WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.009094
Price
0.08484 WMATIC
TVL
$29,110.84
MKT CAP
$8M
5m
0%
1h
-0.88%
4h
-1.12%
24h
0.22%
Share
TXNS
742
Buys
372
Sells
370
Volume
21K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
2.18M
Pooled WMATIC:
$87,055.52

QUICK/WMATIC price stats on Polygon

As of August 24, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.009094. QUICK price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 742 trades with trading volume of $20,939.75. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $8,039,177.37. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $29,110.85. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $29,110.85.

The total transactions of QUICK/WMATIC is 742 in the last 24 hours, 372 of which are buy transactions, and 370 are sales transactions.

QUICK/WMATIC pool has a trading volume of $20,939.75 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.08484, captured at 1:06 AM UTC.

The price of converting 1 QUICK to USD is $0.009094 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/24/202612:44:37 AMbuy$11.39$0.009094106.330.084841,253.25
0x550...0aFc
0x63...053e
08/24/202612:44:25 AMbuy$11.41$0.009106106.330.084811,253.7
0x550...0aFc
0xcb...4ea8
08/24/202612:44:24 AMbuy$11.41$0.0091106.330.084781,254.14
0x550...0aFc
0x75...f252
08/24/202612:44:16 AMbuy$11.41$0.009102106.330.084751,254.58
0x550...0aFc
0x96...3c0f
08/24/202612:44:12 AMbuy$11.42$0.009104106.330.084721,255.03
0x550...0aFc
0x8c...c1dc
08/24/202612:43:21 AMbuy$14.97$0.009115139.110.084691,642.51
0x550...0aFc
0xd3...06cb
08/24/202612:43:04 AMbuy$14.96$0.009105139.110.084651,643.28
0x550...0aFc
0xe2...25d5
08/24/202612:43:03 AMbuy$11.44$0.009105106.330.084621,256.64
0x550...0aFc
0x8b...cc83
08/24/202612:42:36 AMbuy$12.65$0.009114117.460.084581,388.63
0x550...0aFc
0x72...1dbd
08/24/202612:42:03 AMbuy$11.46$0.009119106.330.084551,257.58
0x550...0aFc
0x40...ca1e
08/24/202612:32:43 AMsell$100.56$0.00914927.810.0843311,001.1
0xCCB...CA09
0x6e...ebb0
08/24/202612:31:51 AMsell$11.45$0.009137105.950.084481,254.17
0x550...0aFc
0xd4...9aa9
08/24/202612:29:09 AMsell$16.04$0.009123148.670.084511,759.07
0x550...0aFc
0x92...d10c
08/24/202612:27:13 AMsell$36.43$0.009122337.860.084583,994.19
0xb4b...DA00
0x0b...2e66
08/24/202612:24:03 AMbuy$114.94$0.009111,070.150.0848212,616.65
0x4C2...ba51
0x94...4894
08/24/202612:23:30 AMbuy$15.08$0.009084140.50.084611,660.5
0x550...0aFc
0xeb...8cfd
08/24/202612:23:31 AMbuy$13.52$0.009088125.930.084651,487.69
0x550...0aFc
0x53...f98b
08/24/202612:22:09 AMbuy$55.62$0.009089517.260.084526,119.86
0xb4b...DA00
0x7a...6192
08/24/202612:21:58 AMsell$66.81$0.009063620.70.08427,371.61
0x550...0aFc
0x92...1921
08/24/202612:21:54 AMsell$14.03$0.009078130.30.08431,545.63
0x550...0aFc
0x75...6102