- WhatToFarm
- Polygon
- Quickswap V3
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 3.25M
- Pooled WMATIC:
- $68,838.12
QUICK/WMATIC price stats on Polygon
As of October 31, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.004538. QUICK price is up 43.47% in the last 24 hours. The trading history for the last 24 hours contains 516 trades with trading volume of $16,198.48. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $3,628,520.36. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $21,138.04. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $21,138.04.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 516 in the last 24 hours, 227 of which are buy transactions, and 289 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $16,198.48 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.04901, captured at 4:58 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.004538 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2026 | 4:33:07 AM | sell | $12.66 | $0.004538 | 136.76 | 0.04901 | 2,790.29 | 0x03...8143 | |
| 10/31/2026 | 4:17:57 AM | buy | $13.45 | $0.004576 | 144.74 | 0.04922 | 2,940.12 | 0xe8...3a08 | |
| 10/31/2026 | 4:17:57 AM | sell | $51.29 | $0.004573 | 551.76 | 0.0492 | 11,214.34 | 0x94...b5fc | |
| 10/31/2026 | 4:15:00 AM | sell | $14.34 | $0.004602 | 154.4 | 0.04953 | 3,117.2 | 0x86...13c6 | |
| 10/31/2026 | 4:14:58 AM | buy | $16.93 | $0.004621 | 182.28 | 0.04973 | 3,665 | 0x9e...c4fc | |
| 10/31/2026 | 4:14:55 AM | buy | $23.29 | $0.004625 | 250.74 | 0.04977 | 5,037.17 | 0x74...b4cb | |
| 10/31/2026 | 4:14:55 AM | sell | $24.06 | $0.004604 | 259.01 | 0.04955 | 5,226.7 | 0xda...d4e2 | |
| 10/31/2026 | 4:13:51 AM | buy | $20.4 | $0.004582 | 219.65 | 0.04932 | 4,453.37 | 0xa8...c1ba | |
| 10/31/2026 | 4:13:52 AM | buy | $23.34 | $0.004603 | 251.25 | 0.04954 | 5,071.51 | 0xaa...531f | |
| 10/31/2026 | 4:13:37 AM | sell | $14.31 | $0.004564 | 154.01 | 0.04912 | 3,135.07 | 0x4f...0884 | |
| 10/31/2026 | 4:13:37 AM | sell | $1.88 | $0.004557 | 20.27 | 0.04904 | 413.35 | 0x95...6384 | |
| 10/31/2026 | 4:13:37 AM | buy | $50.47 | $0.004567 | 543.19 | 0.04916 | 11,048.98 | 0x34...3e8b | |
| 10/31/2026 | 4:13:37 AM | sell | $3.2 | $0.004554 | 34.5 | 0.04902 | 703.87 | 0x42...bc48 | |
| 10/31/2026 | 4:13:37 AM | buy | $36.81 | $0.004527 | 396.23 | 0.04872 | 8,132 | 0xa3...89ff | |
| 10/31/2026 | 4:13:36 AM | buy | $4.33 | $0.004508 | 46.68 | 0.04852 | 962.23 | 0x2b...06b7 | |
| 10/31/2026 | 4:11:09 AM | sell | $19.11 | $0.004499 | 205.54 | 0.04838 | 4,248.35 | 0x85...1c27 | |
| 10/31/2026 | 4:03:31 AM | sell | $0.002413 | $0.004505 | 0.02596 | 0.04847 | 0.5356 | 0xbc...ff9d | |
| 10/31/2026 | 4:02:06 AM | sell | $7.38 | $0.004515 | 79.43 | 0.04854 | 1,636.4 | 0x1e...73b1 | |
| 10/31/2026 | 4:02:06 AM | sell | $2.89 | $0.004511 | 31.13 | 0.04849 | 642.01 | 0x40...84f8 | |
| 10/31/2026 | 4:02:04 AM | sell | $3.95 | $0.004519 | 42.51 | 0.0486 | 874.81 | 0xe8...5e8e |