Info about QUICK-WMATIC pair
- Pooled QUICK:
- 1.59M
- Pooled WMATIC:
- $261,213.79
QUICK/WMATIC price stats on Polygon
As of April 25, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.01122. QUICK price is down -4.32% in the last 24 hours. The trading history for the last 24 hours contains 239 trades with trading volume of $17,738.03. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $9,136,631.52. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $41,819.49. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $41,819.49.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 239 in the last 24 hours, 137 of which are buy transactions, and 102 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $17,738.03 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.1224, captured at 7:23 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.01122 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 7:19:04 PM | buy | $125.82 | $0.01122 | 1,371.74 | 0.1224 | 11,206.72 | 0x3f...9ec4 | |
| 04/25/2026 | 7:02:18 PM | buy | $2.57 | $0.01121 | 28.1 | 0.1223 | 229.73 | 0xf9...c661 | |
| 04/25/2026 | 7:01:16 PM | buy | $125.76 | $0.01121 | 1,370.8 | 0.1222 | 11,215.06 | 0xba...1022 | |
| 04/25/2026 | 6:58:36 PM | buy | $26.37 | $0.0112 | 287.35 | 0.122 | 2,353.48 | 0x8a...450f | |
| 04/25/2026 | 6:58:36 PM | sell | $372.57 | $0.01121 | 4,059.72 | 0.1222 | 33,221.96 | 0x33...9134 | |
| 04/25/2026 | 6:58:36 PM | sell | $216.84 | $0.01117 | 2,362.83 | 0.1217 | 19,399.35 | 0x51...a844 | |
| 04/25/2026 | 6:58:36 PM | buy | $18.96 | $0.0112 | 206.68 | 0.1221 | 1,692.32 | 0x76...b239 | |
| 04/25/2026 | 6:56:14 PM | buy | $8.7 | $0.01128 | 94.72 | 0.1228 | 770.89 | 0xcc...0ef2 | |
| 04/25/2026 | 6:48:08 PM | sell | $0.0009811 | $0.01124 | 0.01068 | 0.1224 | 0.08723 | 0xe2...c7c2 | |
| 04/25/2026 | 6:31:46 PM | sell | $60.88 | $0.01124 | 663.41 | 0.1224 | 5,416.42 | 0x69...8794 | |
| 04/25/2026 | 6:18:34 PM | sell | $81.39 | $0.01126 | 886.02 | 0.1225 | 7,228.36 | 0x6e...c099 | |
| 04/25/2026 | 6:18:32 PM | sell | $36.74 | $0.01126 | 399.96 | 0.1226 | 3,260.84 | 0xf9...4792 | |
| 04/25/2026 | 5:57:46 PM | sell | $99.28 | $0.01125 | 1,082.65 | 0.1227 | 8,819.97 | 0x3e...e66b | |
| 04/25/2026 | 5:57:26 PM | sell | $45.27 | $0.01126 | 493.67 | 0.1228 | 4,018.63 | 0x86...8d29 | |
| 04/25/2026 | 5:34:30 PM | sell | $35.31 | $0.01126 | 385.12 | 0.1229 | 3,133.6 | 0xce...0fa6 | |
| 04/25/2026 | 5:33:30 PM | sell | $62.23 | $0.01126 | 679.44 | 0.1229 | 5,525.39 | 0x3d...cd88 | |
| 04/25/2026 | 5:31:04 PM | sell | $63.61 | $0.01128 | 693.58 | 0.123 | 5,636.45 | 0xcf...a197 | |
| 04/25/2026 | 5:26:58 PM | buy | $140.23 | $0.01131 | 1,529.24 | 0.1234 | 12,389.28 | 0xf6...3068 | |
| 04/25/2026 | 5:26:56 PM | buy | $62.85 | $0.0113 | 685.4 | 0.1232 | 5,559.01 | 0x0a...3376 | |
| 04/25/2026 | 5:18:48 PM | buy | $98.86 | $0.01128 | 1,079.51 | 0.1231 | 8,763.3 | 0x08...fba8 |