WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.009218
Price
0.07449 WMATIC
TVL
$31,515.69
MKT CAP
$8.1M
5m
-0.06%
1h
-0.70%
4h
-0.64%
24h
-1.28%
Share
TXNS
799
Buys
336
Sells
463
Volume
23K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
2.63M
Pooled WMATIC:
$59,048.74

QUICK/WMATIC price stats on Polygon

As of August 25, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.009218. QUICK price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 799 trades with trading volume of $23,065.94. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $8,140,710.50. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $31,515.69. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $31,515.69.

The total transactions of QUICK/WMATIC is 799 in the last 24 hours, 336 of which are buy transactions, and 463 are sales transactions.

QUICK/WMATIC pool has a trading volume of $23,065.94 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.07449, captured at 5:20 PM UTC.

The price of converting 1 QUICK to USD is $0.009218 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/25/20265:20:13 PMbuy$13.12$0.009209106.060.074421,425.19
0x550...0aFc
0xff...8409
08/25/20265:20:13 PMbuy$28.95$0.009218233.990.074493,141.26
0xF57...0102
0x55...fb96
08/25/20265:18:45 PMbuy$13.14$0.009218106.060.074371,426.06
0x550...0aFc
0x1c...4278
08/25/20265:18:18 PMbuy$0.6188$0.00920250.0743567.24
0xDE0...1163
0xd3...03ab
08/25/20265:18:09 PMbuy$24.49$0.009286196.020.07432,638.01
0xaAa...9063
0x07...fc30
08/25/20265:18:09 PMbuy$40.8$0.009273326.490.074194,400.33
0x550...0aFc
0xb7...cdd8
08/25/20265:18:04 PMbuy$7.1$0.00926356.860.07411767.24
0xCad...E850
0x27...de08
08/25/20265:16:19 PMbuy$27.28$0.00922219.130.074052,958.84
0xB8A...983b
0x4b...1d96
08/25/20265:16:12 PMbuy$13.23$0.009232106.060.073991,433.46
0x550...0aFc
0x27...26d5
08/25/20265:15:34 PMbuy$13.21$0.009215106.060.073941,434.32
0x550...0aFc
0xe6...217b
08/25/20265:15:21 PMbuy$29.65$0.009224237.460.073873,214.43
0x550...0aFc
0x0d...4329
08/25/20265:15:15 PMbuy$13.26$0.009232106.060.07381,437.13
0x550...0aFc
0x9a...728e
08/25/20265:15:03 PMbuy$28.81$0.009216230.480.073733,125.94
0x550...0aFc
0xaa...0077
08/25/20265:14:37 PMbuy$30.04$0.009224239.830.073633,257.23
0x550...0aFc
0xa6...e376
08/25/20265:10:52 PMbuy$18.82$0.009255149.620.073552,034.3
0xDEA...1eff
0xe7...33a6
08/25/20264:59:28 PMbuy$13.32$0.009231106.060.073491,443.09
0x550...0aFc
0xab...c7f2
08/25/20264:57:25 PMbuy$57.71$0.009205460.010.073376,269
0xe82...Bf5d
0xc4...6143
08/25/20264:54:15 PMsell$43.2$0.009328338.380.073064,631.47
0xB8A...983b
0x08...2f8a
08/25/20264:53:24 PMsell$39.5$0.009296311.060.073194,249.72
0xB8A...983b
0x19...55a5
08/25/20264:53:09 PMsell$15.89$0.009288125.390.073281,710.97
0x117...85cf
0x79...433d