- WhatToFarm
- Polygon
- Quickswap V3
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 1.68M
- Pooled WMATIC:
- $177,829.74
QUICK/WMATIC price stats on Polygon
As of August 3, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.007877. QUICK price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 826 trades with trading volume of $28,625.80. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $7,003,499.25. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $26,338.43. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $26,338.43.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 826 in the last 24 hours, 421 of which are buy transactions, and 405 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $28,625.80 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.1071, captured at 11:05 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.007877 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/03/2026 | 11:04:03 AM | sell | $7.8 | $0.007877 | 106.22 | 0.1071 | 990.94 | 0xa1...2e65 | |
| 08/03/2026 | 11:03:47 AM | sell | $7.8 | $0.007879 | 106.24 | 0.1072 | 990.94 | 0x65...8a8f | |
| 08/03/2026 | 11:03:48 AM | sell | $7.8 | $0.007878 | 106.23 | 0.1072 | 990.94 | 0x2b...8120 | |
| 08/03/2026 | 11:03:45 AM | sell | $21.76 | $0.00788 | 296.13 | 0.1072 | 2,761.54 | 0xa3...8a1e | |
| 08/03/2026 | 11:03:44 AM | sell | $21.76 | $0.007882 | 296.21 | 0.1072 | 2,761.54 | 0xd4...662c | |
| 08/03/2026 | 11:02:29 AM | sell | $8.01 | $0.007847 | 109.53 | 0.1072 | 1,020.97 | 0x8a...8b3b | |
| 08/03/2026 | 11:02:27 AM | sell | $8.01 | $0.007848 | 109.54 | 0.1072 | 1,020.97 | 0x95...04c3 | |
| 08/03/2026 | 11:02:24 AM | sell | $8.01 | $0.007849 | 109.56 | 0.1073 | 1,020.97 | 0x49...3688 | |
| 08/03/2026 | 11:02:26 AM | sell | $8.01 | $0.007849 | 109.55 | 0.1073 | 1,020.97 | 0x03...803f | |
| 08/03/2026 | 11:02:23 AM | sell | $14.92 | $0.007886 | 203.07 | 0.1073 | 1,892.08 | 0x51...79ae | |
| 08/03/2026 | 11:02:20 AM | sell | $14.92 | $0.007889 | 203.15 | 0.1073 | 1,892.08 | 0x6f...c8a8 | |
| 08/03/2026 | 11:02:21 AM | sell | $14.92 | $0.007887 | 203.11 | 0.1073 | 1,892.08 | 0x14...4afd | |
| 08/03/2026 | 11:02:18 AM | sell | $7.81 | $0.007882 | 106.41 | 0.1073 | 990.94 | 0x67...bc40 | |
| 08/03/2026 | 11:02:17 AM | sell | $7.81 | $0.007883 | 106.42 | 0.1073 | 990.94 | 0x4d...aca0 | |
| 08/03/2026 | 11:02:15 AM | sell | $28.48 | $0.007884 | 388.06 | 0.1074 | 3,612.65 | 0x7f...efd8 | |
| 08/03/2026 | 10:50:21 AM | buy | $22.76 | $0.007913 | 310.11 | 0.1078 | 2,876.24 | 0x2e...8dc5 | |
| 08/03/2026 | 10:50:18 AM | buy | $22.76 | $0.007911 | 310.11 | 0.1077 | 2,877.02 | 0xf6...7b62 | |
| 08/03/2026 | 10:45:23 AM | buy | $22.78 | $0.007918 | 310.11 | 0.1077 | 2,877.82 | 0x8a...74ff | |
| 08/03/2026 | 10:45:21 AM | buy | $20.22 | $0.007916 | 275.21 | 0.1077 | 2,554.58 | 0x83...7a4b | |
| 08/03/2026 | 10:40:32 AM | sell | $15.86 | $0.007899 | 215.63 | 0.1073 | 2,008.48 | 0x0c...8b04 |