Info about QUICK-WMATIC pair
- Pooled QUICK:
- 1.58M
- Pooled WMATIC:
- $150,241.98
QUICK/WMATIC price stats on Polygon
As of September 4, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.008951. QUICK price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 573 trades with trading volume of $31,218.61. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $7,882,542.14. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $27,995.88. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $27,995.88.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 573 in the last 24 hours, 261 of which are buy transactions, and 312 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $31,218.61 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.09735, captured at 2:33 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.008951 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2026 | 2:20:25 PM | buy | $33.07 | $0.008951 | 359.77 | 0.09735 | 3,695.34 | 0x84...4c0d | |
| 09/04/2026 | 2:20:15 PM | buy | $38.46 | $0.008961 | 417.69 | 0.09731 | 4,292.36 | 0xb9...3143 | |
| 09/04/2026 | 2:20:03 PM | buy | $70.53 | $0.008949 | 766.4 | 0.09723 | 7,882.07 | 0x69...6771 | |
| 09/04/2026 | 2:19:46 PM | buy | $34.47 | $0.008947 | 374.38 | 0.09716 | 3,853.24 | 0xb9...b869 | |
| 09/04/2026 | 2:14:46 PM | sell | $27.31 | $0.008944 | 295.56 | 0.09678 | 3,053.99 | 0x56...2223 | |
| 09/04/2026 | 1:47:57 PM | sell | $35.34 | $0.008958 | 382.03 | 0.09682 | 3,945.72 | 0xd9...169d | |
| 09/04/2026 | 1:47:19 PM | sell | $38.25 | $0.008954 | 413.9 | 0.09687 | 4,272.65 | 0x89...dec4 | |
| 09/04/2026 | 1:47:18 PM | sell | $35 | $0.008959 | 378.64 | 0.09692 | 3,906.66 | 0x06...4230 | |
| 09/04/2026 | 1:44:15 PM | sell | $14.8 | $0.008952 | 160.3 | 0.09695 | 1,653.29 | 0xa0...2305 | |
| 09/04/2026 | 1:41:42 PM | sell | $38.35 | $0.008947 | 415.74 | 0.09699 | 4,286.21 | 0x04...924b | |
| 09/04/2026 | 1:41:37 PM | sell | $70.15 | $0.008963 | 759.73 | 0.09706 | 7,826.63 | 0x6b...fa50 | |
| 09/04/2026 | 1:40:18 PM | sell | $38.75 | $0.00898 | 419.21 | 0.09714 | 4,315.38 | 0xf4...767d | |
| 09/04/2026 | 1:38:00 PM | sell | $38.34 | $0.008975 | 415.29 | 0.09719 | 4,272.65 | 0x96...6e56 | |
| 09/04/2026 | 1:35:15 PM | buy | $21.09 | $0.008967 | 229.53 | 0.09758 | 2,352.09 | 0x88...dc91 | |
| 09/04/2026 | 1:32:55 PM | buy | $50.52 | $0.008971 | 549.28 | 0.09753 | 5,631.43 | 0x83...cab9 | |
| 09/04/2026 | 1:31:28 PM | buy | $55.81 | $0.00899 | 605.02 | 0.09746 | 6,207.53 | 0x49...083f | |
| 09/04/2026 | 1:30:57 PM | sell | $147.01 | $0.00898 | 1,590.46 | 0.09714 | 16,371.31 | 0x0c...0e5f | |
| 09/04/2026 | 1:30:54 PM | sell | $69.82 | $0.008996 | 755.25 | 0.09729 | 7,762.12 | 0x74...069d | |
| 09/04/2026 | 1:27:48 PM | sell | $34.76 | $0.008987 | 376.63 | 0.09737 | 3,867.98 | 0xf6...426f | |
| 09/04/2026 | 1:22:28 PM | sell | $34.32 | $0.008964 | 373.26 | 0.09746 | 3,829.68 | 0xd7...5ae1 |