WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.008339
Price
0.1021 WMATIC
TVL
$26,207.94
MKT CAP
$7.4M
5m
0%
1h
-0.13%
4h
0.50%
24h
5.50%
Share
TXNS
726
Buys
388
Sells
338
Volume
26K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
1.59M
Pooled WMATIC:
$158,723.17

QUICK/WMATIC price stats on Polygon

As of August 20, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.008339. QUICK price is up 5.50% in the last 24 hours. The trading history for the last 24 hours contains 726 trades with trading volume of $25,858.72. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $7,371,940.52. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $26,207.94. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $26,207.94.

The total transactions of QUICK/WMATIC is 726 in the last 24 hours, 388 of which are buy transactions, and 338 are sales transactions.

QUICK/WMATIC pool has a trading volume of $25,858.72 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.1021, captured at 1:09 PM UTC.

The price of converting 1 QUICK to USD is $0.008339 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/20/202612:28:07 PMbuy$22.95$0.008339281.190.10212,752.07
0x550...0aFc
0x68...5a00
08/20/202612:28:06 PMbuy$34.17$0.008334418.660.10214,100.06
0x550...0aFc
0xab...7ad7
08/20/202612:27:00 PMbuy$11$0.008333134.80.1021,320.81
0x73b...5d5b
0x8f...4599
08/20/202612:23:21 PMsell$64.23$0.0083787.180.10177,738.82
0xa69...e362
0x46...8599
08/20/202612:23:19 PMsell$64.28$0.008312787.770.10187,733.57
0x835...3695
0x22...dce0
08/20/202612:22:25 PMsell$63.94$0.008291786.750.1027,712.55
0x0f0...8280
0xe5...2e5d
08/20/202612:09:57 PMsell$5.01$0.00832961.50.102602.43
0x45D...8012
0x50...edf6
08/20/202612:07:18 PMsell$51.93$0.00834636.120.10216,227.19
0xdCb...0401
0x78...770b
08/20/202612:03:00 PMbuy$64.57$0.008392787.90.10237,694.6
0x0f0...8280
0x78...9533
08/20/202612:03:01 PMbuy$64.57$0.008404787.880.10257,683.38
0x0f0...8280
0xb8...5084
08/20/202612:00:12 PMbuy$8.68$0.008376106.080.10231,036.82
0x550...0aFc
0xf7...f765
08/20/202611:59:39 AMbuy$15.01$0.008372183.360.10221,793.01
0x550...0aFc
0xbd...f678
08/20/202611:59:40 AMbuy$9.31$0.008374113.730.10221,111.83
0x550...0aFc
0x78...037e
08/20/202611:59:09 AMbuy$8.68$0.00837106.080.10221,037.58
0x550...0aFc
0x61...3b48
08/20/202611:59:07 AMbuy$8.68$0.008368106.080.10221,037.78
0x550...0aFc
0x9f...3fcc
08/20/202611:35:19 AMsell$16.02$0.008358195.250.10181,917.57
0x550...0aFc
0xfd...4d62
08/20/202611:35:18 AMsell$8.73$0.00836106.440.10181,045.07
0x550...0aFc
0x11...4429
08/20/202611:28:15 AMsell$5$0.0083561.050.1018599.39
0xe6C...5e2f
0x25...5768
08/20/202611:24:24 AMbuy$29.54$0.008373360.720.10223,528.03
0x550...0aFc
0x3c...71e4
08/20/202611:23:40 AMbuy$70.98$0.008372865.870.10218,478.05
0x550...0aFc
0xc2...f8f9