WhatToFarm
/
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.007751
Price
0.1028 WMATIC
TVL
$26,523.67
MKT CAP
$6.9M
5m
-0.19%
1h
0.19%
4h
-2.62%
24h
-0.41%
Share
TXNS
803
Buys
433
Sells
370
Volume
23K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
1.6M
Pooled WMATIC:
$187,179.86

QUICK/WMATIC price stats on Polygon

As of July 27, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.007751. QUICK price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 803 trades with trading volume of $23,369.60. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $6,891,583.28. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $26,523.67. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $26,523.67.

The total transactions of QUICK/WMATIC is 803 in the last 24 hours, 433 of which are buy transactions, and 370 are sales transactions.

QUICK/WMATIC pool has a trading volume of $23,369.60 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.1028, captured at 5:13 PM UTC.

The price of converting 1 QUICK to USD is $0.007751 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/27/20265:12:46 PMbuy$43.58$0.007751578.320.10285,622.670x15...07e9
07/27/20265:12:46 PMsell$388.72$0.0077445,158.030.102750,191.10xef...9c9f
07/27/20265:08:00 PMsell$13.86$0.007765183.90.1031,784.90x8c...589c
07/27/20265:07:57 PMsell$14$0.007766185.770.1031,802.750x80...db4a
07/27/20265:07:55 PMsell$14$0.007768185.80.1031,802.750xb9...ad78
07/27/20265:07:54 PMsell$14$0.007769185.840.1031,802.750xb7...601d
07/27/20265:07:31 PMsell$13.87$0.00777184.030.10311,784.90xb5...6038
07/27/20265:07:28 PMsell$13.87$0.007772184.060.10311,784.90x64...be8a
07/27/20265:07:27 PMsell$14.01$0.007773185.930.10311,802.750xa0...b030
07/27/20265:05:07 PMbuy$8.02$0.007799106.410.10341,028.660xa6...4f99
07/27/20265:05:09 PMbuy$8.02$0.0078106.410.10341,028.550xf9...4dfb
07/27/20265:05:06 PMbuy$8.02$0.007798106.410.10341,028.760xaa...632f
07/27/20265:05:04 PMbuy$8.02$0.007798106.410.10341,028.870x85...661a
07/27/20265:05:03 PMbuy$14.86$0.007797197.20.10341,906.990xb3...a48a
07/27/20265:05:01 PMbuy$15.01$0.007795199.170.10331,926.420x1b...f695
07/27/20265:05:00 PMbuy$15.01$0.007794199.170.10331,926.790x74...5f3d
07/27/20265:04:54 PMbuy$7.95$0.0078105.350.10331,019.360x2e...a152
07/27/20265:04:52 PMbuy$15.03$0.007799199.170.10331,927.350x47...670a
07/27/20265:04:51 PMbuy$15.03$0.007797199.170.10331,927.720x79...ee36
07/27/20265:04:49 PMbuy$15.03$0.007796199.170.10331,928.090x0b...af1e