Info about QUICK-WMATIC pair
- Pooled QUICK:
- 1.49M
- Pooled WMATIC:
- $158,582.78
QUICK/WMATIC price stats on Polygon
As of August 5, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.007889. QUICK price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 688 trades with trading volume of $25,532.89. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $7,013,959.72. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $23,697.46. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $23,697.46.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 688 in the last 24 hours, 324 of which are buy transactions, and 364 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $25,532.89 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.1049, captured at 12:41 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.007889 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/05/2026 | 12:14:09 AM | sell | $18.61 | $0.007889 | 247.67 | 0.1049 | 2,359.83 | 0xef...2a85 | |
| 08/05/2026 | 12:02:44 AM | sell | $34.94 | $0.00788 | 465.69 | 0.105 | 4,434.93 | 0x80...ca89 | |
| 08/04/2026 | 11:37:00 PM | sell | $39.68 | $0.007876 | 529.46 | 0.105 | 5,038.78 | 0x22...e51b | |
| 08/04/2026 | 11:12:42 PM | sell | $150.69 | $0.007882 | 2,012.33 | 0.1052 | 19,117.22 | 0x10...1f7c | |
| 08/04/2026 | 11:10:33 PM | sell | $20.93 | $0.007894 | 279.59 | 0.1054 | 2,652 | 0x0c...c7fe | |
| 08/04/2026 | 11:02:15 PM | sell | $29.55 | $0.007903 | 394.41 | 0.1054 | 3,739.32 | 0xb2...0747 | |
| 08/04/2026 | 10:47:21 PM | sell | $48.62 | $0.007897 | 649.92 | 0.1055 | 6,157.27 | 0x88...569c | |
| 08/04/2026 | 10:40:47 PM | sell | $30.05 | $0.007888 | 402.41 | 0.1056 | 3,809.61 | 0x48...3eba | |
| 08/04/2026 | 9:32:17 PM | sell | $15.65 | $0.007863 | 210.39 | 0.1056 | 1,991.04 | 0x30...46b5 | |
| 08/04/2026 | 9:21:27 PM | sell | $20.1 | $0.007864 | 270.18 | 0.1057 | 2,555.94 | 0x0d...0acc | |
| 08/04/2026 | 9:17:32 PM | sell | $0.4884 | $0.007874 | 6.55 | 0.1057 | 62.03 | 0xd7...8a00 | |
| 08/04/2026 | 9:15:39 PM | sell | $2 | $0.007869 | 26.92 | 0.1057 | 254.64 | 0x26...71a6 | |
| 08/04/2026 | 9:13:57 PM | sell | $7.41 | $0.00787 | 99.64 | 0.1057 | 942.35 | 0x76...1cc7 | |
| 08/04/2026 | 9:13:11 PM | sell | $14.35 | $0.007876 | 192.76 | 0.1057 | 1,822.64 | 0x2e...779f | |
| 08/04/2026 | 9:13:06 PM | sell | $17.97 | $0.007878 | 241.31 | 0.1057 | 2,281.04 | 0xf5...27f7 | |
| 08/04/2026 | 9:13:05 PM | sell | $18.45 | $0.00787 | 248.12 | 0.1058 | 2,344.59 | 0x55...0e2a | |
| 08/04/2026 | 9:11:53 PM | sell | $15.62 | $0.00788 | 209.86 | 0.1058 | 1,982.45 | 0xe4...2210 | |
| 08/04/2026 | 9:11:51 PM | sell | $15.45 | $0.007882 | 207.66 | 0.1058 | 1,961.08 | 0x85...0c36 | |
| 08/04/2026 | 9:11:30 PM | sell | $8.49 | $0.007876 | 114.28 | 0.1059 | 1,079.05 | 0xeb...1db9 | |
| 08/04/2026 | 8:24:30 PM | sell | $59.39 | $0.007883 | 798.5 | 0.1059 | 7,534.38 | 0x55...9db6 |