WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.008872
Price
0.09429 WMATIC
TVL
$27,794.04
MKT CAP
$7.8M
5m
0%
1h
0.61%
4h
0.18%
24h
-3.62%
Share
TXNS
460
Buys
223
Sells
237
Volume
24K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
1.82M
Pooled WMATIC:
$123,961.93

QUICK/WMATIC price stats on Polygon

As of September 16, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.008872. QUICK price is down -3.62% in the last 24 hours. The trading history for the last 24 hours contains 460 trades with trading volume of $24,338.25. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $7,813,611.38. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $27,794.05. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $27,794.05.

The total transactions of QUICK/WMATIC is 460 in the last 24 hours, 223 of which are buy transactions, and 237 are sales transactions.

QUICK/WMATIC pool has a trading volume of $24,338.25 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.09429, captured at 10:28 PM UTC.

The price of converting 1 QUICK to USD is $0.008872 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/16/202610:16:28 PMsell$28.42$0.008872302.120.094293,204.01
0x550...0aFc
0x4e...32ce
09/16/202610:13:30 PMsell$28.41$0.008869302.290.094343,204.11
0x550...0aFc
0x0c...9933
09/16/202610:00:49 PMsell$53.57$0.008819573.510.094416,074.18
0xdCb...0401
0x6e...5f37
09/16/20269:12:13 PMsell$51.77$0.008858552.280.09455,843.83
0xD0d...5BeA
0x77...ca8f
09/16/20268:41:54 PMbuy$33.81$0.008822363.650.094883,832.49
0x550...0aFc
0x9e...a5ba
09/16/20268:41:36 PMbuy$42.8$0.008824460.010.094824,851.3
0x550...0aFc
0x0f...9e26
09/16/20268:22:19 PMsell$57.66$0.008825617.220.094466,533.65
0x7C4...e2F3
0x6b...8734
09/16/20268:20:01 PMsell$57.57$0.008824616.990.094566,524.48
0x0f0...8280
0x8b...6617
09/16/20268:18:21 PMsell$72.06$0.00883772.660.094678,161.3
0x7C4...e2F3
0x8a...1e03
09/16/20268:18:04 PMsell$57.56$0.008823618.30.094786,523.35
0x7C4...e2F3
0xa3...4c82
09/16/20268:06:16 PMsell$20.26$0.008821217.860.094842,296.92
0x550...0aFc
0xbe...cb53
09/16/20268:06:01 PMsell$28.98$0.008825311.590.094893,283.73
0x550...0aFc
0xfd...be03
09/16/20268:05:03 PMsell$23.66$0.008828254.50.094932,680.81
0x550...0aFc
0x36...b72f
09/16/20268:04:48 PMsell$30.24$0.008817325.80.094983,430.24
0x550...0aFc
0x13...d9e1
09/16/20268:04:25 PMsell$35.38$0.00882381.210.095034,011.36
0x550...0aFc
0x6e...f30e
09/16/20267:57:52 PMbuy$18.14$0.008812196.470.095412,059.12
0x1D8...c404
0xa1...cb01
09/16/20267:55:12 PMbuy$8.12$0.00882587.790.09539920.33
0x1D8...c404
0x06...d36a
09/16/20267:48:22 PMsell$25.52$0.008821275.030.095042,893.86
0x550...0aFc
0x8b...8ed8
09/16/20267:47:12 PMsell$40.01$0.008818431.460.095094,537.29
0x550...0aFc
0x92...7253
09/16/20267:39:09 PMbuy$0.9246$0.00883100.09549104.71
0xFF8...C324
0xe6...2499