WhatToFarm
/
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.0079
Price
0.09791 WMATIC
TVL
$27,313.78
MKT CAP
$7M
5m
0%
1h
-0.08%
4h
1.11%
24h
1.26%
Share
TXNS
431
Buys
269
Sells
162
Volume
11K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
1.78M
Pooled WMATIC:
$163,871.21

QUICK/WMATIC price stats on Polygon

As of July 19, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.0079. QUICK price is up 1.26% in the last 24 hours. The trading history for the last 24 hours contains 431 trades with trading volume of $10,757.80. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $7,024,009.22. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $27,313.78. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $27,313.78.

The total transactions of QUICK/WMATIC is 431 in the last 24 hours, 269 of which are buy transactions, and 162 are sales transactions.

QUICK/WMATIC pool has a trading volume of $10,757.80 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.09791, captured at 6:07 AM UTC.

The price of converting 1 QUICK to USD is $0.0079 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/19/20265:48:48 AMbuy$0.4997$0.00796.190.0979163.260xfd...e926
07/19/20265:48:25 AMbuy$8.71$0.0079107.960.09791,102.70x0d...f404
07/19/20265:35:28 AMsell$21.71$0.007872269.150.097582,758.090x69...3906
07/19/20265:33:51 AMsell$13.89$0.00788172.050.097611,762.570xa9...c2b6
07/19/20265:33:39 AMsell$13.89$0.007882172.080.097631,762.570xc9...f9a1
07/19/20265:33:37 AMsell$13.89$0.007884172.120.097651,762.570xea...990a
07/19/20265:33:36 AMsell$25$0.007886309.690.097683,170.360xe5...5e4d
07/19/20265:33:00 AMsell$13.9$0.007888172.220.097711,762.570xce...9526
07/19/20265:32:58 AMsell$13.9$0.00789172.260.097731,762.570xae...8227
07/19/20265:32:55 AMsell$13.92$0.007898172.420.097821,762.570x75...3a06
07/19/20265:32:57 AMsell$46.84$0.007894580.240.097785,934.10xf9...f1af
07/19/20265:27:33 AMbuy$76.26$0.007919944.780.098119,629.650x3b...dd71
07/19/20265:27:31 AMbuy$53.11$0.007911658.040.098016,713.830x04...f160
07/19/20265:23:55 AMbuy$8$0.00790299.20.097961,012.660xe4...078a
07/19/20265:22:51 AMbuy$13.08$0.007903162.120.097951,655.190x39...c79e
07/19/20265:21:21 AMbuy$34.41$0.007907426.20.097914,352.860x3f...4801
07/19/20265:21:19 AMbuy$35.11$0.007903434.770.097864,442.750x94...82c4
07/19/20265:21:18 AMbuy$27.65$0.007899342.410.097813,500.670x96...ea4c
07/19/20264:46:42 AMbuy$8.47$0.007908104.780.097781,071.590x0f...d2b5
07/19/20264:46:21 AMbuy$8.47$0.007907104.780.097771,071.730xfc...d76e