WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.008921
Price
0.09886 WMATIC
TVL
$26,703.12
MKT CAP
$7.9M
5m
0%
1h
0.95%
4h
1.14%
24h
-2.30%
Share
TXNS
632
Buys
335
Sells
297
Volume
20K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
1.46M
Pooled WMATIC:
$151,233.99

QUICK/WMATIC price stats on Polygon

As of August 31, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.008921. QUICK price is down -2.30% in the last 24 hours. The trading history for the last 24 hours contains 632 trades with trading volume of $20,114.77. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $7,861,221.47. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $26,703.12. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $26,703.12.

The total transactions of QUICK/WMATIC is 632 in the last 24 hours, 335 of which are buy transactions, and 297 are sales transactions.

QUICK/WMATIC pool has a trading volume of $20,114.77 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.09886, captured at 5:04 PM UTC.

The price of converting 1 QUICK to USD is $0.008921 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/31/20264:49:27 PMsell$42.91$0.008921475.620.098864,810.78
0xb4b...DA00
0x29...6ed1
08/31/20264:47:39 PMsell$0.9437$0.0089210.460.09892105.79
0x065...aA80
0x36...41ab
08/31/20264:45:40 PMsell$1.45$0.00890916.130.09892163.14
0x4fc...ccCF
0xf4...b522
08/31/20264:40:43 PMbuy$33.28$0.0089313700.099273,727.24
0xED0...DDD7
0xbc...7821
08/31/20264:39:13 PMbuy$66.95$0.008935743.590.099237,493.27
0x550...0aFc
0x88...a821
08/31/20264:39:13 PMsell$36.44$0.008903404.780.098884,093.34
0xde0...3Be6
0x10...c06c
08/31/20264:39:12 PMbuy$115.07$0.0089141,278.050.09912,909.44
0x6d3...3bA2
0xb0...8bde
08/31/20264:34:36 PMbuy$113.7$0.0089221,2600.0988712,743.51
0x550...0aFc
0xba...96d1
08/31/20264:34:36 PMsell$64.5$0.008893714.770.098557,252.85
0xde0...E2E1
0xba...6f8c
08/31/20264:34:34 PMsell$36.9$0.008879408.940.098394,156.26
0xb4b...DA00
0xf5...6f16
08/31/20264:34:34 PMbuy$100.01$0.0089061,108.270.0986911,229.3
0xCCB...CA09
0xb7...0790
08/31/20264:34:00 PMsell$40.06$0.008871443.680.098234,516.5
0xb4b...DA00
0x13...116d
08/31/20264:33:25 PMbuy$73.31$0.008886813.260.098578,250.08
0x550...0aFc
0xe8...a527
08/31/20264:14:09 PMbuy$26.75$0.008849297.690.098443,023.85
0x550...0aFc
0x8f...508a
08/31/20264:04:37 PMbuy$28.16$0.008854312.880.098373,180.36
0x550...0aFc
0xa6...646d
08/31/20264:04:27 PMbuy$25.74$0.008847286.070.098312,909.97
0x550...0aFc
0x42...b18c
08/31/20264:04:19 PMbuy$27.33$0.008841303.670.098243,091.14
0x550...0aFc
0x33...0502
08/31/20264:02:16 PMsell$28.91$0.008848319.790.097863,267.81
0x550...0aFc
0xf3...e106
08/31/20264:02:12 PMsell$39.37$0.00885435.730.097944,448.57
0x550...0aFc
0x22...8fd6
08/31/20263:51:03 PMbuy$28.16$0.00885312.950.098343,182.17
0x550...0aFc
0x7c...22f8