WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.008655
Price
0.09323 WMATIC
TVL
$37,516.94
MKT CAP
$7M
5m
-0.46%
1h
0.27%
4h
2.06%
24h
-2.66%
Share
TXNS
1K
Buys
647
Sells
654
Volume
76K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
2.58M
Pooled WMATIC:
$163,134.56

QUICK/WMATIC price stats on Polygon

As of June 1, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.008655. QUICK price is down -2.66% in the last 24 hours. The trading history for the last 24 hours contains 1301 trades with trading volume of $76,224.59. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $6,962,314.06. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $37,516.94. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $37,516.94.

The total transactions of QUICK/WMATIC is 1301 in the last 24 hours, 647 of which are buy transactions, and 654 are sales transactions.

QUICK/WMATIC pool has a trading volume of $76,224.59 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.09323, captured at 12:59 AM UTC.

The price of converting 1 QUICK to USD is $0.008655 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/01/202612:56:30 AMsell$0.1564$0.0086551.680.0932318.07
0xceC...02e1
0xa6...f862
06/01/202612:55:08 AMbuy$34.8$0.008695374.610.093584,002.98
0x550...0aFc
0x94...1dff
06/01/202612:46:58 AMbuy$25.49$0.008692274.340.093532,933.12
0xceC...02e1
0xf4...7080
06/01/202612:44:35 AMbuy$5.28$0.00869856.830.0935607.81
0xAAA...7677
0x3c...b5ab
06/01/202612:44:35 AMbuy$77.68$0.008692835.110.093438,937.51
0xaaa...6647
0x4a...a5a7
06/01/202612:40:02 AMsell$69.79$0.008655750.370.093058,063.42
0x497...A452
0xbf...3b79
06/01/202612:37:57 AMsell$8.76$0.00865994.210.093121,011.72
0x550...0aFc
0x29...2ebc
06/01/202612:34:36 AMbuy$58.41$0.008686628.490.093456,724.88
0x550...0aFc
0xf8...9677
06/01/202612:33:00 AMbuy$39.61$0.008675426.340.093374,565.93
0x550...0aFc
0x73...4351
06/01/202612:32:58 AMsell$14.26$0.008639153.520.092981,651.09
0xce3...704f
0x47...6bdb
06/01/202612:32:58 AMbuy$142.68$0.0086641,535.670.0932416,468.72
0x0f0...8280
0x59...c0af
06/01/202612:30:33 AMbuy$41.62$0.008647448.090.093094,813.31
0x550...0aFc
0x70...7040
06/01/202612:30:28 AMbuy$30.3$0.00865325.90.093033,502.98
0x550...0aFc
0xbd...aefd
06/01/202612:30:19 AMbuy$34.48$0.008644370.90.092983,989.02
0x550...0aFc
0x24...368c
06/01/202612:26:14 AMsell$21.57$0.00862231.690.092592,502.1
0x550...0aFc
0xf1...9327
06/01/202612:26:12 AMsell$8.72$0.00862393.710.092621,011.72
0x550...0aFc
0xf5...9660
06/01/202612:25:56 AMsell$8.72$0.00862493.720.092641,011.72
0x550...0aFc
0xe9...82bb
06/01/202612:25:51 AMsell$22.46$0.008627241.280.092662,603.7
0x550...0aFc
0xfa...c6fa
06/01/202612:25:25 AMsell$16$0.00862172.090.09271,856.37
0x550...0aFc
0x6e...dd24
06/01/202612:24:03 AMsell$8.73$0.00862993.810.092721,011.72
0x550...0aFc
0x7c...2217