WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.01102
Price
0.1131 WMATIC
TVL
$44,742.73
MKT CAP
$9.1M
5m
0%
1h
-0.84%
4h
-4.92%
24h
-5.78%
Share
TXNS
261
Buys
103
Sells
158
Volume
14K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
1.9M
Pooled WMATIC:
$244,155.78

QUICK/WMATIC price stats on Polygon

As of March 18, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.01102. QUICK price is down -5.78% in the last 24 hours. The trading history for the last 24 hours contains 261 trades with trading volume of $14,466.08. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $9,084,149.78. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $44,742.74. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $44,742.74.

The total transactions of QUICK/WMATIC is 261 in the last 24 hours, 103 of which are buy transactions, and 158 are sales transactions.

QUICK/WMATIC pool has a trading volume of $14,466.08 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.1131, captured at 2:04 PM UTC.

The price of converting 1 QUICK to USD is $0.01102 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
03/18/20262:02:45 PMsell$197.17$0.011022,023.50.113117,887.97
0x0f0...8280
0xa6...66dc
03/18/20261:54:29 PMsell$131.69$0.011041,351.560.113311,927.76
0x0f0...8280
0x95...1ba2
03/18/20261:43:07 PMsell$131.76$0.011071,349.760.113411,895.82
0x0f0...8280
0xd3...6648
03/18/20261:36:27 PMbuy$2.82$0.0111328.90.1139253.66
0x2D6...07F8
0x0f...eb4e
03/18/20261:35:37 PMsell$263.97$0.011092,704.070.113623,784.16
0x0f0...8280
0x14...09c1
03/18/20261:28:35 PMsell$197.69$0.01112,0290.113917,803.73
0x0f0...8280
0x40...d73b
03/18/20261:22:45 PMsell$131.38$0.01111,350.620.114111,830.77
0x0f0...8280
0x4d...fab0
03/18/20261:17:43 PMsell$131.56$0.011121,351.440.114311,821.73
0x0f0...8280
0x5d...2fd8
03/18/20261:03:37 PMsell$58.57$0.01111602.980.11445,269.32
0x550...0aFc
0x84...8e50
03/18/202612:57:51 PMsell$49.66$0.01116509.40.11444,449.13
0x550...0aFc
0x3a...38ba
03/18/202612:44:23 PMsell$79.94$0.01116820.370.11457,160.56
0xD0d...5BeA
0x39...efad
03/18/202612:33:07 PMbuy$66.02$0.0112677.790.11495,894.83
0x550...0aFc
0xdf...1f87
03/18/202612:31:25 PMbuy$42.78$0.01123437.470.11493,806.88
0x550...0aFc
0xfc...3a86
03/18/202612:11:59 PMsell$50.23$0.01122512.680.11454,476.98
0xD0d...5BeA
0x39...e74e
03/18/202612:09:57 PMbuy$1$0.0112410.230.114989.06
0xdCb...0401
0x03...7afc
03/18/202612:08:27 PMbuy$3.03$0.0112530.940.1149269.21
0x72A...9A7F
0xca...b9f3
03/18/202612:01:51 PMbuy$29.51$0.01125301.320.11492,621.82
0xb4b...DA00
0xf2...e391
03/18/202611:55:37 AMbuy$1.67$0.011316.990.1149147.91
0x60E...00bc
0x38...0bfe
03/18/202611:48:37 AMsell$132.77$0.011281,347.880.114511,763.14
0x0f0...8280
0xf3...454c
03/18/202611:46:09 AMsell$69.01$0.0113700.180.11476,104.27
0xfff...CbE4
0x6b...2171