WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.008016
Price
0.09938 WMATIC
TVL
$27,653.15
MKT CAP
$7.1M
5m
-0.04%
1h
0.16%
4h
-0.14%
24h
1.20%
Share
TXNS
506
Buys
264
Sells
242
Volume
12K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
1.71M
Pooled WMATIC:
$172,734.86

QUICK/WMATIC price stats on Polygon

As of July 21, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.008016. QUICK price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 506 trades with trading volume of $12,213.25. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $7,126,956.24. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $27,653.16. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $27,653.16.

The total transactions of QUICK/WMATIC is 506 in the last 24 hours, 264 of which are buy transactions, and 242 are sales transactions.

QUICK/WMATIC pool has a trading volume of $12,213.25 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.09938, captured at 1:01 PM UTC.

The price of converting 1 QUICK to USD is $0.008016 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/21/20261:00:40 PMbuy$57.82$0.008016716.870.099387,213.33
0x7C4...e2F3
0xe1...8f8b
07/21/20261:00:39 PMbuy$8.45$0.008013104.810.099341,055.06
0x550...0aFc
0x4b...cee3
07/21/20261:00:37 PMbuy$14.9$0.008012184.80.099321,860.63
0x550...0aFc
0xc9...4743
07/21/202612:58:31 PMbuy$18.39$0.008019227.750.09932,293.51
0x550...0aFc
0xc7...7f6a
07/21/202612:58:30 PMbuy$57.91$0.008015717.110.099257,224.85
0x0f0...8280
0xe0...982f
07/21/202612:37:15 PMbuy$14.96$0.008033184.80.099211,862.79
0x550...0aFc
0x1a...7ccb
07/21/202612:37:13 PMbuy$14.96$0.008032184.80.099191,863.14
0x550...0aFc
0x30...bc29
07/21/202612:36:57 PMbuy$14.96$0.008029184.80.099171,863.49
0x550...0aFc
0x19...9a68
07/21/202612:35:42 PMbuy$8.48$0.008028104.810.099151,057
0x550...0aFc
0x90...01ea
07/21/202612:35:40 PMbuy$8.48$0.008027104.810.099141,057.11
0x550...0aFc
0x5d...89a3
07/21/202612:35:36 PMbuy$30.02$0.008022370.860.099083,742.89
0x550...0aFc
0x64...1680
07/21/202612:35:37 PMbuy$30.02$0.008025370.860.099123,741.46
0x550...0aFc
0x5b...59f3
07/21/202612:35:34 PMbuy$29.99$0.008011370.860.099043,744.31
0x550...0aFc
0xec...280c
07/21/202612:33:13 PMbuy$45.64$0.008015563.730.0995,694.28
0x40d...DB2D
0xb9...2e0f
07/21/202612:18:10 PMsell$154.65$0.0079881,911.330.0987219,360.2
0x8A9...A844
0xa6...1693
07/21/202612:17:34 PMsell$64.19$0.007999793.260.098868,024
0xDD9...be28
0x83...dc1e
07/21/202612:16:09 PMsell$27.55$0.008003340.560.098913,442.83
0x8A9...A844
0xf4...4626
07/21/202611:40:21 AMsell$21.64$0.007986268.170.098952,710.23
0x550...0aFc
0x38...561f
07/21/202611:37:55 AMsell$25.38$0.007989314.550.098983,177.96
0x550...0aFc
0xdb...f904
07/21/202611:34:36 AMsell$18.48$0.007998228.840.0992,311.34
0x550...0aFc
0x5f...9575