WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.0117
Price
0.1311 WMATIC
TVL
$42,441.7
MKT CAP
$9.5M
5m
-0.55%
1h
0.17%
4h
-0.65%
24h
-0.44%
Share
TXNS
463
Buys
193
Sells
270
Volume
31K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
1.05M
Pooled WMATIC:
$337,942.45

QUICK/WMATIC price stats on Polygon

As of April 18, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.0117. QUICK price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 463 trades with trading volume of $30,661.48. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $9,530,210.28. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $42,441.70. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $42,441.70.

The total transactions of QUICK/WMATIC is 463 in the last 24 hours, 193 of which are buy transactions, and 270 are sales transactions.

QUICK/WMATIC pool has a trading volume of $30,661.48 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.1311, captured at 1:47 PM UTC.

The price of converting 1 QUICK to USD is $0.0117 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
04/18/20261:47:20 PMsell$42.71$0.0117478.820.13113,650.01
0x550...0aFc
0x73...f261
04/18/20261:47:18 PMsell$64.9$0.0117727.480.13125,543.6
0x550...0aFc
0xf1...bcde
04/18/20261:47:16 PMsell$65.49$0.01169735.070.13125,599.04
0x550...0aFc
0xe1...1cd3
04/18/20261:46:26 PMsell$65.61$0.01171735.690.13135,599.04
0x550...0aFc
0x42...d9a6
04/18/20261:46:28 PMsell$64.29$0.01171720.890.13135,488.71
0x550...0aFc
0xab...ac4f
04/18/20261:46:12 PMsell$68.24$0.01171765.90.13145,826.38
0x550...0aFc
0x79...5f76
04/18/20261:46:10 PMsell$63.04$0.01171707.610.13155,380.56
0x550...0aFc
0x99...4c90
04/18/20261:43:58 PMbuy$3.92$0.0117644.080.132333.88
0xb4b...DA00
0xfc...ca61
04/18/20261:43:54 PMsell$67$0.01173751.750.13165,711.58
0x550...0aFc
0x6b...524f
04/18/20261:43:56 PMsell$60.63$0.01172680.260.13155,170.61
0x550...0aFc
0x54...b2e7
04/18/20261:43:50 PMsell$41.6$0.01174466.740.13173,542.66
0x550...0aFc
0x7b...c482
04/18/20261:43:52 PMsell$92.17$0.011731,034.170.13167,853.08
0x550...0aFc
0x73...4025
04/18/20261:43:22 PMsell$30.24$0.01173339.540.13172,576.59
0x550...0aFc
0xce...ca2b
04/18/20261:43:20 PMsell$30.27$0.01174339.610.13182,576.59
0x550...0aFc
0x2b...0ad2
04/18/20261:43:18 PMsell$30.52$0.01173343.080.13182,602.36
0x550...0aFc
0xb5...d0e8
04/18/20261:43:16 PMsell$30.53$0.01173343.150.13182,602.36
0x550...0aFc
0xa0...d46b
04/18/20261:43:14 PMsell$46.42$0.01174521.30.13183,952.44
0x550...0aFc
0x43...ab3e
04/18/20261:42:36 PMsell$30.26$0.01174339.920.13192,576.59
0x550...0aFc
0x5d...fc5a
04/18/20261:42:34 PMsell$30.27$0.01174339.990.13192,576.59
0x550...0aFc
0xbf...5d8e
04/18/20261:42:32 PMsell$30.58$0.01175343.460.13192,602.36
0x550...0aFc
0x6b...7e23