WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.006485
Price
0.07193 WMATIC
TVL
$30,321.13
MKT CAP
$5.7M
5m
-0.13%
1h
-0.43%
4h
-3.62%
24h
-9.69%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
135K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
3.34M
Pooled WMATIC:
$96,311.87

QUICK/WMATIC price stats on Polygon

As of October 18, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.006485. QUICK price is down -9.69% in the last 24 hours. The trading history for the last 24 hours contains 2817 trades with trading volume of $134,816.59. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $5,680,695.02. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $30,321.13. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $30,321.13.

The total transactions of QUICK/WMATIC is 2817 in the last 24 hours, 1269 of which are buy transactions, and 1548 are sales transactions.

QUICK/WMATIC pool has a trading volume of $134,816.59 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.07193, captured at 2:43 PM UTC.

The price of converting 1 QUICK to USD is $0.006485 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/18/20262:43:14 PMsell$13$0.006485144.280.071932,005.67
0x550...0aFc
0xa9...0b45
10/18/20262:43:08 PMsell$10.21$0.006489113.330.071981,574.36
0x550...0aFc
0xc1...da86
10/18/20262:43:09 PMsell$13$0.006487144.280.071962,004.93
0x550...0aFc
0xda...f088
10/18/20262:42:14 PMsell$9.28$0.006493102.950.0721,429.69
0x550...0aFc
0x4c...d05e
10/18/20262:42:06 PMsell$19.51$0.006498216.450.072053,003.89
0x550...0aFc
0x0f...8e2f
10/18/20262:42:08 PMsell$9.28$0.006495102.930.072021,429.13
0x550...0aFc
0x53...dec6
10/18/20262:36:48 PMbuy$40.32$0.006515447.620.072326,189
0x550...0aFc
0x30...e5bd
10/18/20262:36:47 PMbuy$50.57$0.006513560.840.072237,764.67
0x550...0aFc
0xb3...d59c
10/18/20262:36:30 PMbuy$22.16$0.006506245.750.072153,406
0x550...0aFc
0x30...a420
10/18/20262:33:33 PMsell$1.96$0.00648321.790.07184303.4
0x754...C024
0x1e...9f85
10/18/20262:33:09 PMbuy$19.58$0.006519216.620.072113,003.99
0x550...0aFc
0x51...2151
10/18/20262:30:48 PMbuy$55.3$0.006503611.550.071918,503.88
0x550...0aFc
0x1d...f6cb
10/18/20262:30:48 PMbuy$28.63$0.006495316.610.071824,408.11
0xa69...e362
0xb5...da84
10/18/20262:30:50 PMbuy$56.87$0.006513628.950.072038,731.52
0x550...0aFc
0xba...288e
10/18/20262:30:47 PMbuy$29.52$0.006489326.520.071764,549.86
0x550...0aFc
0x37...38ca
10/18/20262:29:35 PMsell$8.97$0.00648898.960.071511,383.91
0x550...0aFc
0x83...45ef
10/18/20262:29:36 PMsell$27.03$0.006484297.970.071474,168.92
0x550...0aFc
0x6a...b9d5
10/18/20262:27:54 PMsell$16.59$0.006497182.760.071542,554.73
0x550...0aFc
0x72...3791
10/18/20262:26:56 PMsell$42.94$0.006511472.930.07176,595.91
0x550...0aFc
0xdd...a8bb
10/18/20262:26:57 PMsell$47.32$0.006502521.170.07167,278.31
0x550...0aFc
0xde...8cdc