WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.008124
Price
0.1023 WMATIC
TVL
$34,047.17
MKT CAP
$6.5M
5m
0%
1h
0.01%
4h
0.35%
24h
3.12%
Share
TXNS
748
Buys
356
Sells
392
Volume
36K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
2.06M
Pooled WMATIC:
$218,352.47

QUICK/WMATIC price stats on Polygon

As of June 7, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.008124. QUICK price is up 3.12% in the last 24 hours. The trading history for the last 24 hours contains 748 trades with trading volume of $36,023.14. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $6,535,248.27. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $34,047.17. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $34,047.17.

The total transactions of QUICK/WMATIC is 748 in the last 24 hours, 356 of which are buy transactions, and 392 are sales transactions.

QUICK/WMATIC pool has a trading volume of $36,023.14 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.1023, captured at 12:09 PM UTC.

The price of converting 1 QUICK to USD is $0.008124 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/07/202611:53:31 AMsell$183.43$0.0081012,310.010.10222,642.06
0xdCb...0401
0xea...4709
06/07/202611:53:33 AMbuy$59.37$0.008124747.690.10237,307.53
0x7C4...e2F3
0x20...1770
06/07/202611:20:58 AMbuy$70.54$0.008122890.440.10258,684.61
0x550...0aFc
0x01...b046
06/07/202611:19:43 AMbuy$35.91$0.008125452.710.10244,419.53
0xE48...0DF6
0x40...625c
06/07/202611:19:19 AMbuy$32.2$0.008126405.710.10233,963.01
0x550...0aFc
0x16...16e9
06/07/202611:17:18 AMbuy$59.53$0.008123749.740.10227,329.39
0x7C4...e2F3
0x44...b20a
06/07/202611:17:07 AMbuy$72.48$0.008153908.340.10218,890.05
0x550...0aFc
0x96...3e6d
06/07/202611:16:43 AMsell$36.13$0.008115453.010.10174,452.81
0x550...0aFc
0x5b...b018
06/07/202611:16:28 AMsell$28.75$0.008117360.550.10173,541.95
0x550...0aFc
0x5f...b9c5
06/07/202611:16:09 AMsell$31.14$0.00812390.630.10183,835.43
0x550...0aFc
0x8d...e479
06/07/202611:14:43 AMsell$33.76$0.008129423.230.10194,153.22
0x550...0aFc
0x89...ed5a
06/07/202611:01:46 AMsell$33.74$0.008124423.480.10194,153.22
0x550...0aFc
0x19...bc83
06/07/202610:48:15 AMbuy$29.24$0.008152367.280.10233,587.61
0x550...0aFc
0x07...b434
06/07/202610:33:31 AMbuy$29.03$0.008169363.650.10233,553.89
0x550...0aFc
0xde...9376
06/07/202610:33:30 AMbuy$59.22$0.008166741.510.10227,252.2
0x7C4...e2F3
0x63...4f4c
06/07/202610:31:33 AMbuy$33.82$0.008185422.180.10214,132.45
0x550...0aFc
0xfb...c320
06/07/202610:09:48 AMbuy$41.89$0.008139525.50.1025,147.11
0x550...0aFc
0x1a...9c70
06/07/202610:09:46 AMbuy$59.08$0.008132741.070.1027,264.95
0x7C4...e2F3
0x84...a590
06/07/202610:08:25 AMbuy$59.41$0.008132744.420.10197,305.35
0x550...0aFc
0xe4...2e44
06/07/202610:01:48 AMbuy$27.95$0.008144349.460.10183,431.99
0x550...0aFc
0x53...277d