Info about QUICK-WMATIC pair
- Pooled QUICK:
- 1.17M
- Pooled WMATIC:
- $195,553.93
QUICK/WMATIC price stats on Polygon
As of August 8, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.008392. QUICK price is up 3.95% in the last 24 hours. The trading history for the last 24 hours contains 529 trades with trading volume of $15,844.50. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $7,452,061.74. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $24,547.41. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $24,547.41.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 529 in the last 24 hours, 306 of which are buy transactions, and 223 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $15,844.50 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.1117, captured at 7:17 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.008392 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2026 | 7:13:51 AM | buy | $8.02 | $0.008392 | 106.77 | 0.1117 | 955.72 | 0x10...a305 | |
| 08/08/2026 | 7:13:49 AM | buy | $8.02 | $0.00839 | 106.77 | 0.1116 | 955.92 | 0x6d...8267 | |
| 08/08/2026 | 7:13:46 AM | buy | $8.02 | $0.008387 | 106.77 | 0.1116 | 956.32 | 0x19...8bd1 | |
| 08/08/2026 | 7:13:48 AM | buy | $8.02 | $0.008388 | 106.77 | 0.1116 | 956.12 | 0xdc...4e5f | |
| 08/08/2026 | 7:12:25 AM | buy | $8.02 | $0.008385 | 106.77 | 0.1116 | 956.52 | 0xbe...5abe | |
| 08/08/2026 | 7:12:24 AM | buy | $8.1 | $0.008383 | 107.84 | 0.1116 | 966.31 | 0x1c...c84b | |
| 08/08/2026 | 7:04:30 AM | buy | $8.02 | $0.008389 | 106.77 | 0.1115 | 956.92 | 0xbb...42ee | |
| 08/08/2026 | 6:18:03 AM | sell | $95.27 | $0.008371 | 1,266.67 | 0.1112 | 11,381.44 | 0x7a...fe9c | |
| 08/08/2026 | 6:17:39 AM | sell | $16.07 | $0.008374 | 213.97 | 0.1114 | 1,919.83 | 0xc1...20ba | |
| 08/08/2026 | 6:17:25 AM | sell | $8.18 | $0.008385 | 108.8 | 0.1114 | 975.91 | 0x5a...9058 | |
| 08/08/2026 | 6:17:24 AM | sell | $14.14 | $0.008387 | 188.12 | 0.1115 | 1,686.88 | 0x26...d717 | |
| 08/08/2026 | 6:16:15 AM | sell | $14 | $0.008382 | 186.33 | 0.1115 | 1,670.18 | 0x37...28c1 | |
| 08/08/2026 | 6:16:03 AM | sell | $14.01 | $0.008388 | 186.47 | 0.1116 | 1,670.18 | 0x8c...959b | |
| 08/08/2026 | 6:16:04 AM | sell | $14 | $0.008385 | 186.4 | 0.1116 | 1,670.18 | 0x15...e3c2 | |
| 08/08/2026 | 5:44:07 AM | sell | $240.48 | $0.008451 | 3,195.86 | 0.1123 | 28,454.58 | 0x8c...665f | |
| 08/08/2026 | 5:44:09 AM | sell | $7.89 | $0.008403 | 104.88 | 0.1116 | 939.16 | 0xf8...1e3d | |
| 08/08/2026 | 5:44:07 AM | sell | $554.76 | $0.008539 | 7,372.29 | 0.1134 | 64,963.5 | 0xcf...7637 | |
| 08/08/2026 | 5:44:07 AM | buy | $738.58 | $0.008535 | 9,815.05 | 0.1134 | 86,531.5 | 0x5a...f11f | |
| 08/08/2026 | 5:44:09 AM | sell | $50.2 | $0.00841 | 667.12 | 0.1117 | 5,968.97 | 0xc8...7dad | |
| 08/08/2026 | 5:44:07 AM | sell | $93.39 | $0.008611 | 1,241.12 | 0.1144 | 10,844.86 | 0xa8...b57f |