- WhatToFarm
- Polygon
- Quickswap V3
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2.02M
- Pooled WMATIC:
- $223,142.85
QUICK/WMATIC price stats on Polygon
As of June 30, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.007358. QUICK price is down -6.02% in the last 24 hours. The trading history for the last 24 hours contains 777 trades with trading volume of $38,380.01. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $6,498,986.70. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $30,326.84. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $30,326.84.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 777 in the last 24 hours, 381 of which are buy transactions, and 396 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $38,380.01 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.1061, captured at 10:26 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.007358 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2026 | 9:19:38 PM | buy | $25.83 | $0.007358 | 372.54 | 0.1061 | 3,510.45 | 0xac...8868 | |
| 06/30/2026 | 9:17:44 PM | buy | $7.98 | $0.007354 | 115.14 | 0.106 | 1,085.36 | 0x74...08ce | |
| 06/30/2026 | 9:17:43 PM | buy | $7.98 | $0.007353 | 115.14 | 0.106 | 1,085.52 | 0xf3...f2e8 | |
| 06/30/2026 | 9:17:41 PM | buy | $7.98 | $0.007352 | 115.14 | 0.106 | 1,085.67 | 0x5b...1512 | |
| 06/30/2026 | 9:17:40 PM | buy | $7.98 | $0.007351 | 115.14 | 0.106 | 1,085.83 | 0x0a...36b8 | |
| 06/30/2026 | 9:17:38 PM | buy | $14.94 | $0.007349 | 215.52 | 0.106 | 2,032.83 | 0x95...053d | |
| 06/30/2026 | 9:17:37 PM | buy | $14.94 | $0.007347 | 215.52 | 0.1059 | 2,033.38 | 0x4e...1aac | |
| 06/30/2026 | 9:17:34 PM | buy | $14.94 | $0.007343 | 215.52 | 0.1059 | 2,034.49 | 0x16...df06 | |
| 06/30/2026 | 9:17:35 PM | buy | $14.94 | $0.007345 | 215.52 | 0.1059 | 2,033.94 | 0xe3...05bb | |
| 06/30/2026 | 9:17:31 PM | buy | $7.15 | $0.007341 | 103.21 | 0.1059 | 974.58 | 0xd5...fbe1 | |
| 06/30/2026 | 9:17:32 PM | buy | $7.15 | $0.007342 | 103.21 | 0.1059 | 974.45 | 0x62...6161 | |
| 06/30/2026 | 9:17:29 PM | buy | $7.15 | $0.00734 | 103.21 | 0.1058 | 974.71 | 0x40...febd | |
| 06/30/2026 | 9:17:28 PM | buy | $7.15 | $0.007339 | 103.21 | 0.1058 | 974.84 | 0xd5...08bd | |
| 06/30/2026 | 9:17:26 PM | buy | $7.15 | $0.007338 | 103.21 | 0.1058 | 974.96 | 0xa1...b786 | |
| 06/30/2026 | 9:17:23 PM | buy | $7.15 | $0.007336 | 103.21 | 0.1058 | 975.22 | 0xb4...dd2b | |
| 06/30/2026 | 9:17:25 PM | buy | $7.15 | $0.007337 | 103.21 | 0.1058 | 975.09 | 0xe1...793f | |
| 06/30/2026 | 9:17:22 PM | buy | $7.15 | $0.007335 | 103.21 | 0.1058 | 975.34 | 0x10...7762 | |
| 06/30/2026 | 9:17:20 PM | buy | $30.89 | $0.007332 | 445.61 | 0.1057 | 4,212.62 | 0x1e...0408 | |
| 06/30/2026 | 9:13:22 PM | buy | $9.99 | $0.007313 | 144.45 | 0.1057 | 1,366.11 | 0x43...798d | |
| 06/30/2026 | 9:10:32 PM | buy | $10.11 | $0.007336 | 145.83 | 0.1057 | 1,379.41 | 0xc3...e265 |