WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.01308
Price
0.08592 WMATIC
TVL
$60,285.48
MKT CAP
$11.2M
5m
-0.24%
1h
-1.23%
4h
-2.53%
24h
-2.33%
Share
TXNS
329
Buys
176
Sells
153
Volume
27K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
2.75M
Pooled WMATIC:
$159,909.98

QUICK/WMATIC price stats on Polygon

As of January 13, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.01308. QUICK price is down -2.33% in the last 24 hours. The trading history for the last 24 hours contains 329 trades with trading volume of $27,076.22. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $11,236,315.33. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $60,285.49. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $60,285.49.

The total transactions of QUICK/WMATIC is 329 in the last 24 hours, 176 of which are buy transactions, and 153 are sales transactions.

QUICK/WMATIC pool has a trading volume of $27,076.22 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.08592, captured at 12:47 AM UTC.

The price of converting 1 QUICK to USD is $0.01308 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
01/13/202612:47:09 AMsell$90.66$0.01308595.380.085926,928.92
0x0f0...8280
0x64...aca7
01/13/202612:45:03 AMsell$181.94$0.013111,194.80.0861313,871.64
0x0f0...8280
0x46...d85e
01/13/202612:27:01 AMsell$90.72$0.01313596.150.086336,904.82
0x0f0...8280
0x0c...aa37
01/13/202612:19:47 AMsell$62.81$0.01315412.910.086454,776.13
0xD0d...5BeA
0x0e...c823
01/13/202612:18:39 AMsell$41.04$0.01315270.060.086533,120.94
0x1D8...c404
0x44...04f1
01/13/202612:16:49 AMbuy$135.23$0.01314892.820.086810,285.51
0x802...bEde
0x34...9913
01/13/202612:07:51 AMsell$39.99$0.01307264.260.086383,059.03
0x294...3D19
0x53...4349
01/12/202611:58:05 PMbuy$3.46$0.0131122.90.08675263.94
0x2D6...07F8
0x76...4d60
01/12/202611:58:01 PMbuy$12.95$0.0131185.720.08674988.2
0x0bC...E086
0x25...4183
01/12/202611:57:57 PMsell$64.75$0.0131428.470.086694,942.32
0xB80...DF95
0x25...aa7a
01/12/202611:57:57 PMsell$164.83$0.013071,090.650.0865212,605.73
0xB80...DF95
0xd9...10bc
01/12/202611:57:07 PMbuy$9.06$0.01316600.08708689
0xFb4...ef4E
0x25...23c5
01/12/202611:53:11 PMbuy$16.15$0.01315106.910.087061,228.07
0x704...1649
0xab...51ea
01/12/202611:53:07 PMbuy$4.02$0.0131526.630.08704305.98
0xb4b...DA00
0x5c...f449
01/12/202611:53:07 PMsell$89.98$0.01311595.490.086766,862.94
0xE8E...4661
0x94...3ea0
01/12/202611:52:55 PMsell$90.81$0.01313600.970.08696,915.09
0x7C4...e2F3
0x1b...ad82
01/12/202611:52:51 PMbuy$22.27$0.01319147.380.08731,688.16
0xdCb...0401
0x12...9583
01/12/202611:52:51 PMsell$181.67$0.013151,202.280.0870813,806.49
0x0f0...8280
0xd9...5b93
01/12/202611:52:43 PMsell$90.99$0.01319602.20.087286,898.95
0x0f0...8280
0x1d...ab97
01/12/202611:51:05 PMsell$90.65$0.0132600.160.087446,863.11
0x0f0...8280
0xc0...5795