- WhatToFarm
- Polygon
- Quickswap V3
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2.15M
- Pooled WMATIC:
- $110,140.99
QUICK/WMATIC price stats on Polygon
As of September 27, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.01095. QUICK price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 1310 trades with trading volume of $102,012.56. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $9,637,522.80. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $36,896.16. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $36,896.16.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 1310 in the last 24 hours, 637 of which are buy transactions, and 673 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $102,012.56 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.09044, captured at 11:13 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.01095 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2026 | 11:11:39 PM | sell | $46.58 | $0.01095 | 384.73 | 0.09044 | 4,253.71 | 0xa2...6327 | |
| 09/27/2026 | 11:09:11 PM | buy | $34.09 | $0.01099 | 281.53 | 0.09082 | 3,099.95 | 0x9b...363f | |
| 09/27/2026 | 11:02:14 PM | sell | $10.84 | $0.01102 | 88.91 | 0.09045 | 983.01 | 0x7b...f0f6 | |
| 09/27/2026 | 11:02:15 PM | sell | $10.88 | $0.01102 | 89.32 | 0.09043 | 987.71 | 0x46...7011 | |
| 09/27/2026 | 11:01:57 PM | sell | $10.83 | $0.01102 | 88.94 | 0.09047 | 983.11 | 0x93...bb53 | |
| 09/27/2026 | 11:01:05 PM | sell | $15.48 | $0.01102 | 127.16 | 0.09049 | 1,405.15 | 0x4d...7673 | |
| 09/27/2026 | 11:01:03 PM | sell | $10.83 | $0.01102 | 88.98 | 0.09051 | 983.01 | 0x61...7063 | |
| 09/27/2026 | 11:00:50 PM | sell | $14.79 | $0.01102 | 121.51 | 0.09053 | 1,342.17 | 0xf9...3731 | |
| 09/27/2026 | 11:00:17 PM | sell | $10.83 | $0.01101 | 89.06 | 0.0906 | 983.03 | 0xff...a897 | |
| 09/27/2026 | 11:00:18 PM | sell | $25.16 | $0.01101 | 206.87 | 0.09057 | 2,284.06 | 0x64...324d | |
| 09/27/2026 | 10:50:21 PM | buy | $12.98 | $0.01102 | 107.15 | 0.09096 | 1,177.99 | 0x38...744a | |
| 09/27/2026 | 10:49:56 PM | buy | $46.48 | $0.011 | 383.54 | 0.09083 | 4,222.31 | 0xd2...0f47 | |
| 09/27/2026 | 10:49:57 PM | buy | $46.04 | $0.01101 | 379.93 | 0.09091 | 4,178.99 | 0xca...f096 | |
| 09/27/2026 | 10:45:35 PM | buy | $44.61 | $0.01101 | 367.58 | 0.09076 | 4,050.1 | 0xfa...0633 | |
| 09/27/2026 | 10:45:33 PM | buy | $61.99 | $0.011 | 510.83 | 0.09067 | 5,634.01 | 0x43...cf25 | |
| 09/27/2026 | 10:45:20 PM | buy | $161.13 | $0.01098 | 1,327.73 | 0.09048 | 14,674 | 0xf7...42af | |
| 09/27/2026 | 10:45:06 PM | buy | $61.97 | $0.01095 | 510.87 | 0.09029 | 5,657.97 | 0xb6...fafc | |
| 09/27/2026 | 10:44:53 PM | buy | $50.56 | $0.01096 | 416.12 | 0.09019 | 4,613.57 | 0x65...27d8 | |
| 09/27/2026 | 10:41:06 PM | buy | $12.99 | $0.01095 | 106.9 | 0.09014 | 1,185.99 | 0x71...a5d8 | |
| 09/27/2026 | 10:37:48 PM | buy | $12.99 | $0.01095 | 106.88 | 0.09011 | 1,186 | 0x51...4a07 |