WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.007988
Price
0.1087 WMATIC
TVL
$26,520.73
MKT CAP
$7.1M
5m
0%
1h
0.41%
4h
0.52%
24h
0.89%
Share
TXNS
790
Buys
373
Sells
417
Volume
23K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
1.57M
Pooled WMATIC:
$190,903.24

QUICK/WMATIC price stats on Polygon

As of August 4, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.007988. QUICK price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 790 trades with trading volume of $23,423.58. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $7,102,135.40. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $26,520.74. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $26,520.74.

The total transactions of QUICK/WMATIC is 790 in the last 24 hours, 373 of which are buy transactions, and 417 are sales transactions.

QUICK/WMATIC pool has a trading volume of $23,423.58 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.1087, captured at 5:54 AM UTC.

The price of converting 1 QUICK to USD is $0.007988 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/04/20265:53:38 AMbuy$59.03$0.007988804.020.10877,390.16
0x0f0...8280
0x53...c25a
08/04/20265:43:14 AMbuy$33.9$0.007986461.620.10874,245.41
0x550...0aFc
0x33...1e8d
08/04/20265:41:47 AMbuy$72.21$0.007979983.360.10869,050.31
0x550...0aFc
0x0d...1e52
08/04/20265:41:48 AMbuy$7.85$0.007982106.910.1087983.53
0x550...0aFc
0xed...f831
08/04/20265:35:45 AMsell$14.56$0.007951198.30.10821,832.15
0x550...0aFc
0x39...36f7
08/04/20265:35:06 AMsell$14.55$0.007946198.370.10821,832.15
0x550...0aFc
0x01...a2bc
08/04/20265:35:08 AMsell$14.55$0.007945198.330.10821,832.15
0x550...0aFc
0x59...0330
08/04/20265:35:03 AMsell$15$0.007949204.450.10831,887.67
0x550...0aFc
0x86...d914
08/04/20265:35:05 AMsell$14.56$0.007948198.40.10821,832.15
0x550...0aFc
0x2c...f815
08/04/20265:35:02 AMsell$55.27$0.007952753.160.10836,950.66
0x550...0aFc
0xd5...9839
08/04/20265:35:00 AMsell$59.07$0.007958804.880.10847,422.84
0x0f0...8280
0xc3...00e9
08/04/20265:34:27 AMsell$14.01$0.0079621910.10841,760.66
0x550...0aFc
0xad...05af
08/04/20265:32:12 AMsell$14.03$0.007971191.030.10851,760.66
0x550...0aFc
0x68...231d
08/04/20265:32:06 AMsell$14.03$0.007972191.060.10851,760.66
0x550...0aFc
0x1c...4e05
08/04/20265:31:27 AMsell$14.02$0.007965191.090.10851,760.66
0x550...0aFc
0x05...b9b1
08/04/20265:31:26 AMsell$14.02$0.007966191.130.10851,760.66
0x550...0aFc
0x65...8066
08/04/20265:29:59 AMsell$7.87$0.007968107.330.1085988.63
0x550...0aFc
0xbf...5a7d
08/04/20265:28:21 AMsell$39.93$0.007979543.570.10865,005.19
0x550...0aFc
0x53...9568
08/04/20265:28:18 AMsell$27.45$0.008005373.650.10893,429.32
0x550...0aFc
0x29...2a4a
08/04/20265:28:20 AMsell$96.71$0.0079851,316.320.108612,110.55
0x0f0...8280
0x76...21be