WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.009314
Price
0.09201 WMATIC
TVL
$29,858.98
MKT CAP
$8.2M
5m
0%
1h
0.22%
4h
0.20%
24h
-3.88%
Share
TXNS
482
Buys
209
Sells
273
Volume
20K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
1.8M
Pooled WMATIC:
$128,902.53

QUICK/WMATIC price stats on Polygon

As of September 24, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.009314. QUICK price is down -3.88% in the last 24 hours. The trading history for the last 24 hours contains 482 trades with trading volume of $19,884.19. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $8,196,519.05. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $29,858.99. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $29,858.99.

The total transactions of QUICK/WMATIC is 482 in the last 24 hours, 209 of which are buy transactions, and 273 are sales transactions.

QUICK/WMATIC pool has a trading volume of $19,884.19 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.09201, captured at 12:30 PM UTC.

The price of converting 1 QUICK to USD is $0.009314 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/24/202611:54:01 AMbuy$33.24$0.009314328.430.092013,569.5
0x550...0aFc
0xf6...12ab
09/24/202611:52:45 AMbuy$50.16$0.009318494.940.091935,383.44
0x550...0aFc
0x46...f026
09/24/202611:46:16 AMbuy$29.27$0.009313288.760.091863,143.2
0x550...0aFc
0x57...4ac4
09/24/202611:14:05 AMsell$30.37$0.00929299.230.091513,269.69
0x550...0aFc
0x30...90ce
09/24/202611:10:21 AMsell$30.66$0.009292302.210.091573,300.31
0x550...0aFc
0xff...2744
09/24/202611:06:14 AMsell$35.79$0.009294352.920.091633,851.6
0x550...0aFc
0x63...93cb
09/24/202611:04:59 AMsell$30.69$0.009294302.790.091683,302.42
0x550...0aFc
0x32...b401
09/24/202611:04:12 AMsell$34.18$0.009293337.460.091743,678.19
0x550...0aFc
0xca...e09d
09/24/202611:03:57 AMsell$28.83$0.009297284.740.09183,101.66
0x550...0aFc
0x6b...f075
09/24/202611:02:44 AMsell$34.42$0.009295340.220.091853,703.83
0x550...0aFc
0x17...484a
09/24/202611:00:42 AMsell$30.73$0.009294303.920.091913,306.5
0x550...0aFc
0x3f...8e6a
09/24/202610:17:05 AMsell$30.76$0.0093304.190.091973,307.51
0x550...0aFc
0x42...263f
09/24/202610:17:00 AMsell$32.63$0.009295323.110.092023,511.13
0x550...0aFc
0x24...568a
09/24/202610:16:51 AMsell$31.8$0.009285315.410.092083,425.24
0x550...0aFc
0xd8...0533
09/24/202610:11:14 AMsell$30.44$0.0093301.660.092133,273.99
0x550...0aFc
0x46...e6f3
09/24/202610:01:59 AMsell$18.08$0.009281179.650.092181,948.93
0x550...0aFc
0x69...07b2
09/24/20269:37:54 AMsell$30.41$0.009286302.080.092223,275.49
0x550...0aFc
0x82...1c32
09/24/20269:37:08 AMsell$37.19$0.009285369.660.092284,005.57
0x550...0aFc
0xd2...892d
09/24/20269:36:59 AMsell$33.75$0.009288335.570.092353,633.67
0x550...0aFc
0x57...9695
09/24/20269:34:26 AMbuy$37.53$0.009324373.140.09274,025.09
0x550...0aFc
0x8d...00ea