Info about QUICK-WMATIC pair
- Pooled QUICK:
- 3.17M
- Pooled WMATIC:
- $281,740.85
QUICK/WMATIC price stats on Polygon
As of January 19, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.01254. QUICK price is down -6.77% in the last 24 hours. The trading history for the last 24 hours contains 405 trades with trading volume of $42,929.24. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $10,764,806.71. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $77,856.38. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $77,856.38.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 405 in the last 24 hours, 247 of which are buy transactions, and 158 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $42,929.24 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.09287, captured at 2:49 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.01254 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 2:44:50 AM | sell | $100.18 | $0.01254 | 741.65 | 0.09287 | 7,985.73 | 0x95...a152 | |
| 01/19/2026 | 2:37:48 AM | sell | $42.72 | $0.01255 | 316.3 | 0.09291 | 3,404.2 | 0x09...a369 | |
| 01/19/2026 | 2:35:34 AM | buy | $609.06 | $0.01252 | 4,508.7 | 0.09271 | 48,630 | 0x85...5af2 | |
| 01/19/2026 | 2:35:34 AM | buy | $501.75 | $0.01256 | 3,714.32 | 0.09305 | 39,916.76 | 0x6f...36a2 | |
| 01/19/2026 | 2:34:46 AM | buy | $6.24 | $0.01249 | 46.21 | 0.09252 | 499.45 | 0xb7...473f | |
| 01/19/2026 | 2:34:42 AM | sell | $183.61 | $0.01246 | 1,359.24 | 0.0923 | 14,724.94 | 0x8a...1183 | |
| 01/19/2026 | 2:34:44 AM | buy | $2.45 | $0.01249 | 18.2 | 0.09252 | 196.79 | 0xd4...648a | |
| 01/19/2026 | 2:30:42 AM | buy | $11.38 | $0.01258 | 83.74 | 0.09263 | 904.1 | 0x42...08f9 | |
| 01/19/2026 | 2:30:38 AM | buy | $53.56 | $0.01258 | 394.17 | 0.09261 | 4,256.26 | 0x12...5d34 | |
| 01/19/2026 | 2:27:52 AM | sell | $184.21 | $0.01255 | 1,355.71 | 0.09238 | 14,674.92 | 0xb5...f09c | |
| 01/19/2026 | 2:22:26 AM | sell | $184.24 | $0.01255 | 1,357.75 | 0.09249 | 14,679.09 | 0x36...d5e5 | |
| 01/19/2026 | 2:21:06 AM | sell | $184.24 | $0.01255 | 1,359.44 | 0.0926 | 14,679.66 | 0xc4...2769 | |
| 01/19/2026 | 2:16:46 AM | buy | $37.12 | $0.01259 | 273.91 | 0.0929 | 2,948.43 | 0x36...8b94 | |
| 01/19/2026 | 2:16:46 AM | buy | $22.62 | $0.01259 | 166.92 | 0.09291 | 1,796.43 | 0xe2...ddfc | |
| 01/19/2026 | 2:16:46 AM | sell | $184.38 | $0.01256 | 1,360.44 | 0.09268 | 14,678.35 | 0x38...8a33 | |
| 01/19/2026 | 2:13:06 AM | sell | $183.94 | $0.01257 | 1,357.76 | 0.09279 | 14,632.09 | 0x9d...b8f2 | |
| 01/19/2026 | 2:13:08 AM | buy | $3.51 | $0.01259 | 25.91 | 0.093 | 278.65 | 0x5d...c6fb | |
| 01/19/2026 | 2:11:58 AM | buy | $5.68 | $0.01259 | 42 | 0.0931 | 451.08 | 0x71...5854 | |
| 01/19/2026 | 2:11:54 AM | sell | $183.63 | $0.01256 | 1,357.52 | 0.0929 | 14,612.51 | 0xa5...4baf | |
| 01/19/2026 | 2:10:34 AM | buy | $35.42 | $0.01259 | 262.12 | 0.0932 | 2,812.21 | 0xce...12aa |