Info about QUICK-WMATIC pair
- Pooled QUICK:
- 1.94M
- Pooled WMATIC:
- $116,833.09
QUICK/WMATIC price stats on Polygon
As of September 6, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.00918. QUICK price is up 1.98% in the last 24 hours. The trading history for the last 24 hours contains 354 trades with trading volume of $15,433.28. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $8,083,619.22. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $29,286.50. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $29,286.50.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 354 in the last 24 hours, 155 of which are buy transactions, and 199 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $15,433.28 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.09326, captured at 9:36 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.00918 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 9:34:43 AM | buy | $43.96 | $0.00918 | 446.65 | 0.09326 | 4,789.01 | 0x45...8f86 | |
| 09/06/2026 | 9:28:48 AM | buy | $19.34 | $0.009134 | 197.4 | 0.09322 | 2,117.54 | 0x63...13f9 | |
| 09/06/2026 | 9:26:51 AM | buy | $13.79 | $0.009118 | 141.02 | 0.0932 | 1,513.15 | 0x92...4394 | |
| 09/06/2026 | 9:26:31 AM | buy | $53.15 | $0.009119 | 542.88 | 0.09315 | 5,827.97 | 0x53...49e3 | |
| 09/06/2026 | 9:23:21 AM | buy | $49.06 | $0.009133 | 499.99 | 0.09307 | 5,371.73 | 0x71...ff17 | |
| 09/06/2026 | 9:03:10 AM | buy | $19.99 | $0.00912 | 203.93 | 0.09303 | 2,192.1 | 0x12...4505 | |
| 09/06/2026 | 9:02:52 AM | buy | $24.81 | $0.009117 | 253.12 | 0.093 | 2,721.8 | 0x8f...a619 | |
| 09/06/2026 | 9:02:16 AM | buy | $50.8 | $0.009119 | 517.84 | 0.09294 | 5,571.31 | 0x23...ae47 | |
| 09/06/2026 | 8:57:34 AM | buy | $64.86 | $0.009115 | 660.83 | 0.09286 | 7,115.95 | 0xfc...792f | |
| 09/06/2026 | 8:56:40 AM | buy | $34.04 | $0.009145 | 345.49 | 0.09279 | 3,723.01 | 0x10...58b4 | |
| 09/06/2026 | 8:52:28 AM | buy | $34.04 | $0.009139 | 345.49 | 0.09275 | 3,724.9 | 0xb6...7e03 | |
| 09/06/2026 | 8:52:04 AM | buy | $106.89 | $0.009128 | 1,084.91 | 0.09265 | 11,709.27 | 0x56...43b7 | |
| 09/06/2026 | 8:51:40 AM | buy | $38.43 | $0.009136 | 389.3 | 0.09255 | 4,206.28 | 0x4f...d90b | |
| 09/06/2026 | 8:51:24 AM | buy | $37.75 | $0.00915 | 381.63 | 0.0925 | 4,125.76 | 0xfe...5ec9 | |
| 09/06/2026 | 8:50:33 AM | buy | $60.82 | $0.009137 | 615.28 | 0.09243 | 6,656.61 | 0x17...bd91 | |
| 09/06/2026 | 8:46:16 AM | buy | $37.4 | $0.009142 | 377.85 | 0.09236 | 4,090.98 | 0x24...1dd2 | |
| 09/06/2026 | 8:39:30 AM | sell | $35.23 | $0.0091 | 356.34 | 0.09202 | 3,872.09 | 0xbb...f022 | |
| 09/06/2026 | 8:33:27 AM | sell | $35.79 | $0.009153 | 360.1 | 0.09207 | 3,910.81 | 0x7c...b2e2 | |
| 09/06/2026 | 8:32:27 AM | sell | $38.36 | $0.009149 | 386.29 | 0.09213 | 4,192.91 | 0xf3...0f5c | |
| 09/06/2026 | 8:31:16 AM | sell | $45.89 | $0.009151 | 462.35 | 0.09218 | 5,015.35 | 0x5d...83d1 |