- WhatToFarm
- Polygon
- Quickswap V3
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 1.03M
- Pooled WMATIC:
- $340,482.48
QUICK/WMATIC price stats on Polygon
As of April 18, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.01184. QUICK price is up 4.39% in the last 24 hours. The trading history for the last 24 hours contains 418 trades with trading volume of $26,300.31. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $9,641,514.44. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $42,774.27. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $42,774.27.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 418 in the last 24 hours, 191 of which are buy transactions, and 227 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $26,300.31 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.1318, captured at 4:40 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.01184 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 4:30:30 AM | buy | $96.11 | $0.01184 | 1,069.87 | 0.1318 | 8,117.05 | 0x20...6126 | |
| 04/18/2026 | 4:23:10 AM | buy | $87.21 | $0.01186 | 968.54 | 0.1317 | 7,352.72 | 0x9a...5c78 | |
| 04/18/2026 | 4:23:08 AM | buy | $25.14 | $0.01185 | 279.22 | 0.1316 | 2,120.49 | 0x9a...b259 | |
| 04/18/2026 | 4:22:18 AM | buy | $44.32 | $0.01185 | 492.34 | 0.1316 | 3,739.86 | 0x02...2d95 | |
| 04/18/2026 | 4:22:16 AM | buy | $123.52 | $0.01184 | 1,372.04 | 0.1315 | 10,427.95 | 0xc7...9e4e | |
| 04/18/2026 | 4:03:48 AM | buy | $9.47 | $0.01182 | 105.3 | 0.1315 | 800.71 | 0x09...0b41 | |
| 04/18/2026 | 3:56:38 AM | sell | $40.94 | $0.01179 | 455.12 | 0.131 | 3,472.86 | 0xbb...c67f | |
| 04/18/2026 | 3:56:36 AM | sell | $43.47 | $0.01179 | 483.26 | 0.131 | 3,686.51 | 0xdf...6dc8 | |
| 04/18/2026 | 3:56:34 AM | sell | $43.48 | $0.01179 | 483.4 | 0.1311 | 3,686.51 | 0xa6...732d | |
| 04/18/2026 | 3:56:30 AM | sell | $83.1 | $0.0118 | 923.82 | 0.1312 | 7,038.9 | 0x94...f80e | |
| 04/18/2026 | 3:56:32 AM | sell | $72.26 | $0.0118 | 803.27 | 0.1311 | 6,123.58 | 0xb5...15e9 | |
| 04/18/2026 | 3:56:26 AM | sell | $24.91 | $0.0118 | 277.24 | 0.1312 | 2,111.63 | 0x35...abec | |
| 04/18/2026 | 3:56:24 AM | sell | $24.92 | $0.0118 | 277.28 | 0.1313 | 2,111.63 | 0x03...4bf3 | |
| 04/18/2026 | 3:56:22 AM | sell | $24.92 | $0.0118 | 277.33 | 0.1313 | 2,111.63 | 0x22...bf7d | |
| 04/18/2026 | 3:56:20 AM | sell | $25.17 | $0.0118 | 280.15 | 0.1313 | 2,132.75 | 0x9d...11fa | |
| 04/18/2026 | 3:56:18 AM | sell | $26.23 | $0.01182 | 291.57 | 0.1313 | 2,219.35 | 0x7a...e912 | |
| 04/18/2026 | 3:54:12 AM | sell | $24.96 | $0.01182 | 277.47 | 0.1314 | 2,111.63 | 0xa8...cee4 | |
| 04/18/2026 | 3:54:10 AM | sell | $24.97 | $0.01182 | 277.51 | 0.1314 | 2,111.63 | 0x4b...2aae | |
| 04/18/2026 | 3:52:56 AM | sell | $11.4 | $0.01185 | 126.49 | 0.1314 | 962.12 | 0x65...79fe | |
| 04/18/2026 | 3:52:58 AM | sell | $36.17 | $0.01185 | 401.11 | 0.1314 | 3,051.47 | 0x82...4911 |