WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.01088
Price
0.09919 WMATIC
TVL
$45,645.92
MKT CAP
$9.6M
5m
0%
1h
-0.00%
4h
1.00%
24h
1.27%
Share
TXNS
354
Buys
209
Sells
145
Volume
31K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
1.76M
Pooled WMATIC:
$241,840.69

QUICK/WMATIC price stats on Polygon

As of October 5, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.01088. QUICK price is up 1.27% in the last 24 hours. The trading history for the last 24 hours contains 354 trades with trading volume of $30,815.46. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $9,598,217.05. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $45,645.92. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $45,645.92.

The total transactions of QUICK/WMATIC is 354 in the last 24 hours, 209 of which are buy transactions, and 145 are sales transactions.

QUICK/WMATIC pool has a trading volume of $30,815.46 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.09919, captured at 12:00 AM UTC.

The price of converting 1 QUICK to USD is $0.01088 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/04/202611:54:50 PMsell$4.81$0.0108843.90.09919442.63
0x935...6fed
0xba...1521
10/04/202611:53:08 PMbuy$199.9$0.010941,817.350.0994818,266.94
0xCCB...CA09
0x07...0b8b
10/04/202611:51:23 PMbuy$54.89$0.01094498.670.09945,016.39
0xED0...DDD7
0x9c...9cc6
10/04/202611:50:11 PMbuy$107.52$0.01089980.250.099359,866
0x550...0aFc
0x7f...2e47
10/04/202611:50:10 PMbuy$8.22$0.0108974.980.09932755
0x550...0aFc
0xf4...a648
10/04/202611:46:37 PMsell$68.09$0.01084620.770.098866,278.97
0xF57...0102
0x40...225f
10/04/202611:46:37 PMbuy$193.03$0.010881,759.880.0992517,730.5
0x550...0aFc
0x96...cc2b
10/04/202611:46:35 PMbuy$400.02$0.01093,635.040.0991136,675.46
0xCCB...CA09
0xd2...784c
10/04/202611:42:14 PMbuy$151.08$0.010881,373.780.0989413,884.98
0x550...0aFc
0x04...0b6a
10/04/202611:42:13 PMbuy$199.99$0.010861,818.510.0988318,400.31
0xCCB...CA09
0xcc...b602
10/04/202611:31:17 PMbuy$159.53$0.010881,447.40.0987114,662
0x550...0aFc
0x60...8b75
10/04/202611:31:16 PMbuy$99.9$0.01086907.30.098639,198.37
0xED0...DDD7
0x3c...e913
10/04/202610:08:16 PMsell$10.21$0.0108192.770.09825944.21
0x865...8387
0x2e...a83b
10/04/202610:02:34 PMsell$18.08$0.01082164.210.098261,671.06
0x550...0aFc
0xa9...c88a
10/04/20269:43:59 PMbuy$269.07$0.010822,448.470.0985424,847.14
0x550...0aFc
0xc2...6f9e
10/04/20269:39:29 PMbuy$196.03$0.010811,783.820.0983918,128.94
0xabb...cd10
0x5a...b596
10/04/20269:02:32 PMbuy$22.55$0.01071206.980.098322,105
0x550...0aFc
0x46...3188
10/04/20269:02:31 PMbuy$22.54$0.01071206.950.098312,105
0x550...0aFc
0xe5...d21e
10/04/20269:02:29 PMbuy$22.54$0.01071206.920.098292,105
0x550...0aFc
0x5d...4335
10/04/20269:02:05 PMbuy$22.64$0.01075206.860.098272,104.99
0x550...0aFc
0xdd...b9a3