WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.004917
Price
0.05345 WMATIC
TVL
$26,319.87
MKT CAP
$4.3M
5m
-0.11%
1h
-0.67%
4h
-3.48%
24h
-5.42%
Share
TXNS
775
Buys
387
Sells
388
Volume
34K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
4.46M
Pooled WMATIC:
$47,575.96

QUICK/WMATIC price stats on Polygon

As of October 23, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.004917. QUICK price is down -5.42% in the last 24 hours. The trading history for the last 24 hours contains 775 trades with trading volume of $34,179.94. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $4,293,372.05. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $26,319.88. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $26,319.88.

The total transactions of QUICK/WMATIC is 775 in the last 24 hours, 387 of which are buy transactions, and 388 are sales transactions.

QUICK/WMATIC pool has a trading volume of $34,179.94 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.05345, captured at 4:02 AM UTC.

The price of converting 1 QUICK to USD is $0.004917 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/23/20263:58:36 AMsell$10.08$0.004917109.570.053452,050
0xf8d...b32F
0x5a...39c4
10/23/20263:57:06 AMsell$13.75$0.004922149.450.053492,793.75
0x550...0aFc
0x4e...148e
10/23/20263:43:41 AMsell$22.04$0.004923239.780.053564,476.46
0x550...0aFc
0x7d...95e2
10/23/20263:43:39 AMsell$16.36$0.00493177.980.053643,318.06
0x550...0aFc
0x5c...a1d1
10/23/20263:40:12 AMsell$23.12$0.004934251.790.053714,687.37
0x058...e2fF
0x06...b64c
10/23/20263:36:56 AMsell$4.3$0.00494346.790.05377870.27
0x5F2...5b75
0xec...462f
10/23/20263:23:47 AMsell$48.09$0.004955525.290.054129,704.71
0x60d...48DD
0x64...1e53
10/23/20263:23:47 AMsell$69.6$0.004934760.230.0538914,105.21
0x550...0aFc
0x37...55a4
10/23/20263:23:47 AMbuy$4.46$0.00494248.790.05398903.78
0xb4b...DA00
0x6b...ca6d
10/23/20263:08:23 AMsell$16.65$0.004979181.430.054253,344.12
0x550...0aFc
0x35...92cf
10/23/20263:03:39 AMbuy$130.54$0.0050031,420.640.0544526,089
0x550...0aFc
0x93...15a5
10/23/20263:03:39 AMsell$52.37$0.004997569.970.0543810,479.77
0xaaa...fd6e
0x6c...3110
10/23/20263:01:09 AMbuy$39.66$0.004971431.80.054127,978.25
0x892...7130
0x47...52cb
10/23/20262:57:29 AMsell$13.07$0.00495142.190.053852,640.43
0x550...0aFc
0xec...f3b5
10/23/20262:52:30 AMsell$21.67$0.004953235.920.053924,375.36
0x550...0aFc
0x17...b211
10/23/20262:52:29 AMbuy$42.57$0.004969463.540.054098,568.68
0x000...361a
0xcf...6435
10/23/20262:52:24 AMsell$10.69$0.004943116.410.053812,163.01
0x3f6...88d1
0xb3...bf13
10/23/20262:49:42 AMsell$40.32$0.004948439.320.053918,147.84
0xd2b...7F06
0x2b...b14d
10/23/20262:49:35 AMbuy$14.68$0.004973159.950.054182,951.99
0x550...0aFc
0x4f...6ee2
10/23/20262:49:33 AMbuy$43.65$0.004962475.680.054078,797.3
0x3f6...88d1
0x28...1d19