Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2.06M
- Pooled WMATIC:
- $104,795.45
QUICK/WMATIC price stats on Polygon
As of August 29, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.009134. QUICK price is down -2.15% in the last 24 hours. The trading history for the last 24 hours contains 455 trades with trading volume of $14,995.67. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $8,066,558.27. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $29,868.15. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $29,868.15.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 455 in the last 24 hours, 224 of which are buy transactions, and 231 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $14,995.67 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.08643, captured at 8:23 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.009134 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2026 | 7:40:22 AM | sell | $13.96 | $0.009134 | 132.14 | 0.08643 | 1,528.91 | 0xc3...449a | |
| 08/29/2026 | 7:38:37 AM | sell | $13.95 | $0.009126 | 132.18 | 0.08645 | 1,528.91 | 0x78...59ce | |
| 08/29/2026 | 7:38:19 AM | sell | $13.97 | $0.009137 | 132.21 | 0.08647 | 1,528.91 | 0xfe...cffa | |
| 08/29/2026 | 7:38:18 AM | sell | $25.64 | $0.009141 | 242.68 | 0.0865 | 2,805.35 | 0xd7...ae76 | |
| 08/29/2026 | 7:29:48 AM | sell | $37.1 | $0.009152 | 350.9 | 0.08655 | 4,053.94 | 0x5a...aa8c | |
| 08/29/2026 | 7:25:10 AM | sell | $30.4 | $0.009152 | 287.76 | 0.08661 | 3,322.39 | 0xc2...faf5 | |
| 08/29/2026 | 7:24:55 AM | sell | $31.36 | $0.009163 | 296.65 | 0.08666 | 3,423.06 | 0xf6...a47b | |
| 08/29/2026 | 7:08:57 AM | buy | $22.83 | $0.009188 | 215.9 | 0.08687 | 2,485.38 | 0x32...b1ae | |
| 08/29/2026 | 7:08:57 AM | buy | $22.99 | $0.009184 | 217.37 | 0.08683 | 2,503.3 | 0xa1...efaf | |
| 08/29/2026 | 7:07:52 AM | buy | $22.99 | $0.00918 | 217.37 | 0.08679 | 2,504.37 | 0xb3...47b9 | |
| 08/29/2026 | 7:02:58 AM | buy | $31.53 | $0.009153 | 298.87 | 0.08675 | 3,445.1 | 0xd3...0e86 | |
| 08/29/2026 | 6:57:21 AM | buy | $30.61 | $0.00915 | 290.08 | 0.0867 | 3,345.72 | 0xd4...a0b5 | |
| 08/29/2026 | 6:57:19 AM | buy | $2.87 | $0.009147 | 27.21 | 0.08667 | 313.97 | 0x47...26f7 | |
| 08/29/2026 | 6:57:19 AM | buy | $55 | $0.009142 | 521.18 | 0.08662 | 6,016.17 | 0x44...60aa | |
| 08/29/2026 | 6:56:49 AM | buy | $51.57 | $0.009171 | 486.67 | 0.08654 | 5,623.39 | 0x70...8476 | |
| 08/29/2026 | 6:56:45 AM | buy | $11.25 | $0.009166 | 106.18 | 0.08649 | 1,227.65 | 0xa5...badc | |
| 08/29/2026 | 6:42:13 AM | sell | $29.66 | $0.009109 | 281.09 | 0.0863 | 3,256.91 | 0xaa...58c1 | |
| 08/29/2026 | 6:40:06 AM | buy | $4.22 | $0.009169 | 39.88 | 0.08653 | 460.87 | 0x6f...bd8b | |
| 08/29/2026 | 6:37:36 AM | sell | $55.06 | $0.009109 | 522.12 | 0.08636 | 6,045.27 | 0x93...b866 | |
| 08/29/2026 | 6:22:01 AM | buy | $44.69 | $0.00914 | 423.38 | 0.08658 | 4,890.13 | 0xa4...402b |