- WhatToFarm
- Polygon
- Quickswap V3
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 1.42M
- Pooled WMATIC:
- $281,339.55
QUICK/WMATIC price stats on Polygon
As of April 24, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.01179. QUICK price is up 1.81% in the last 24 hours. The trading history for the last 24 hours contains 405 trades with trading volume of $26,624.63. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $9,597,253.60. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $43,440.85. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $43,440.85.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 405 in the last 24 hours, 177 of which are buy transactions, and 228 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $26,624.63 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.1245, captured at 4:29 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.01179 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 4:20:52 PM | buy | $63.91 | $0.01179 | 674.76 | 0.1245 | 5,418.91 | 0x10...e24d | |
| 04/24/2026 | 4:17:44 PM | buy | $95.4 | $0.01179 | 1,006.88 | 0.1244 | 8,090.92 | 0xaa...9576 | |
| 04/24/2026 | 4:17:44 PM | sell | $11.93 | $0.01175 | 126.01 | 0.124 | 1,015.88 | 0x21...c61e | |
| 04/24/2026 | 4:17:42 PM | buy | $191.62 | $0.01178 | 2,021.56 | 0.1242 | 16,264.3 | 0x25...b331 | |
| 04/24/2026 | 4:17:42 PM | sell | $4.63 | $0.01174 | 48.89 | 0.1239 | 394.51 | 0x76...d804 | |
| 04/24/2026 | 4:08:04 PM | buy | $131.74 | $0.01181 | 1,384.4 | 0.1241 | 11,152.07 | 0x34...cd72 | |
| 04/24/2026 | 4:08:06 PM | sell | $10.36 | $0.01177 | 108.86 | 0.1237 | 879.78 | 0x9e...2c4a | |
| 04/24/2026 | 4:08:06 PM | sell | $8.43 | $0.01177 | 88.62 | 0.1237 | 716.15 | 0xdb...9fb9 | |
| 04/24/2026 | 4:07:40 PM | buy | $191.99 | $0.01178 | 2,017.48 | 0.1238 | 16,285.03 | 0x76...3d99 | |
| 04/24/2026 | 4:07:42 PM | sell | $11.27 | $0.01176 | 118.52 | 0.1236 | 958.73 | 0x5c...49d7 | |
| 04/24/2026 | 4:07:42 PM | buy | $82.53 | $0.0118 | 867.27 | 0.124 | 6,992.22 | 0x70...ee1f | |
| 04/24/2026 | 4:06:42 PM | buy | $191.87 | $0.01178 | 2,013.42 | 0.1236 | 16,279.82 | 0x09...066f | |
| 04/24/2026 | 4:04:20 PM | buy | $127.9 | $0.0118 | 1,337.79 | 0.1235 | 10,832.04 | 0x3a...876f | |
| 04/24/2026 | 3:56:24 PM | sell | $1 | $0.01176 | 10.46 | 0.1229 | 85.12 | 0x07...af3c | |
| 04/24/2026 | 3:30:54 PM | buy | $127.5 | $0.01172 | 1,341.38 | 0.1233 | 10,873.16 | 0x96...6a49 | |
| 04/24/2026 | 3:19:48 PM | buy | $9.2 | $0.0117 | 96.92 | 0.1232 | 786.14 | 0x13...6aa2 | |
| 04/24/2026 | 3:17:44 PM | buy | $9.27 | $0.01171 | 97.61 | 0.1232 | 791.83 | 0xdf...b0cf | |
| 04/24/2026 | 3:06:28 PM | buy | $50.08 | $0.01169 | 527.75 | 0.1232 | 4,281.88 | 0xde...6416 | |
| 04/24/2026 | 2:59:32 PM | buy | $127.79 | $0.01174 | 1,339.58 | 0.1231 | 10,877.17 | 0xca...c3ba | |
| 04/24/2026 | 2:56:54 PM | buy | $127.73 | $0.01174 | 1,337.79 | 0.123 | 10,874.95 | 0x7f...8249 |