WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.007191
Price
0.07766 WMATIC
TVL
$32,117.19
MKT CAP
$6.3M
5m
-0.97%
1h
2.91%
4h
2.94%
24h
12.64%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
268K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
2.86M
Pooled WMATIC:
$125,018.78

QUICK/WMATIC price stats on Polygon

As of October 17, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.007191. QUICK price is up 12.64% in the last 24 hours. The trading history for the last 24 hours contains 4725 trades with trading volume of $267,617.04. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $6,299,157.50. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $32,117.19. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $32,117.19.

The total transactions of QUICK/WMATIC is 4725 in the last 24 hours, 2244 of which are buy transactions, and 2481 are sales transactions.

QUICK/WMATIC pool has a trading volume of $267,617.04 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.07766, captured at 10:58 PM UTC.

The price of converting 1 QUICK to USD is $0.007191 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/17/202610:58:32 PMsell$28.71$0.007191310.110.077663,993.09
0x7C4...e2F3
0x04...f3e1
10/17/202610:57:47 PMsell$237.7$0.0072192,565.490.0779132,924.95
0x611...620F
0xcc...7df5
10/17/202610:57:47 PMsell$60.63$0.007246654.450.07828,368.2
0xCCB...CA09
0xbf...388a
10/17/202610:56:12 PMsell$43$0.007245464.810.07835,935.7
0x0f0...8280
0x7a...e10a
10/17/202610:55:20 PMsell$28.72$0.007259310.160.078373,957.34
0x0f0...8280
0x0e...aa75
10/17/202610:54:30 PMsell$28.69$0.007256310.120.078433,954.02
0x0f0...8280
0x8d...78b2
10/17/202610:52:53 PMsell$28.69$0.007261310.170.078483,951.8
0x7C4...e2F3
0x35...1649
10/17/202610:52:47 PMsell$12.89$0.007265139.340.078521,774.41
0x550...0aFc
0x1e...c673
10/17/202610:52:45 PMsell$7.31$0.00726779.060.078541,006.58
0x550...0aFc
0x10...53d5
10/17/202610:46:29 PMbuy$20.29$0.007298219.380.078882,780.99
0x550...0aFc
0x2d...76ca
10/17/202610:46:27 PMbuy$42.99$0.007292464.710.078825,895.41
0x7C4...e2F3
0x64...9cdf
10/17/202610:44:41 PMbuy$57.33$0.007283619.730.078727,871.86
0x7C4...e2F3
0x62...43c8
10/17/202610:44:11 PMbuy$57.33$0.007273619.790.078617,883.7
0x7C4...e2F3
0xff...dadd
10/17/202610:43:48 PMsell$71.72$0.007242775.290.078289,904.05
0x7C4...e2F3
0xb0...16c6
10/17/202610:43:47 PMsell$86.11$0.007256930.870.0784311,868.31
0x7C4...e2F3
0x98...04dc
10/17/202610:42:02 PMsell$124.76$0.0072781,347.930.0786317,140.99
0x550...0aFc
0xff...a5ed
10/17/202610:38:32 PMbuy$25.85$0.007294280.120.079043,543.99
0x550...0aFc
0xc9...f994
10/17/202610:38:33 PMbuy$12.89$0.007299139.690.079091,766
0x550...0aFc
0x54...4a81
10/17/202610:38:32 PMbuy$9.9$0.007297107.310.079071,357.13
0xf8d...b32F
0x07...79dd
10/17/202610:37:47 PMbuy$12.91$0.00729139.910.0791,771
0x550...0aFc
0x3a...51dd