WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.008062
Price
0.109 WMATIC
TVL
$30,110.65
MKT CAP
$6.5M
5m
0.01%
1h
-0.85%
4h
-8.98%
24h
12.70%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
251K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
1.63M
Pooled WMATIC:
$229,296.07

QUICK/WMATIC price stats on Polygon

As of June 25, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.008062. QUICK price is up 12.70% in the last 24 hours. The trading history for the last 24 hours contains 4526 trades with trading volume of $251,479.04. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $6,459,680.13. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $30,110.66. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $30,110.66.

The total transactions of QUICK/WMATIC is 4526 in the last 24 hours, 2201 of which are buy transactions, and 2325 are sales transactions.

QUICK/WMATIC pool has a trading volume of $251,479.04 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.109, captured at 9:52 AM UTC.

The price of converting 1 QUICK to USD is $0.008062 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/25/20269:51:46 AMbuy$46.34$0.008062626.870.1095,748.72
0x550...0aFc
0xa5...0c52
06/25/20269:51:44 AMbuy$124.11$0.0080441,678.790.108815,428.31
0x550...0aFc
0x62...f8c4
06/25/20269:51:43 AMsell$119.94$0.0079961,622.330.108115,000
0xF4A...85a9
0x91...8b0d
06/25/20269:50:50 AMsell$132.36$0.0080221,790.430.108516,500
0x9AC...CbBA
0x25...2cdf
06/25/20269:50:50 AMsell$4$0.00800854.160.1083500
0x9AC...CbBA
0x25...2cdf
06/25/20269:50:05 AMsell$52.21$0.008033706.960.10876,500
0xB42...4172
0xb0...8e75
06/25/20269:47:37 AMbuy$50.63$0.008081685.60.10946,265.72
0x550...0aFc
0xcd...6378
06/25/20269:45:52 AMsell$112.85$0.0080611,523.910.108814,000
0x528...3f74
0xaf...0958
06/25/20269:45:04 AMsell$55.81$0.008085752.960.1096,902.75
0x550...0aFc
0xe1...4b9b
06/25/20269:43:47 AMsell$49.56$0.008091669.090.10926,125.84
0x550...0aFc
0x7b...d4d0
06/25/20269:42:43 AMsell$25.72$0.008099347.280.10933,176.54
0x550...0aFc
0x1a...8791
06/25/20269:35:53 AMbuy$8.06$0.008154108.790.11988.96
0x550...0aFc
0x73...b678
06/25/20269:35:52 AMbuy$8.06$0.008154108.790.1099989.16
0x550...0aFc
0x6c...2366
06/25/20269:35:50 AMbuy$14.94$0.008151201.620.10991,833.65
0x550...0aFc
0xfe...767a
06/25/20269:35:08 AMbuy$101.09$0.0081481,362.220.109712,406.51
0x550...0aFc
0x95...8fc3
06/25/20269:29:58 AMsell$92.55$0.0080881,248.770.109111,443
0xED0...DDD7
0x84...fe6b
06/25/20269:25:52 AMsell$248.14$0.0081283,345.70.109530,527.6
0xB80...DF95
0x67...9949
06/25/20269:25:50 AMsell$100.39$0.0081641,353.580.1112,296.99
0xC26...eBBA
0x0a...0249
06/25/20269:25:46 AMsell$24.93$0.008176336.230.11023,049.85
0xde0...e9Bb
0x8b...3259
06/25/20269:25:43 AMsell$28.89$0.008188389.590.11043,528.78
0x26b...d80A
0x9c...05c0