- WhatToFarm
- Polygon
- Quickswap V3
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2.99M
- Pooled WMATIC:
- $135,046.56
QUICK/WMATIC price stats on Polygon
As of June 20, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.007038. QUICK price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 666 trades with trading volume of $29,421.40. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $5,640,456.83. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $32,125.21. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $32,125.21.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 666 in the last 24 hours, 321 of which are buy transactions, and 345 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $29,421.40 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.08588, captured at 5:10 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.007038 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 5:02:32 AM | sell | $2.12 | $0.007038 | 25.98 | 0.08588 | 302.54 | 0xf9...7f23 | |
| 06/20/2026 | 4:59:25 AM | buy | $38.42 | $0.007096 | 466.31 | 0.08611 | 5,415.12 | 0xeb...df48 | |
| 06/20/2026 | 4:59:26 AM | buy | $41.41 | $0.007102 | 502.5 | 0.08617 | 5,830.95 | 0x1e...2d0d | |
| 06/20/2026 | 4:59:10 AM | sell | $445.17 | $0.007042 | 5,442.95 | 0.0861 | 63,211.69 | 0x9c...92f7 | |
| 06/20/2026 | 4:59:10 AM | buy | $9.46 | $0.007039 | 115.78 | 0.08607 | 1,345.19 | 0xf0...f91f | |
| 06/20/2026 | 4:49:56 AM | buy | $44.66 | $0.00707 | 548.09 | 0.08676 | 6,316.87 | 0x19...8e6b | |
| 06/20/2026 | 4:47:59 AM | buy | $60.11 | $0.007073 | 736.65 | 0.08668 | 8,497.94 | 0x9c...7714 | |
| 06/20/2026 | 4:47:29 AM | buy | $47.9 | $0.00709 | 584.99 | 0.08659 | 6,755.28 | 0xb3...37b0 | |
| 06/20/2026 | 4:47:01 AM | buy | $23.67 | $0.007095 | 288.76 | 0.08653 | 3,336.87 | 0x18...9013 | |
| 06/20/2026 | 4:46:59 AM | sell | $249.52 | $0.007082 | 3,043.31 | 0.08638 | 35,228.69 | 0x13...6f02 | |
| 06/20/2026 | 4:43:53 AM | buy | $11.8 | $0.007065 | 145.13 | 0.0869 | 1,670.02 | 0x76...4918 | |
| 06/20/2026 | 4:37:34 AM | sell | $11.76 | $0.007069 | 144.05 | 0.08657 | 1,664 | 0x52...9d77 | |
| 06/20/2026 | 4:37:25 AM | sell | $79.29 | $0.007157 | 959.96 | 0.08664 | 11,079.85 | 0xcb...1ada | |
| 06/20/2026 | 4:32:53 AM | buy | $13.68 | $0.007059 | 168.7 | 0.08702 | 1,938.6 | 0x0c...01ef | |
| 06/20/2026 | 4:18:01 AM | sell | $0.4608 | $0.007054 | 5.66 | 0.08667 | 65.32 | 0x1d...9257 | |
| 06/20/2026 | 4:06:10 AM | buy | $39.59 | $0.007065 | 487.48 | 0.08698 | 5,604.41 | 0xc4...3b7e | |
| 06/20/2026 | 4:03:16 AM | buy | $30.97 | $0.007058 | 381.5 | 0.08692 | 4,388.73 | 0xb6...2244 | |
| 06/20/2026 | 4:03:10 AM | buy | $7.99 | $0.00705 | 98.57 | 0.08688 | 1,134.54 | 0xfc...6889 | |
| 06/20/2026 | 4:03:11 AM | buy | $7.99 | $0.007051 | 98.57 | 0.08689 | 1,134.38 | 0x16...542c | |
| 06/20/2026 | 4:02:38 AM | buy | $13.68 | $0.007047 | 168.7 | 0.08686 | 1,942.05 | 0x0f...ca94 |