WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.006608
Price
0.06864 WMATIC
TVL
$29,187.28
MKT CAP
$5.8M
5m
-0.71%
1h
0.59%
4h
5.06%
24h
-12.55%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
144K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
3.26M
Pooled WMATIC:
$79,114.19

QUICK/WMATIC price stats on Polygon

As of October 16, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.006608. QUICK price is down -12.55% in the last 24 hours. The trading history for the last 24 hours contains 3377 trades with trading volume of $144,405.76. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $5,800,289.55. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $29,187.29. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $29,187.29.

The total transactions of QUICK/WMATIC is 3377 in the last 24 hours, 1660 of which are buy transactions, and 1717 are sales transactions.

QUICK/WMATIC pool has a trading volume of $144,405.76 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.06864, captured at 2:31 PM UTC.

The price of converting 1 QUICK to USD is $0.006608 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/16/20262:30:19 PMbuy$19.25$0.0066082000.068642,913.56
0x742...1107
0x95...c60d
10/16/20262:27:25 PMsell$25.67$0.006589266.250.068343,895.76
0x550...0aFc
0x9c...8ace
10/16/20262:27:24 PMsell$50.8$0.006602526.910.068487,694.13
0x550...0aFc
0x52...c86c
10/16/20262:27:24 PMsell$9.51$0.00659498.670.068391,442.75
0x0f0...8280
0x4d...054a
10/16/20262:27:15 PMsell$12.98$0.006612134.650.068571,963.58
0x550...0aFc
0xe3...db53
10/16/20262:27:13 PMsell$12.98$0.006616134.630.068611,962.3
0x550...0aFc
0x91...381a
10/16/20262:25:54 PMbuy$21.9$0.006652226.840.06893,291.99
0x550...0aFc
0x61...ab60
10/16/20262:25:52 PMbuy$14.6$0.006647151.290.068852,197.49
0x0f0...8280
0x89...035b
10/16/20262:25:52 PMbuy$1.97$0.0066520.440.06887296.9
0x550...0aFc
0xa6...6f5e
10/16/20262:24:06 PMbuy$10.9$0.006655112.710.068811,638
0x550...0aFc
0x34...4ba5
10/16/20262:24:04 PMbuy$50.75$0.006646524.820.068727,636.59
0x550...0aFc
0xfa...a65b
10/16/20262:21:45 PMbuy$21.56$0.006615223.70.068623,259.99
0x550...0aFc
0x89...e30a
10/16/20262:20:01 PMbuy$12.96$0.006604134.530.068531,962.99
0x550...0aFc
0xc6...a985
10/16/20262:20:03 PMbuy$11.68$0.006608121.260.068571,768.35
0x550...0aFc
0x30...9de7
10/16/20262:19:58 PMbuy$12.97$0.006597134.590.068461,966
0x550...0aFc
0xeb...6c46
10/16/20262:20:00 PMbuy$12.97$0.0066134.660.068491,965.99
0x550...0aFc
0x26...1b51
10/16/20262:19:57 PMbuy$12.98$0.006593134.720.068421,968.99
0x550...0aFc
0xef...aa39
10/16/20262:18:36 PMsell$13.03$0.006564135.260.068111,985.78
0x550...0aFc
0x8f...e2fc
10/16/20262:18:16 PMsell$13.03$0.006567135.270.068151,984.84
0x550...0aFc
0xe8...b253
10/16/20262:17:21 PMsell$21.08$0.006569218.930.06823,209.92
0x550...0aFc
0xc8...32f2