- WhatToFarm
- Polygon
- Quickswap V3
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2.5M
- Pooled WMATIC:
- $189,418.15
QUICK/WMATIC price stats on Polygon
As of March 27, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.009689. QUICK price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $7,934.32. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $7,946,335.70. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $42,427.66. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $42,427.66.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 115 in the last 24 hours, 68 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $7,934.32 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.101, captured at 6:08 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.009689 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/27/2026 | 6:02:31 AM | buy | $73.3 | $0.009689 | 764.19 | 0.101 | 7,565.55 | 0x1f...b670 | |
| 03/27/2026 | 6:01:33 AM | buy | $36.54 | $0.009641 | 382.72 | 0.1009 | 3,790.91 | 0x31...c76a | |
| 03/27/2026 | 5:47:29 AM | buy | $66.89 | $0.009643 | 700 | 0.1009 | 6,937.03 | 0x36...5b41 | |
| 03/27/2026 | 5:47:07 AM | buy | $59.56 | $0.009637 | 623.29 | 0.1008 | 6,180.56 | 0x80...b296 | |
| 03/27/2026 | 5:46:21 AM | buy | $27.05 | $0.00964 | 282.95 | 0.1008 | 2,806.92 | 0x79...c381 | |
| 03/27/2026 | 5:46:07 AM | buy | $51.61 | $0.009634 | 539.87 | 0.1007 | 5,357.64 | 0x8f...854b | |
| 03/27/2026 | 5:43:53 AM | buy | $14.87 | $0.009645 | 155.39 | 0.1007 | 1,542.58 | 0x87...b7b7 | |
| 03/27/2026 | 5:42:55 AM | buy | $56.2 | $0.00964 | 587.07 | 0.1007 | 5,829.82 | 0x12...29d2 | |
| 03/27/2026 | 5:42:07 AM | buy | $36.36 | $0.009637 | 379.81 | 0.1006 | 3,773.35 | 0xa5...cf6b | |
| 03/27/2026 | 5:41:53 AM | buy | $13.95 | $0.00964 | 145.69 | 0.1006 | 1,447.8 | 0xf1...a243 | |
| 03/27/2026 | 5:39:53 AM | buy | $2.36 | $0.009641 | 24.73 | 0.1006 | 245.79 | 0x94...6ff6 | |
| 03/27/2026 | 5:39:47 AM | buy | $3.75 | $0.009644 | 39.19 | 0.1006 | 389.55 | 0xbc...e284 | |
| 03/27/2026 | 5:39:09 AM | buy | $44.94 | $0.009652 | 468.46 | 0.1005 | 4,656.73 | 0x42...4b29 | |
| 03/27/2026 | 5:32:37 AM | buy | $79.01 | $0.009651 | 823.08 | 0.1005 | 8,186.74 | 0x7b...26f9 | |
| 03/27/2026 | 5:31:41 AM | buy | $8.05 | $0.009646 | 83.93 | 0.1004 | 835.18 | 0x55...1178 | |
| 03/27/2026 | 5:30:45 AM | buy | $32.2 | $0.009645 | 335.42 | 0.1004 | 3,338.39 | 0xc7...7a1e | |
| 03/27/2026 | 5:28:27 AM | buy | $25.12 | $0.009623 | 262.21 | 0.1004 | 2,610.48 | 0xf0...1ea7 | |
| 03/27/2026 | 5:26:45 AM | buy | $1.74 | $0.009644 | 18.18 | 0.1004 | 181.02 | 0x25...c67b | |
| 03/27/2026 | 5:25:45 AM | buy | $65.66 | $0.009639 | 683.9 | 0.1004 | 6,811.64 | 0xb7...5eb5 | |
| 03/27/2026 | 5:23:51 AM | buy | $18.46 | $0.009657 | 191.89 | 0.1003 | 1,912.02 | 0xcd...3909 |