- WhatToFarm
- Polygon
- Quickswap V3
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2.27M
- Pooled WMATIC:
- $176,906.03
QUICK/WMATIC price stats on Polygon
As of May 22, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.009373. QUICK price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 389 trades with trading volume of $28,448.83. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $7,666,782.88. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $37,640.68. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $37,640.68.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 389 in the last 24 hours, 195 of which are buy transactions, and 194 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $28,448.83 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.1014, captured at 1:31 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.009373 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 1:31:06 PM | buy | $14.47 | $0.009373 | 156.63 | 0.1014 | 1,544.1 | 0x78...5731 | |
| 05/22/2026 | 1:30:17 PM | buy | $32.62 | $0.009353 | 353.69 | 0.1013 | 3,488.29 | 0x40...3c8d | |
| 05/22/2026 | 1:30:17 PM | buy | $36.89 | $0.009356 | 400 | 0.1014 | 3,943.92 | 0xb0...c486 | |
| 05/22/2026 | 1:30:07 PM | buy | $51.72 | $0.009381 | 558.87 | 0.1013 | 5,513.74 | 0x78...63fb | |
| 05/22/2026 | 1:30:05 PM | buy | $51.7 | $0.009372 | 558.87 | 0.1013 | 5,515.98 | 0xd0...deaa | |
| 05/22/2026 | 1:29:11 PM | buy | $3.61 | $0.00938 | 38.98 | 0.1012 | 384.89 | 0x18...3b25 | |
| 05/22/2026 | 1:28:53 PM | buy | $1.19 | $0.00938 | 12.93 | 0.1012 | 127.69 | 0xf7...7641 | |
| 05/22/2026 | 1:24:27 PM | buy | $23.27 | $0.009399 | 250.8 | 0.1012 | 2,476.24 | 0xc3...b8aa | |
| 05/22/2026 | 1:24:25 PM | buy | $48.57 | $0.009397 | 523.4 | 0.1012 | 5,169.09 | 0x1f...513d | |
| 05/22/2026 | 1:22:56 PM | buy | $29.48 | $0.009386 | 317.99 | 0.1012 | 3,141.43 | 0x8f...1c81 | |
| 05/22/2026 | 1:22:12 PM | buy | $24.98 | $0.009396 | 269.04 | 0.1012 | 2,658.5 | 0x5c...e0e6 | |
| 05/22/2026 | 1:21:57 PM | buy | $5.25 | $0.009395 | 56.59 | 0.1011 | 559.33 | 0x5d...8325 | |
| 05/22/2026 | 1:21:55 PM | buy | $32.83 | $0.009393 | 353.69 | 0.1011 | 3,495.97 | 0xaa...71ab | |
| 05/22/2026 | 1:21:55 PM | buy | $6.37 | $0.009394 | 68.65 | 0.1011 | 678.53 | 0xa6...4ce1 | |
| 05/22/2026 | 1:19:37 PM | buy | $2.32 | $0.009414 | 25 | 0.1011 | 247.14 | 0x18...42d4 | |
| 05/22/2026 | 1:15:47 PM | buy | $2.31 | $0.009423 | 24.87 | 0.1011 | 245.91 | 0x30...e413 | |
| 05/22/2026 | 1:14:39 PM | buy | $39.99 | $0.009419 | 429.32 | 0.1011 | 4,245.89 | 0x27...4edc | |
| 05/22/2026 | 1:14:39 PM | buy | $2.67 | $0.009422 | 28.74 | 0.1011 | 284.21 | 0x16...913a | |
| 05/22/2026 | 1:14:39 PM | buy | $24.48 | $0.009421 | 262.88 | 0.1011 | 2,599.14 | 0xf7...5ede | |
| 05/22/2026 | 1:13:29 PM | buy | $0.1364 | $0.009424 | 1.46 | 0.1011 | 14.48 | 0x08...14df |