WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.007548
Price
0.07872 WMATIC
TVL
$31,676.69
MKT CAP
$6.6M
5m
-0.30%
1h
-1.13%
4h
-3.76%
24h
6.65%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
220K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
2.89M
Pooled WMATIC:
$102,494.97

QUICK/WMATIC price stats on Polygon

As of October 15, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.007548. QUICK price is up 6.65% in the last 24 hours. The trading history for the last 24 hours contains 4199 trades with trading volume of $220,013.94. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $6,639,712.28. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $31,676.70. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $31,676.70.

The total transactions of QUICK/WMATIC is 4199 in the last 24 hours, 2070 of which are buy transactions, and 2129 are sales transactions.

QUICK/WMATIC pool has a trading volume of $220,013.94 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.07872, captured at 7:54 PM UTC.

The price of converting 1 QUICK to USD is $0.007548 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/15/20267:54:07 PMsell$20.07$0.007548209.380.078722,659.67
0xF8d...9f7E
0xcc...afdd
10/15/20267:53:52 PMbuy$21.08$0.007576219.980.079042,783
0x550...0aFc
0x36...febb
10/15/20267:53:50 PMbuy$21.07$0.007569219.850.078972,784
0x550...0aFc
0x92...9873
10/15/20267:53:49 PMbuy$13.03$0.007563136.040.078911,723.99
0x550...0aFc
0x27...8edf
10/15/20267:49:43 PMbuy$61.01$0.007559635.870.078788,071.33
0xC01...1Ab7
0x1d...d6ef
10/15/20267:49:41 PMsell$90.4$0.007533942.150.0785112,000
0xCCB...CA09
0x89...ec5a
10/15/20267:49:43 PMbuy$1.06$0.00756911.110.07888140.88
0xb4b...DA00
0xee...a520
10/15/20267:49:05 PMbuy$32.66$0.007567340.660.078934,315.95
0x0e6...C7c8
0x3e...e770
10/15/20267:49:04 PMsell$94.81$0.007533989.010.0785812,586.02
0xB99...12C6
0x19...54cb
10/15/20267:49:04 PMbuy$40.39$0.007555421.330.07885,346.48
0xaaa...4D16
0x7e...dd75
10/15/20267:48:46 PMbuy$82.65$0.007571861.270.0788910,916.38
0x000...06C6
0xb0...d7c2
10/15/20267:48:46 PMsell$201.06$0.007562,095.230.0787826,595.74
0xCCB...CA09
0xcb...6ff2
10/15/20267:48:47 PMbuy$7.23$0.00758675.390.07905953.7
0xb4b...DA00
0xe9...48e0
10/15/20267:48:46 PMbuy$0.008379$0.0075850.087310.079031.1
0x1bE...d363
0xfe...cd7d
10/15/20267:42:23 PMsell$60.3$0.007588629.650.079237,947.01
0xCCB...CA09
0x92...c40d
10/15/20267:40:20 PMsell$30.25$0.007604315.880.079383,979
0xf8d...b32F
0x6a...bd5d
10/15/20267:40:19 PMbuy$90.53$0.007625945.170.079611,872.84
0x380...5248
0xba...e6ff
10/15/20267:38:23 PMbuy$81.53$0.007593851.590.079310,737.51
0x4F8...47AC
0xfe...6fe6
10/15/20267:38:22 PMsell$100.47$0.0075661,049.410.0790213,280.21
0xCCB...CA09
0x58...0132
10/15/20267:37:49 PMbuy$26.2$0.007598274.120.079473,449.35
0x517...080F
0xab...6971