- WhatToFarm
- Polygon
- Quickswap V3
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2.08M
- Pooled WMATIC:
- $116,380.44
QUICK/WMATIC price stats on Polygon
As of September 27, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.01101. QUICK price is down -4.86% in the last 24 hours. The trading history for the last 24 hours contains 1467 trades with trading volume of $115,740.05. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $9,692,952.10. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $36,977.17. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $36,977.17.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 1467 in the last 24 hours, 675 of which are buy transactions, and 792 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $115,740.05 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.09144, captured at 4:45 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.01101 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2026 | 4:42:36 PM | sell | $62.1 | $0.01101 | 515.58 | 0.09144 | 5,638.47 | 0xb8...ca57 | |
| 09/27/2026 | 4:37:02 PM | sell | $100.5 | $0.01104 | 833.45 | 0.09159 | 9,099.18 | 0x3e...b3a1 | |
| 09/27/2026 | 4:31:14 PM | sell | $9.04 | $0.01108 | 74.8 | 0.09168 | 815.92 | 0xf2...dd88 | |
| 09/27/2026 | 4:31:12 PM | sell | $101.81 | $0.01109 | 841.91 | 0.09175 | 9,175.22 | 0x37...ca50 | |
| 09/27/2026 | 4:27:03 PM | buy | $12.99 | $0.01111 | 107.76 | 0.09218 | 1,168.99 | 0x1f...df6e | |
| 09/27/2026 | 4:26:59 PM | buy | $12.99 | $0.01111 | 107.74 | 0.09216 | 1,169 | 0x25...b560 | |
| 09/27/2026 | 4:23:48 PM | buy | $75.28 | $0.01109 | 624.76 | 0.09211 | 6,782.83 | 0x17...3743 | |
| 09/27/2026 | 4:23:44 PM | buy | $108.51 | $0.01109 | 899.64 | 0.09197 | 9,781.51 | 0x4b...1107 | |
| 09/27/2026 | 4:21:23 PM | sell | $141.53 | $0.01107 | 1,171.54 | 0.09167 | 12,779.65 | 0x94...4814 | |
| 09/27/2026 | 4:21:24 PM | sell | $25.87 | $0.01105 | 214.21 | 0.09153 | 2,340.33 | 0x1e...2118 | |
| 09/27/2026 | 4:21:11 PM | sell | $40.16 | $0.01107 | 332.85 | 0.09179 | 3,626.02 | 0x4b...afd5 | |
| 09/27/2026 | 4:20:59 PM | sell | $38.47 | $0.01107 | 319.04 | 0.09184 | 3,473.49 | 0x63...84ad | |
| 09/27/2026 | 4:14:20 PM | sell | $61.97 | $0.0111 | 513 | 0.09191 | 5,581.13 | 0x50...5c23 | |
| 09/27/2026 | 4:14:18 PM | sell | $175.34 | $0.01112 | 1,451.48 | 0.09207 | 15,764.19 | 0xc6...f017 | |
| 09/27/2026 | 4:01:54 PM | buy | $51.6 | $0.01114 | 428.52 | 0.09252 | 4,631.32 | 0x8e...a63e | |
| 09/27/2026 | 4:01:53 PM | buy | $28.88 | $0.01113 | 239.83 | 0.09247 | 2,593.57 | 0xb9...b0fe | |
| 09/27/2026 | 3:56:21 PM | buy | $12.97 | $0.01112 | 107.79 | 0.09244 | 1,166 | 0xe9...c9f0 | |
| 09/27/2026 | 3:56:20 PM | buy | $17.33 | $0.01112 | 144.1 | 0.09242 | 1,559.13 | 0x98...b373 | |
| 09/27/2026 | 3:56:08 PM | buy | $12.98 | $0.01111 | 107.92 | 0.0924 | 1,167.99 | 0x21...1996 | |
| 09/27/2026 | 3:56:06 PM | buy | $19.03 | $0.01111 | 158.18 | 0.09238 | 1,712.31 | 0x2d...74d1 |