- WhatToFarm
- Polygon
- Quickswap V3
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2.14M
- Pooled WMATIC:
- $208,007.23
QUICK/WMATIC price stats on Polygon
As of July 4, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.007627. QUICK price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 327 trades with trading volume of $11,351.14. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $6,752,284.74. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $31,544.82. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $31,544.82.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 327 in the last 24 hours, 130 of which are buy transactions, and 197 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $11,351.14 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.1041, captured at 3:00 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.007627 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2026 | 2:38:22 AM | buy | $99.92 | $0.00761 | 1,364.65 | 0.1039 | 13,129.72 | 0x68...8752 | |
| 07/04/2026 | 2:38:23 AM | buy | $174.28 | $0.007627 | 2,380.3 | 0.1041 | 22,849.35 | 0x44...a7cd | |
| 07/04/2026 | 1:47:28 AM | buy | $5.2 | $0.007602 | 71.1 | 0.1038 | 684.75 | 0x34...4c78 | |
| 07/04/2026 | 1:08:50 AM | buy | $2.49 | $0.007619 | 33.93 | 0.1038 | 326.82 | 0x3e...b41b | |
| 07/04/2026 | 1:01:50 AM | sell | $8.01 | $0.007612 | 108.91 | 0.1034 | 1,052.45 | 0x37...7652 | |
| 07/04/2026 | 1:01:49 AM | sell | $8.01 | $0.007613 | 108.93 | 0.1035 | 1,052.45 | 0xf9...0b42 | |
| 07/04/2026 | 1:01:46 AM | sell | $8.01 | $0.007613 | 108.94 | 0.1035 | 1,052.45 | 0xd1...9372 | |
| 07/04/2026 | 1:01:43 AM | sell | $8.01 | $0.007614 | 108.96 | 0.1035 | 1,052.45 | 0x41...c515 | |
| 07/04/2026 | 1:01:41 AM | sell | $8.01 | $0.007615 | 108.97 | 0.1035 | 1,052.45 | 0xde...615c | |
| 07/04/2026 | 1:01:38 AM | sell | $8.01 | $0.007616 | 108.99 | 0.1035 | 1,052.45 | 0x93...c92a | |
| 07/04/2026 | 1:01:34 AM | sell | $8.01 | $0.007618 | 109.02 | 0.1035 | 1,052.45 | 0x01...192a | |
| 07/04/2026 | 1:01:35 AM | sell | $8.01 | $0.007617 | 109 | 0.1035 | 1,052.45 | 0xf4...0411 | |
| 07/04/2026 | 1:01:31 AM | sell | $8.01 | $0.007619 | 109.03 | 0.1036 | 1,052.45 | 0xc0...1249 | |
| 07/04/2026 | 1:01:29 AM | sell | $21.91 | $0.007621 | 297.94 | 0.1036 | 2,875.17 | 0xb4...ae24 | |
| 07/04/2026 | 1:01:16 AM | sell | $13.85 | $0.007616 | 188.57 | 0.1036 | 1,819.2 | 0x77...5c01 | |
| 07/04/2026 | 1:01:02 AM | buy | $5 | $0.007645 | 68.05 | 0.104 | 654.27 | 0x44...b116 | |
| 07/04/2026 | 12:59:29 AM | sell | $13.86 | $0.007622 | 188.6 | 0.1036 | 1,819.2 | 0x8a...edde | |
| 07/04/2026 | 12:59:20 AM | sell | $8.02 | $0.007623 | 109.13 | 0.1036 | 1,052.45 | 0x89...d147 | |
| 07/04/2026 | 12:59:17 AM | sell | $8.02 | $0.007625 | 109.15 | 0.1037 | 1,052.45 | 0xfa...bec9 | |
| 07/04/2026 | 12:59:19 AM | sell | $8.02 | $0.007624 | 109.14 | 0.1037 | 1,052.45 | 0x4e...68e3 |