Info about QUICK-WMATIC pair
- Pooled QUICK:
- 1.46M
- Pooled WMATIC:
- $201,908.88
QUICK/WMATIC price stats on Polygon
As of July 31, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.007795. QUICK price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 833 trades with trading volume of $30,344.47. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $6,930,996.04. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $25,948.60. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $25,948.60.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 833 in the last 24 hours, 407 of which are buy transactions, and 426 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $30,344.47 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.108, captured at 10:37 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.007795 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2026 | 10:29:21 AM | sell | $12.11 | $0.007795 | 167.95 | 0.108 | 1,553.72 | 0xea...7096 | |
| 07/31/2026 | 10:29:20 AM | buy | $48.41 | $0.007824 | 671.35 | 0.1084 | 6,188.13 | 0xab...e048 | |
| 07/31/2026 | 10:29:20 AM | sell | $12.1 | $0.00779 | 167.83 | 0.108 | 1,553.72 | 0xae...1fff | |
| 07/31/2026 | 10:29:18 AM | sell | $12.1 | $0.007792 | 167.87 | 0.108 | 1,553.72 | 0x0a...feef | |
| 07/31/2026 | 10:29:17 AM | sell | $12.11 | $0.007794 | 167.91 | 0.108 | 1,553.72 | 0xe9...dfa3 | |
| 07/31/2026 | 10:28:14 AM | sell | $7.51 | $0.007793 | 104.17 | 0.108 | 963.71 | 0xfa...3885 | |
| 07/31/2026 | 10:28:11 AM | sell | $7.51 | $0.007795 | 104.2 | 0.1081 | 963.71 | 0xa6...8873 | |
| 07/31/2026 | 10:28:12 AM | sell | $7.51 | $0.007794 | 104.18 | 0.1081 | 963.71 | 0xb1...c01b | |
| 07/31/2026 | 10:28:09 AM | sell | $7.51 | $0.007801 | 104.18 | 0.1081 | 963.71 | 0x4e...ee3b | |
| 07/31/2026 | 10:28:09 AM | buy | $13.63 | $0.007833 | 188.99 | 0.1085 | 1,741.08 | 0x1b...259e | |
| 07/31/2026 | 10:28:08 AM | sell | $7.51 | $0.007803 | 104.2 | 0.1081 | 963.71 | 0x4e...27ca | |
| 07/31/2026 | 10:28:06 AM | sell | $45.07 | $0.007801 | 624.65 | 0.1081 | 5,778.24 | 0xad...ce6a | |
| 07/31/2026 | 10:28:06 AM | buy | $37.85 | $0.007831 | 524.58 | 0.1085 | 4,833.73 | 0xbd...c1bf | |
| 07/31/2026 | 10:28:05 AM | sell | $36.97 | $0.007807 | 512.33 | 0.1081 | 4,735.52 | 0x5d...6028 | |
| 07/31/2026 | 10:28:03 AM | sell | $36.97 | $0.007807 | 512.36 | 0.1081 | 4,735.52 | 0x88...8bda | |
| 07/31/2026 | 10:28:03 AM | buy | $33.92 | $0.007838 | 470.14 | 0.1086 | 4,328.27 | 0xe0...00f8 | |
| 07/31/2026 | 10:28:02 AM | sell | $7.52 | $0.007811 | 104.31 | 0.1082 | 963.71 | 0x7e...3db4 | |
| 07/31/2026 | 10:28:00 AM | sell | $7.52 | $0.007812 | 104.33 | 0.1082 | 963.71 | 0x84...3534 | |
| 07/31/2026 | 10:27:59 AM | sell | $18.42 | $0.007806 | 255.53 | 0.1082 | 2,359.78 | 0xcc...2d7b | |
| 07/31/2026 | 10:27:57 AM | sell | $7.52 | $0.007808 | 104.38 | 0.1083 | 963.71 | 0x05...78bd |