WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.009458
Price
0.08768 WMATIC
TVL
$35,854.12
MKT CAP
$7.9M
5m
-0.02%
1h
-0.14%
4h
0.14%
24h
-4.05%
Share
TXNS
280
Buys
128
Sells
152
Volume
20K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
2.28M
Pooled WMATIC:
$132,697.45

QUICK/WMATIC price stats on Polygon

As of February 15, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.009458. QUICK price is down -4.05% in the last 24 hours. The trading history for the last 24 hours contains 280 trades with trading volume of $20,001.49. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $7,948,057.24. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $35,854.12. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $35,854.12.

The total transactions of QUICK/WMATIC is 280 in the last 24 hours, 128 of which are buy transactions, and 152 are sales transactions.

QUICK/WMATIC pool has a trading volume of $20,001.49 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.08768, captured at 11:42 PM UTC.

The price of converting 1 QUICK to USD is $0.009458 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
02/15/202611:39:31 PMsell$1.31$0.00945812.150.08768138.63
0xa39...ffff
0x04...d09d
02/15/202611:39:27 PMbuy$58.21$0.009487539.760.087976,135.64
0x338...43a2
0xaa...f3ae
02/15/202611:37:05 PMsell$0.9964$0.009469.220.08757105.32
0x331...630f
0xee...4279
02/15/202611:31:01 PMbuy$0.2651$0.00952.450.0879127.9
0x546...4C0c
0xb3...52cc
02/15/202611:30:25 PMbuy$8.97$0.00949383.130.0879945.74
0x338...43a2
0xa0...090a
02/15/202611:18:29 PMsell$17.02$0.00946157.60.087571,799.7
0x338...43a2
0x86...2da8
02/15/202611:18:21 PMsell$17.02$0.009461157.660.08761,799.69
0x338...43a2
0xe5...221d
02/15/202611:13:27 PMsell$25.67$0.009452238.070.087642,716.27
0x1Ce...275B
0xa8...e7ea
02/15/202611:13:21 PMsell$40.06$0.009459371.450.087714,234.83
0x338...43a2
0xbe...dfbc
02/15/202611:12:23 PMsell$39.62$0.009449368.120.087794,192.94
0x338...43a2
0x3e...451a
02/15/202611:12:13 PMsell$42.07$0.009452391.130.087874,450.89
0x338...43a2
0xf0...dc12
02/15/202611:11:27 PMsell$29.99$0.009451279.080.087943,173.36
0x338...43a2
0xb5...223d
02/15/202611:11:13 PMsell$38.25$0.009455356.080.0884,045.96
0x282...73C7
0x25...40e4
02/15/202611:10:59 PMsell$30.7$0.009446286.240.088073,250.01
0x2ff...C6dc
0xe7...97be
02/15/202611:10:01 PMsell$25.04$0.009432233.970.088122,655.02
0xB01...9C2E
0x06...9be7
02/15/202611:08:33 PMsell$100.93$0.00947940.550.0882410,658.48
0x7bF...Cf0a
0xaf...2177
02/15/202611:05:03 PMsell$38.84$0.00947362.470.088374,101.5
0x1Ce...275B
0xf1...e178
02/15/202610:52:39 PMbuy$25.08$0.009512233.990.088732,636.97
0x338...43a2
0xc8...7d76
02/15/202610:51:43 PMbuy$31.23$0.009512291.250.088683,284.24
0x338...43a2
0x60...7ecc
02/15/202610:46:21 PMbuy$123.11$0.0094721,150.740.0885312,997.24
0x0f0...8280
0xd9...5f29