WhatToFarm
/
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.01212
Price
0.09141 WMATIC
TVL
$75,495.9
MKT CAP
$10.4M
5m
0%
1h
0.46%
4h
-0.55%
24h
-1.31%
Share
TXNS
464
Buys
281
Sells
183
Volume
43K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
3.71M
Pooled WMATIC:
$229,656.48

QUICK/WMATIC price stats on Polygon

As of January 21, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.01212. QUICK price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 464 trades with trading volume of $43,406.12. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $10,403,798.71. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $75,495.91. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $75,495.91.

The total transactions of QUICK/WMATIC is 464 in the last 24 hours, 281 of which are buy transactions, and 183 are sales transactions.

QUICK/WMATIC pool has a trading volume of $43,406.12 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.09141, captured at 10:40 AM UTC.

The price of converting 1 QUICK to USD is $0.01212 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
01/21/202610:31:02 AMbuy$14.97$0.01212112.850.091411,234.580x63...d9c5
01/21/202610:30:28 AMbuy$89.3$0.01212673.180.091397,3660x5f...50da
01/21/202610:30:24 AMbuy$21.96$0.01212165.540.091361,811.780xa1...6bb3
01/21/202610:30:02 AMbuy$99.85$0.01213751.80.091348,230.350x3d...aa52
01/21/202610:29:46 AMbuy$14.97$0.01212112.720.091321,234.350x93...1430
01/21/202610:08:08 AMsell$5$0.0121437.470.09099411.80x95...ffe5
01/21/202610:04:26 AMsell$33.65$0.01214252.170.0912,770.970x31...fd4c
01/21/202610:04:22 AMsell$93.34$0.01214699.440.091037,683.670xaa...d546
01/21/202610:03:56 AMsell$95.97$0.01214719.820.091067,904.350x0c...d5d7
01/21/202610:03:46 AMsell$152.49$0.012131,145.380.0911112,570.580x63...7992
01/21/202610:03:30 AMsell$155.66$0.012121,170.740.0911712,840.430x51...c803
01/21/20269:59:42 AMsell$0.04051$0.012080.30580.09123.350x66...a7e9
01/21/20269:59:42 AMsell$108.73$0.01208820.760.091228,996.790x66...a7e9
01/21/20269:58:26 AMsell$159.77$0.012091,205.810.0912813,209.920x58...c24f
01/21/20269:58:24 AMsell$138.99$0.01211,048.940.0913311,484.060xcc...cc77
01/21/20269:57:08 AMsell$124.98$0.01209944.020.0913910,329.430x81...b9c6
01/21/20269:55:56 AMsell$162.14$0.012091,225.50.0914413,401.150xc4...c62b
01/21/20269:55:00 AMsell$132.5$0.01211,001.480.091510,944.50x50...0cca
01/21/20269:33:16 AMbuy$21.89$0.01207166.620.091851,814.010x3a...86fb
01/21/20269:29:50 AMbuy$22.01$0.01213166.540.091841,813.320x51...8d0d