WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.007697
Price
0.09669 WMATIC
TVL
$33,064.76
MKT CAP
$6.8M
5m
0%
1h
-0.08%
4h
-0.07%
24h
0.51%
Share
TXNS
652
Buys
244
Sells
408
Volume
17K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
2.61M
Pooled WMATIC:
$163,239.48

QUICK/WMATIC price stats on Polygon

As of July 10, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.007697. QUICK price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 652 trades with trading volume of $17,338.89. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $6,843,835.23. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $33,064.77. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $33,064.77.

The total transactions of QUICK/WMATIC is 652 in the last 24 hours, 244 of which are buy transactions, and 408 are sales transactions.

QUICK/WMATIC pool has a trading volume of $17,338.89 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.09669, captured at 7:11 PM UTC.

The price of converting 1 QUICK to USD is $0.007697 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/10/20267:00:34 PMsell$43.75$0.007697549.550.096695,683.38
0xA7A...5Ce5
0x16...4959
07/10/20267:00:16 PMsell$46.38$0.007692583.320.096736,030.15
0xe49...fAaC
0xb8...3d06
07/10/20267:00:16 PMsell$8.03$0.007694101.020.096751,044.08
0x550...0aFc
0x6d...e03a
07/10/20267:00:14 PMsell$8.03$0.007695101.030.096761,044.08
0x550...0aFc
0x79...e47b
07/10/20267:00:13 PMsell$8.03$0.007695101.040.096771,044.08
0x550...0aFc
0x4e...34c5
07/10/20267:00:07 PMsell$8.03$0.007693101.040.096781,044.08
0x550...0aFc
0xbe...9c38
07/10/20267:00:05 PMsell$8.03$0.007693101.050.096781,044.08
0x550...0aFc
0xd5...d20f
07/10/20266:59:52 PMsell$15.96$0.007693200.80.096792,074.48
0x550...0aFc
0xc7...e5f1
07/10/20266:59:32 PMsell$14.87$0.007685187.370.096811,935.48
0x714...DeCa
0x61...c719
07/10/20266:40:46 PMbuy$8.21$0.007692103.740.097121,068.15
0x550...0aFc
0x6f...78a4
07/10/20266:40:22 PMbuy$15.99$0.007686202.070.097112,080.72
0x550...0aFc
0x7d...13db
07/10/20266:39:01 PMbuy$30.98$0.007686391.440.097094,031.59
0x7e1...dF6d
0xd6...c044
07/10/20266:38:58 PMbuy$34.72$0.00769438.20.097054,514.97
0x328...b696
0x4d...eec4
07/10/20266:38:58 PMbuy$15.08$0.007688190.350.097031,961.78
0x550...0aFc
0x3e...95e2
07/10/20266:38:59 PMbuy$8.22$0.007692103.740.097071,068.7
0x550...0aFc
0xfd...8cbd
07/10/20266:38:53 PMbuy$8.22$0.007694103.740.097021,069.28
0x550...0aFc
0x26...518e
07/10/20266:29:22 PMbuy$9.61$0.007699121.110.097011,248.43
0xCAd...8185
0x66...8004
07/10/20266:02:35 PMsell$13.72$0.007702172.430.096731,782.44
0x0bD...1A6e
0x09...2a33
07/10/20266:00:44 PMsell$58.73$0.007703737.810.096777,624.29
0xDE0...1163
0xb1...503b
07/10/20265:57:26 PMsell$8.02$0.007684101.070.096811,044.08
0x550...0aFc
0x8b...ed91