- WhatToFarm
- Polygon
- Quickswap V3
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 1.57M
- Pooled WMATIC:
- $187,448.22
QUICK/WMATIC price stats on Polygon
As of July 23, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.008004. QUICK price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 1032 trades with trading volume of $19,709.23. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $7,116,106.97. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $27,303.93. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $27,303.93.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 1032 in the last 24 hours, 519 of which are buy transactions, and 513 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $19,709.23 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.1017, captured at 3:56 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.008004 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/23/2026 | 3:28:25 AM | buy | $41.18 | $0.008004 | 523.32 | 0.1017 | 5,145.5 | 0xd5...a4c3 | |
| 07/23/2026 | 3:21:01 AM | sell | $15.94 | $0.007977 | 202.56 | 0.1013 | 1,998.59 | 0x7c...1a82 | |
| 07/23/2026 | 3:20:15 AM | sell | $15.96 | $0.007986 | 202.59 | 0.1013 | 1,998.59 | 0x58...5788 | |
| 07/23/2026 | 3:20:06 AM | sell | $8.27 | $0.007987 | 105.06 | 0.1013 | 1,036.36 | 0x87...8073 | |
| 07/23/2026 | 3:18:42 AM | sell | $15.96 | $0.007989 | 202.64 | 0.1013 | 1,998.59 | 0xb0...f68b | |
| 07/23/2026 | 3:18:31 AM | sell | $8.28 | $0.00799 | 105.1 | 0.1014 | 1,036.36 | 0xf2...8bc8 | |
| 07/23/2026 | 3:18:33 AM | sell | $8.28 | $0.00799 | 105.09 | 0.1014 | 1,036.36 | 0x5c...1b87 | |
| 07/23/2026 | 3:18:28 AM | sell | $8.28 | $0.007992 | 105.12 | 0.1014 | 1,036.36 | 0x0e...91da | |
| 07/23/2026 | 3:18:30 AM | sell | $8.28 | $0.007991 | 105.11 | 0.1014 | 1,036.36 | 0xaa...d457 | |
| 07/23/2026 | 3:18:27 AM | sell | $8.28 | $0.007992 | 105.13 | 0.1014 | 1,036.36 | 0x2e...9f91 | |
| 07/23/2026 | 3:17:24 AM | sell | $8.27 | $0.007986 | 105.15 | 0.1014 | 1,036.36 | 0x2f...8b1f | |
| 07/23/2026 | 3:17:25 AM | sell | $8.27 | $0.007985 | 105.14 | 0.1014 | 1,036.36 | 0xae...8b5f | |
| 07/23/2026 | 3:17:21 AM | sell | $8.27 | $0.007987 | 105.17 | 0.1014 | 1,036.36 | 0x12...b286 | |
| 07/23/2026 | 3:17:22 AM | sell | $8.27 | $0.007987 | 105.16 | 0.1014 | 1,036.36 | 0x78...294c | |
| 07/23/2026 | 3:17:19 AM | sell | $8.27 | $0.007988 | 105.18 | 0.1014 | 1,036.36 | 0x1c...9358 | |
| 07/23/2026 | 3:17:18 AM | sell | $8.27 | $0.007989 | 105.19 | 0.1014 | 1,036.36 | 0x3c...faaa | |
| 07/23/2026 | 3:17:16 AM | sell | $8.28 | $0.00799 | 105.2 | 0.1015 | 1,036.36 | 0xb4...69a5 | |
| 07/23/2026 | 3:17:13 AM | sell | $8.28 | $0.007991 | 105.21 | 0.1015 | 1,036.36 | 0xb9...e60f | |
| 07/23/2026 | 3:17:15 AM | sell | $8.28 | $0.00799 | 105.2 | 0.1015 | 1,036.36 | 0x92...fd49 | |
| 07/23/2026 | 3:17:12 AM | sell | $8.28 | $0.007992 | 105.22 | 0.1015 | 1,036.36 | 0xf5...4a7c |