WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.009024
Price
0.09331 WMATIC
TVL
$28,227.5
MKT CAP
$7.9M
5m
1.49%
1h
-0.26%
4h
0.63%
24h
-1.46%
Share
TXNS
287
Buys
122
Sells
165
Volume
16K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
1.81M
Pooled WMATIC:
$122,659.32

QUICK/WMATIC price stats on Polygon

As of September 7, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.009024. QUICK price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 287 trades with trading volume of $15,923.43. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $7,946,220.03. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $28,227.50. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $28,227.50.

The total transactions of QUICK/WMATIC is 287 in the last 24 hours, 122 of which are buy transactions, and 165 are sales transactions.

QUICK/WMATIC pool has a trading volume of $15,923.43 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.09331, captured at 7:43 AM UTC.

The price of converting 1 QUICK to USD is $0.009024 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/07/20267:43:52 AMsell$29.83$0.009027308.520.093343,305.2
0xe49...fAaC
0xc8...73f2
09/07/20267:43:52 AMsell$42.33$0.009034437.790.093414,686.54
0xAAa...d864
0xcc...7b3f
09/07/20267:43:52 AMsell$7.09$0.00902473.370.09331786.39
0xfff...5361
0xb2...ad03
09/07/20267:43:52 AMbuy$126.77$0.0090541,310.820.0936214,000.63
0x550...0aFc
0xbe...528f
09/07/20267:43:51 AMbuy$100.15$0.0090331,035.620.0934111,086.65
0xCCB...CA09
0xbf...64bb
09/07/20267:43:43 AMbuy$59.45$0.00901615.410.093266,598.8
0x7C4...e2F3
0xc4...5398
09/07/20267:43:36 AMbuy$75.48$0.009003781.320.093188,384.41
0x550...0aFc
0xcb...88b5
09/07/20267:43:36 AMsell$28.88$0.008979298.950.092943,216.6
0xAaa...4067
0xd3...f72a
09/07/20267:43:34 AMbuy$89.23$0.009003922.680.093099,911.5
0x7C4...e2F3
0xbf...4a71
09/07/20267:43:34 AMsell$31.24$0.00898323.10.092853,479.66
0xde0...2815
0x96...dc71
09/07/20267:43:24 AMbuy$59.49$0.008988615.250.092956,618.93
0xa69...e362
0x62...d5d1
09/07/20267:43:22 AMbuy$239.63$0.0089622,478.070.0926726,738.77
0x550...0aFc
0xc3...81ab
09/07/20267:43:21 AMbuy$38.4$0.008937397.170.092414,297.54
0x550...0aFc
0xff...a519
09/07/20267:43:04 AMsell$18$0.008898186.370.092112,023.3
0x550...0aFc
0x3e...3337
09/07/20267:43:03 AMsell$17.99$0.008892186.440.092142,023.3
0x550...0aFc
0xd0...56af
09/07/20267:41:22 AMbuy$113.35$0.0089091,174.920.0923412,723.38
0x550...0aFc
0x3c...78e2
09/07/20267:38:00 AMsell$44.54$0.008891460.860.091995,009.75
0x7C4...e2F3
0xf4...74f8
09/07/20267:36:51 AMsell$32.09$0.008906331.820.092083,603.31
0x550...0aFc
0x64...fc0a
09/07/20267:36:52 AMsell$11.97$0.008902123.840.092041,345.5
0x550...0aFc
0x71...d11b
09/07/20267:36:49 AMsell$11.98$0.00891123.950.092121,345.5
0x550...0aFc
0x59...5bcb