- WhatToFarm
- Polygon
- Quickswap V3
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 1.69M
- Pooled WMATIC:
- $174,888.32
QUICK/WMATIC price stats on Polygon
As of July 21, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.008076. QUICK price is up 3.92% in the last 24 hours. The trading history for the last 24 hours contains 538 trades with trading volume of $15,033.35. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $7,180,723.24. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $27,867.59. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $27,867.59.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 538 in the last 24 hours, 242 of which are buy transactions, and 296 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $15,033.35 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.0993, captured at 7:52 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.008076 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 7:50:34 AM | sell | $18.32 | $0.008076 | 225.3 | 0.0993 | 2,268.9 | 0x79...05ab | |
| 07/21/2026 | 7:50:22 AM | sell | $8.6 | $0.008078 | 105.78 | 0.09931 | 1,065.1 | 0x9f...2f3c | |
| 07/21/2026 | 7:50:09 AM | sell | $8.6 | $0.008079 | 105.79 | 0.09932 | 1,065.1 | 0x47...503e | |
| 07/21/2026 | 7:49:58 AM | sell | $8.6 | $0.008079 | 105.8 | 0.09934 | 1,065.1 | 0xd6...2e8b | |
| 07/21/2026 | 7:49:57 AM | sell | $39.84 | $0.008082 | 489.93 | 0.09937 | 4,930.42 | 0x67...7099 | |
| 07/21/2026 | 7:48:00 AM | sell | $8.6 | $0.008079 | 105.88 | 0.09941 | 1,065.1 | 0xbf...1dd3 | |
| 07/21/2026 | 7:48:01 AM | sell | $8.6 | $0.008079 | 105.87 | 0.0994 | 1,065.1 | 0xed...ea71 | |
| 07/21/2026 | 7:47:55 AM | sell | $8.6 | $0.00808 | 105.89 | 0.09942 | 1,065.1 | 0xdf...0eb9 | |
| 07/21/2026 | 7:43:15 AM | sell | $15.95 | $0.008082 | 196.27 | 0.09943 | 1,973.86 | 0x41...27d8 | |
| 07/21/2026 | 7:43:06 AM | sell | $8.61 | $0.008084 | 105.92 | 0.09945 | 1,065.1 | 0x12...38c7 | |
| 07/21/2026 | 7:42:15 AM | sell | $15.95 | $0.008085 | 196.33 | 0.09946 | 1,973.86 | 0x12...15d0 | |
| 07/21/2026 | 7:41:45 AM | sell | $8.61 | $0.008083 | 105.96 | 0.09948 | 1,065.1 | 0x95...aa77 | |
| 07/21/2026 | 7:41:43 AM | sell | $8.61 | $0.008084 | 105.97 | 0.09949 | 1,065.1 | 0xcc...4749 | |
| 07/21/2026 | 7:40:18 AM | sell | $52.61 | $0.008077 | 648.41 | 0.09953 | 6,514.52 | 0x60...2b5d | |
| 07/21/2026 | 7:39:40 AM | sell | $19.08 | $0.008081 | 235.1 | 0.09957 | 2,361.03 | 0x86...5775 | |
| 07/21/2026 | 7:36:40 AM | sell | $95.73 | $0.008089 | 1,179.35 | 0.09965 | 11,834.91 | 0xff...8a6f | |
| 07/21/2026 | 7:22:45 AM | sell | $15.96 | $0.008089 | 196.83 | 0.09972 | 1,973.86 | 0x9e...0b4a | |
| 07/21/2026 | 6:34:13 AM | buy | $43.66 | $0.008108 | 538.8 | 0.1 | 5,384.65 | 0xd1...cc48 | |
| 07/21/2026 | 6:07:48 AM | sell | $16.87 | $0.008099 | 207.73 | 0.09968 | 2,083.85 | 0x0e...3e43 | |
| 07/21/2026 | 6:07:42 AM | sell | $62.18 | $0.008115 | 764.22 | 0.09973 | 7,662.47 | 0xd4...5ba4 |