WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.007889
Price
0.1049 WMATIC
TVL
$23,697.45
MKT CAP
$7M
5m
0%
1h
0.16%
4h
-0.07%
24h
-0.37%
Share
TXNS
688
Buys
324
Sells
364
Volume
26K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
1.49M
Pooled WMATIC:
$158,582.78

QUICK/WMATIC price stats on Polygon

As of August 5, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.007889. QUICK price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 688 trades with trading volume of $25,532.89. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $7,013,959.72. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $23,697.46. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $23,697.46.

The total transactions of QUICK/WMATIC is 688 in the last 24 hours, 324 of which are buy transactions, and 364 are sales transactions.

QUICK/WMATIC pool has a trading volume of $25,532.89 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.1049, captured at 12:41 AM UTC.

The price of converting 1 QUICK to USD is $0.007889 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/05/202612:14:09 AMsell$18.61$0.007889247.670.10492,359.83
0xD99...349e
0xef...2a85
08/05/202612:02:44 AMsell$34.94$0.00788465.690.1054,434.93
0xdCb...0401
0x80...ca89
08/04/202611:37:00 PMsell$39.68$0.007876529.460.1055,038.78
0xA64...E6E3
0x22...e51b
08/04/202611:12:42 PMsell$150.69$0.0078822,012.330.105219,117.22
0x4B4...Ce1A
0x10...1f7c
08/04/202611:10:33 PMsell$20.93$0.007894279.590.10542,652
0xAaA...4380
0x0c...c7fe
08/04/202611:02:15 PMsell$29.55$0.007903394.410.10543,739.32
0x666...6D30
0xb2...0747
08/04/202610:47:21 PMsell$48.62$0.007897649.920.10556,157.27
0x40d...DB2D
0x88...569c
08/04/202610:40:47 PMsell$30.05$0.007888402.410.10563,809.61
0x666...6D30
0x48...3eba
08/04/20269:32:17 PMsell$15.65$0.007863210.390.10561,991.04
0x052...7Cb6
0x30...46b5
08/04/20269:21:27 PMsell$20.1$0.007864270.180.10572,555.94
0xD99...349e
0x0d...0acc
08/04/20269:17:32 PMsell$0.4884$0.0078746.550.105762.03
0xa07...E867
0xd7...8a00
08/04/20269:15:39 PMsell$2$0.00786926.920.1057254.64
0x139...1664
0x26...71a6
08/04/20269:13:57 PMsell$7.41$0.0078799.640.1057942.35
0x568...Eb78
0x76...1cc7
08/04/20269:13:11 PMsell$14.35$0.007876192.760.10571,822.64
0x40d...DB2D
0x2e...779f
08/04/20269:13:06 PMsell$17.97$0.007878241.310.10572,281.04
0xdCb...0401
0xf5...27f7
08/04/20269:13:05 PMsell$18.45$0.00787248.120.10582,344.59
0xAAa...f59D
0x55...0e2a
08/04/20269:11:53 PMsell$15.62$0.00788209.860.10581,982.45
0xee3...5915
0xe4...2210
08/04/20269:11:51 PMsell$15.45$0.007882207.660.10581,961.08
0xb4b...DA00
0x85...0c36
08/04/20269:11:30 PMsell$8.49$0.007876114.280.10591,079.05
0x139...1664
0xeb...1db9
08/04/20268:24:30 PMsell$59.39$0.007883798.50.10597,534.38
0x0f0...8280
0x55...9db6