WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.01175
Price
0.1269 WMATIC
TVL
$42,764.79
MKT CAP
$9.6M
5m
-0.35%
1h
0.12%
4h
0.69%
24h
0.50%
Share
TXNS
338
Buys
153
Sells
185
Volume
26K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
1.27M
Pooled WMATIC:
$299,964.18

QUICK/WMATIC price stats on Polygon

As of April 25, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.01175. QUICK price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 338 trades with trading volume of $26,205.50. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $9,567,963.54. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $42,764.79. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $42,764.79.

The total transactions of QUICK/WMATIC is 338 in the last 24 hours, 153 of which are buy transactions, and 185 are sales transactions.

QUICK/WMATIC pool has a trading volume of $26,205.50 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.1269, captured at 3:26 AM UTC.

The price of converting 1 QUICK to USD is $0.01175 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
04/25/20263:21:58 AMsell$1.4$0.0117515.210.1269119.83
0x2ff...C6dc
0x36...6f1f
04/25/20263:21:56 AMbuy$53.99$0.0118582.510.12734,573.7
0x550...0aFc
0x17...6231
04/25/20263:21:56 AMsell$2.03$0.0117621.940.1269172.85
0xb4b...DA00
0x85...6b58
04/25/20263:16:02 AMbuy$38.49$0.01179415.310.12723,262.65
0x550...0aFc
0x9a...cf69
04/25/20263:11:48 AMbuy$55.65$0.01179600.160.12724,717.31
0x550...0aFc
0x32...5918
04/25/20263:11:40 AMbuy$73.53$0.01178792.980.12716,237.54
0x550...0aFc
0xd0...2bde
04/25/20263:07:12 AMsell$152.52$0.011731,647.40.126713,000
0x0cE...f635
0xd8...967f
04/25/20263:06:24 AMsell$187.41$0.011762,023.050.126915,933.33
0xa66...d08b
0x73...3939
04/25/20263:01:04 AMsell$114.72$0.011771,239.170.12719,742.74
0x550...0aFc
0xe2...54e8
04/25/20262:58:00 AMsell$74.06$0.01177800.680.12736,288.41
0x550...0aFc
0x7f...3f51
04/25/20262:57:56 AMbuy$197.14$0.011862,131.380.128216,617.71
0x7Aa...81ce
0xdf...fccb
04/25/20262:57:56 AMsell$196.13$0.011852,120.420.128116,546.04
0x4DC...b74f
0xf2...bd55
04/25/20262:57:56 AMsell$54.5$0.01183589.30.12794,606.29
0x59d...dF46
0xaf...1eb0
04/25/20262:57:58 AMsell$295.92$0.01183,199.260.127525,073.31
0x550...0aFc
0x11...906b
04/25/20262:57:56 AMsell$54.26$0.01182586.630.12784,588.28
0x750...DCB2
0x49...393a
04/25/20262:57:56 AMsell$24.11$0.01183260.740.12792,037.19
0xFCE...aD1D
0xbb...c7c2
04/25/20262:54:32 AMbuy$346.77$0.011793,750.920.127529,408.55
0x5f9...9810
0x9e...c70d
04/25/20262:22:18 AMbuy$71.72$0.01174777.360.12726,107.14
0x550...0aFc
0xeb...06c8
04/25/20262:13:40 AMbuy$39.92$0.01175432.170.12723,397.12
0x550...0aFc
0xa2...a159
04/25/20262:03:40 AMbuy$51.7$0.01174559.780.12714,402.1
0x550...0aFc
0xb9...da99