WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.008666
Price
0.09461 WMATIC
TVL
$36,557.56
MKT CAP
$7M
5m
-0.97%
1h
-1.54%
4h
-0.39%
24h
4.55%
Share
TXNS
1K
Buys
721
Sells
688
Volume
103K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
2.49M
Pooled WMATIC:
$163,171.42

QUICK/WMATIC price stats on Polygon

As of June 1, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.008666. QUICK price is up 4.55% in the last 24 hours. The trading history for the last 24 hours contains 1409 trades with trading volume of $103,394.93. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $6,971,368.63. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $36,557.57. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $36,557.57.

The total transactions of QUICK/WMATIC is 1409 in the last 24 hours, 721 of which are buy transactions, and 688 are sales transactions.

QUICK/WMATIC pool has a trading volume of $103,394.93 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.09461, captured at 1:56 PM UTC.

The price of converting 1 QUICK to USD is $0.008666 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/01/20261:56:11 PMsell$99.46$0.0086661,085.880.0946111,476.77
0xd64...F5d2
0x7f...ff10
06/01/20261:54:09 PMbuy$27.92$0.008719304.480.095063,203.06
0xb4b...DA00
0x8c...e9e5
06/01/20261:54:05 PMbuy$1.13$0.00873512.40.09514130.43
0xb4b...DA00
0xa9...c511
06/01/20261:54:07 PMbuy$2.31$0.00872525.230.09503265.54
0xde1...EBEe
0xae...c151
06/01/20261:54:05 PMbuy$7.35$0.00873480.090.09513841.97
0x2D6...07F8
0x0c...5157
06/01/20261:54:07 PMsell$60.03$0.008695653.830.09476,903.77
0x550...0aFc
0x53...df3a
06/01/20261:54:04 PMsell$136.7$0.008711,489.010.0948715,694.84
0x0f0...8280
0xec...dd50
06/01/20261:51:52 PMbuy$24.03$0.008752261.820.095352,745.74
0x550...0aFc
0xb5...e4f2
06/01/20261:51:51 PMbuy$36.9$0.008757401.630.09534,214.39
0x550...0aFc
0xf2...d52f
06/01/20261:51:26 PMbuy$10.4$0.008752113.270.095251,189.17
0xce3...704f
0xba...74aa
06/01/20261:51:26 PMsell$206.04$0.0087342,242.430.0950523,590.88
0x0f0...8280
0x12...0341
06/01/20261:46:53 PMsell$46.7$0.008762507.850.095285,330.04
0x550...0aFc
0xa5...84e1
06/01/20261:45:03 PMsell$65.69$0.008758715.350.095387,500
0xDD9...be28
0xd8...19af
06/01/20261:42:11 PMsell$68.9$0.008784749.160.09557,844.55
0xa69...e362
0x55...becd
06/01/20261:41:45 PMbuy$2.48$0.00881926.970.09594281.19
0xdCb...0401
0xfb...278e
06/01/20261:41:45 PMsell$68.8$0.008789748.470.095617,827.71
0x0f0...8280
0xf1...ea64
06/01/20261:41:33 PMbuy$23.36$0.008828254.120.096042,645.98
0x550...0aFc
0x31...1b91
06/01/20261:41:31 PMbuy$23.59$0.008824256.660.0962,673.6
0x550...0aFc
0x5c...4950
06/01/20261:41:29 PMbuy$6.39$0.00882269.550.09597724.73
0xb4b...DA00
0xb1...7c66
06/01/20261:41:28 PMbuy$1.37$0.008815150.0959156.4
0xfff...aA23
0xac...3f5d