- WhatToFarm
- Polygon
- Quickswap V3
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2.01M
- Pooled WMATIC:
- $161,690.2
QUICK/WMATIC price stats on Polygon
As of October 1, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.01065. QUICK price is up 3.45% in the last 24 hours. The trading history for the last 24 hours contains 1237 trades with trading volume of $96,477.06. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $9,376,666.12. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $39,792.57. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $39,792.57.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 1237 in the last 24 hours, 581 of which are buy transactions, and 656 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $96,477.06 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.0937, captured at 4:54 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.01065 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2026 | 4:52:24 AM | buy | $10.83 | $0.01065 | 95.27 | 0.0937 | 1,016.79 | 0x99...d627 | |
| 10/01/2026 | 4:47:48 AM | buy | $54.79 | $0.01065 | 481.79 | 0.09365 | 5,144.3 | 0xce...d3f1 | |
| 10/01/2026 | 4:47:26 AM | sell | $18.3 | $0.01061 | 160.87 | 0.09325 | 1,725.08 | 0x19...3998 | |
| 10/01/2026 | 4:47:24 AM | sell | $61.89 | $0.01061 | 543.95 | 0.09331 | 5,829.36 | 0x39...81b9 | |
| 10/01/2026 | 4:47:23 AM | sell | $30.85 | $0.01062 | 271.11 | 0.09337 | 2,903.46 | 0x02...d317 | |
| 10/01/2026 | 4:47:12 AM | sell | $34.27 | $0.01062 | 301.31 | 0.09342 | 3,225.39 | 0xbe...5bcf | |
| 10/01/2026 | 4:46:54 AM | sell | $35.96 | $0.01062 | 316.27 | 0.09346 | 3,383.72 | 0x93...a47a | |
| 10/01/2026 | 4:46:44 AM | sell | $58.33 | $0.01062 | 513.69 | 0.09353 | 5,492.06 | 0xdc...2dfa | |
| 10/01/2026 | 4:46:39 AM | sell | $36.13 | $0.01062 | 318.3 | 0.09359 | 3,400.71 | 0xe7...44a0 | |
| 10/01/2026 | 4:46:33 AM | sell | $39.63 | $0.01063 | 349.12 | 0.09364 | 3,727.93 | 0x72...960e | |
| 10/01/2026 | 4:46:29 AM | buy | $8.56 | $0.01067 | 75.48 | 0.09404 | 802.66 | 0x6e...65eb | |
| 10/01/2026 | 4:46:27 AM | sell | $40.86 | $0.01063 | 359.99 | 0.09369 | 3,842.26 | 0x66...1009 | |
| 10/01/2026 | 4:46:23 AM | sell | $36.78 | $0.01063 | 324.33 | 0.09374 | 3,459.7 | 0x16...f49b | |
| 10/01/2026 | 4:46:17 AM | sell | $35.36 | $0.01063 | 311.89 | 0.09379 | 3,325.23 | 0xe2...fc2e | |
| 10/01/2026 | 4:46:11 AM | sell | $42.79 | $0.01063 | 377.56 | 0.09384 | 4,023.13 | 0x2d...54d1 | |
| 10/01/2026 | 4:45:47 AM | sell | $38.44 | $0.01064 | 339.13 | 0.0939 | 3,611.51 | 0xbe...68f1 | |
| 10/01/2026 | 4:45:38 AM | sell | $52.21 | $0.01065 | 460.66 | 0.09396 | 4,902.7 | 0x47...843a | |
| 10/01/2026 | 4:43:24 AM | sell | $36.57 | $0.01065 | 322.91 | 0.09406 | 3,432.99 | 0x16...dbea | |
| 10/01/2026 | 4:43:26 AM | sell | $32.01 | $0.01064 | 282.61 | 0.09401 | 3,006.05 | 0x9b...c367 | |
| 10/01/2026 | 4:43:15 AM | sell | $36.02 | $0.01065 | 318.1 | 0.0941 | 3,380.17 | 0xc4...d990 |