WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.003777
Price
0.04013 WMATIC
TVL
$18,569.17
MKT CAP
$3.1M
5m
0%
1h
2.38%
4h
4.30%
24h
19.11%
Share
TXNS
382
Buys
179
Sells
203
Volume
14K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
3.45M
Pooled WMATIC:
$58,862.25

QUICK/WMATIC price stats on Polygon

As of October 30, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.003777. QUICK price is up 19.11% in the last 24 hours. The trading history for the last 24 hours contains 382 trades with trading volume of $14,325.54. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $3,075,491.68. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $18,569.17. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $18,569.17.

The total transactions of QUICK/WMATIC is 382 in the last 24 hours, 179 of which are buy transactions, and 203 are sales transactions.

QUICK/WMATIC pool has a trading volume of $14,325.54 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.04013, captured at 4:42 PM UTC.

The price of converting 1 QUICK to USD is $0.003777 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/30/20264:28:49 PMbuy$22.19$0.003777235.80.040135,875.92
0xe82...Bf5d
0x16...bd07
10/30/20264:25:19 PMbuy$13.68$0.003779144.90.040013,621.49
0x550...0aFc
0x58...ab14
10/30/20264:12:55 PMsell$5.48$0.00376957.930.039821,454.63
0x550...0aFc
0xca...50ed
10/30/20263:44:43 PMsell$19.65$0.003757208.690.03995,229.41
0xb4b...DA00
0x8c...5c4a
10/30/20263:42:40 PMsell$18.72$0.003764199.190.040034,975.78
0xdCb...0401
0x9c...21ff
10/30/20263:30:42 PMsell$5.01$0.00375953.530.040111,334.72
0x8A9...A844
0xe2...61a2
10/30/20263:29:54 PMsell$5.64$0.00376160.220.040141,500
0x209...73fC
0x85...5a07
10/30/20263:29:09 PMsell$34.38$0.003774366.90.040279,109.17
0x8A9...A844
0xf6...df7a
10/30/20263:28:33 PMsell$37.22$0.003796397.30.040519,807.01
0x8E7...0a01
0xcc...f356
10/30/20263:28:33 PMbuy$189.74$0.0037642,024.870.0401750,405.77
0xf16...976c
0x0b...ac8f
10/30/20263:27:03 PMbuy$27.71$0.00369296.360.039457,511.19
0x053...8fdB
0x68...e44b
10/30/20263:26:57 PMbuy$28.67$0.003676306.320.039277,800.51
0x0C4...6dD9
0x2b...e21d
10/30/20263:25:13 PMbuy$41.37$0.003645441.940.0389311,350.95
0x151...4053
0x46...fee7
10/30/20263:25:13 PMsell$296.17$0.003583,163.410.0382482,714.79
0xF35...45E7
0x15...0f5e
10/30/20263:25:13 PMbuy$208.63$0.0035682,228.440.0381158,464.28
0xD20...84C0
0x12...e58a
10/30/20263:25:13 PMbuy$16.09$0.003662171.860.039124,393.01
0x535...962F
0x8b...57b3
10/30/20263:25:10 PMbuy$13.73$0.003679146.610.039293,731.58
0x8cD...4A42
0x6c...413e
10/30/20263:25:10 PMbuy$6.29$0.00368567.190.039351,707.28
0x39C...EF09
0x73...5563
10/30/20263:25:10 PMsell$70.62$0.003682754.140.0393119,179.69
0xB16...c0b1
0x55...459f
10/30/20263:25:07 PMbuy$71.45$0.0037257630.0397819,179.69
0xB16...c0b1
0x26...069c