WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.008084
Price
0.107 WMATIC
TVL
$24,649.02
MKT CAP
$7.1M
5m
0%
1h
-0.00%
4h
-0.76%
24h
1.03%
Share
TXNS
459
Buys
224
Sells
235
Volume
11K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
1.47M
Pooled WMATIC:
$168,572.83

QUICK/WMATIC price stats on Polygon

As of August 15, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.008084. QUICK price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 459 trades with trading volume of $10,507.39. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $7,146,334.28. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $24,649.03. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $24,649.03.

The total transactions of QUICK/WMATIC is 459 in the last 24 hours, 224 of which are buy transactions, and 235 are sales transactions.

QUICK/WMATIC pool has a trading volume of $10,507.39 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.107, captured at 9:19 AM UTC.

The price of converting 1 QUICK to USD is $0.008084 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/15/20269:18:07 AMsell$156.94$0.0080842,078.170.10719,413.51
0x768...9604
0xc5...c299
08/15/20269:11:58 AMsell$7.4$0.00810197.960.1071914.17
0x73b...5d5b
0x01...2b06
08/15/20268:54:27 AMsell$40.14$0.008092531.750.10714,960.75
0xD0d...5BeA
0x2a...b687
08/15/20268:46:54 AMsell$16.87$0.008092223.550.10722,084.79
0x73b...5d5b
0x11...abab
08/15/20268:17:42 AMsell$29.1$0.008084386.180.10723,600.31
0x754...C024
0x6d...eb5b
08/15/20268:10:55 AMsell$18.01$0.008093238.840.10722,226.11
0x550...0aFc
0x22...8c95
08/15/20268:10:48 AMsell$10.01$0.008095132.810.10731,237.61
0x550...0aFc
0x94...58e5
08/15/20268:10:46 AMsell$10.02$0.008096132.820.10731,237.61
0x550...0aFc
0x92...b2cb
08/15/20267:54:21 AMbuy$8.03$0.008116106.520.1075990.29
0x550...0aFc
0x6e...5f1c
08/15/20267:54:19 AMbuy$8.03$0.008115106.520.1075990.39
0x550...0aFc
0x26...1421
08/15/20267:54:16 AMbuy$14.74$0.008113195.450.10751,817.66
0x550...0aFc
0x3f...9ce8
08/15/20267:54:18 AMbuy$8.03$0.008114106.520.1075990.48
0x550...0aFc
0x06...545b
08/15/20267:39:51 AMsell$201.08$0.0080932,668.740.107424,844.72
0xCCB...CA09
0xfb...8c3d
08/15/20267:32:39 AMsell$15.86$0.008109210.390.10751,956
0x550...0aFc
0x8d...178e
08/15/20267:31:43 AMsell$20.95$0.008109278.050.10752,584.44
0x550...0aFc
0xff...f9cc
08/15/20267:31:36 AMsell$14.08$0.008113186.820.10761,735.85
0x550...0aFc
0xec...bac3
08/15/20267:31:37 AMsell$13.94$0.008111184.940.10761,718.66
0x550...0aFc
0xeb...cbb3
08/15/20267:31:34 AMsell$36.21$0.008105480.950.10764,467.28
0x550...0aFc
0xc0...7833
08/15/20267:31:33 AMsell$13.93$0.008108185.090.10761,718.66
0x550...0aFc
0x7b...1896
08/15/20267:30:51 AMsell$13.95$0.008117185.120.10771,718.66
0x550...0aFc
0xcd...0ce8