 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.1048, captured at 4:42 AM UTC.

The price of converting 1 QUICK to USD is $0.01451 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
11/21/20254:33:19 AMbuy$94.96$0.01451686.060.10486,544.770xec...61e3
11/21/20254:32:41 AMbuy$97.02$0.014527000.10486,678.040x25...39fb
11/21/20254:32:41 AMbuy$143.65$0.014531,036.370.10489,886.770x90...0ce4
11/21/20254:32:23 AMbuy$459.02$0.014543,306.970.104831,550.80x5b...8e55
11/21/20254:32:17 AMbuy$49.81$0.01455358.60.10473,421.990x06...78b8
11/21/20254:32:19 AMbuy$624.11$0.014554,492.440.104842,866.390xde...ba72
11/21/20254:32:17 AMbuy$6.26$0.0145545.070.1047430.110xa3...6ad3
11/21/20254:32:13 AMbuy$49.83$0.01455358.690.10473,422.960x7a...0742
11/21/20254:31:47 AMbuy$56.57$0.01456406.970.10473,883.720xb0...21d1
11/21/20254:31:43 AMbuy$179.45$0.014571,290.320.104712,313.740xfc...2ee6
11/21/20254:31:31 AMbuy$459.77$0.014653,286.220.104731,363.290xb7...815b
11/21/20254:24:13 AMbuy$118.03$0.01456849.020.10478,103.540x05...d0bb
11/21/20254:22:45 AMbuy$155.2$0.014581,115.190.104710,644.330x14...85c8
11/21/20254:22:33 AMbuy$59.29$0.01458425.840.10474,064.670x3f...d3a4
11/21/20254:22:29 AMbuy$230.7$0.014591,655.670.104715,8040x1d...2c9b
11/21/20254:22:23 AMbuy$0.5922$0.014594.250.104740.560xbd...6a0f
11/21/20254:22:23 AMsell$1.66$0.0145611.920.1045114.090xe0...cf00
11/21/20254:22:21 AMbuy$0.5922$0.014594.250.104740.560x5b...1ded
11/21/20254:22:21 AMbuy$0.5922$0.014594.250.104740.560x01...8a18
11/21/20254:22:19 AMbuy$0.5922$0.014594.250.104740.560x61...61cc