- WhatToFarm
- Polygon
- Quickswap V3
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 3.98M
- Pooled WMATIC:
- $260,089
QUICK/WMATIC price stats on Polygon
As of May 11, 2025, the current price of QUICK token on DEX Quickswap V3 is $0.02659. QUICK price is up 7.45% in the last 24 hours. The trading history for the last 24 hours contains 1171 trades with trading volume of $183,914.06. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $23,137,032.86. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $176,364.69. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $176,364.69.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 1171 in the last 24 hours, 622 of which are buy transactions, and 549 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $183,914.06 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.09816, captured at 4:23 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.02659 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 4:22:27 AM | buy | $47.06 | $0.02659 | 173.71 | 0.09816 | 1,769.56 | 0x3f...6995 | |
| 05/11/2025 | 4:22:03 AM | buy | $46.13 | $0.02659 | 170.28 | 0.09815 | 1,734.8 | 0x96...e754 | |
| 05/11/2025 | 4:21:59 AM | buy | $46.13 | $0.02659 | 170.28 | 0.09815 | 1,734.91 | 0xb4...1d88 | |
| 05/11/2025 | 4:21:39 AM | buy | $63.47 | $0.0266 | 234.13 | 0.09814 | 2,385.57 | 0x91...128b | |
| 05/11/2025 | 4:21:25 AM | buy | $113.08 | $0.02661 | 416.97 | 0.09813 | 4,248.95 | 0x5a...de47 | |
| 05/11/2025 | 4:17:19 AM | sell | $225.8 | $0.02656 | 832.65 | 0.09794 | 8,501.34 | 0xb2...9e58 | |
| 05/11/2025 | 4:17:11 AM | sell | $173.83 | $0.02656 | 641.12 | 0.09797 | 6,543.98 | 0x25...19f0 | |
| 05/11/2025 | 4:16:05 AM | sell | $174.4 | $0.02654 | 643.79 | 0.09799 | 6,569.7 | 0xc3...ff9f | |
| 05/11/2025 | 4:15:43 AM | sell | $124.31 | $0.02653 | 459.1 | 0.09801 | 4,684.02 | 0x62...cd1b | |
| 05/11/2025 | 4:15:37 AM | sell | $64.47 | $0.02654 | 238.09 | 0.09802 | 2,428.89 | 0x54...ed63 | |
| 05/11/2025 | 4:15:33 AM | sell | $65.12 | $0.02654 | 240.5 | 0.09803 | 2,453.18 | 0x0f...bc45 | |
| 05/11/2025 | 4:15:19 AM | sell | $85.17 | $0.02653 | 314.66 | 0.09804 | 3,209.27 | 0x35...208b | |
| 05/11/2025 | 4:15:11 AM | sell | $64.46 | $0.02654 | 238.17 | 0.09805 | 2,428.89 | 0xea...e2f3 | |
| 05/11/2025 | 4:13:51 AM | sell | $109.21 | $0.02653 | 403.62 | 0.09806 | 4,115.67 | 0x74...e8ae | |
| 05/11/2025 | 4:13:09 AM | sell | $102.84 | $0.02652 | 380.28 | 0.09808 | 3,877.15 | 0x25...5d40 | |
| 05/11/2025 | 4:13:05 AM | sell | $431.13 | $0.02653 | 1,594.23 | 0.09812 | 16,247.66 | 0x9b...27ff | |
| 05/11/2025 | 4:13:01 AM | sell | $162.66 | $0.02654 | 601.5 | 0.09816 | 6,127.68 | 0xeb...ba3a | |
| 05/11/2025 | 4:12:57 AM | sell | $129.41 | $0.02655 | 478.55 | 0.09818 | 4,874.21 | 0xfe...01e5 | |
| 05/11/2025 | 4:11:19 AM | buy | $239.6 | $0.02656 | 887.35 | 0.09837 | 9,020.28 | 0xfa...4824 | |
| 05/11/2025 | 4:10:45 AM | buy | $154.08 | $0.02655 | 570.7 | 0.09834 | 5,803.06 | 0xb6...7153 |