WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.006715
Price
0.07237 WMATIC
TVL
$34,541.76
MKT CAP
$5.9M
5m
-0.15%
1h
1.08%
4h
-1.59%
24h
-6.92%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
107K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
3.7M
Pooled WMATIC:
$104,611.92

QUICK/WMATIC price stats on Polygon

As of October 19, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.006715. QUICK price is down -6.92% in the last 24 hours. The trading history for the last 24 hours contains 2297 trades with trading volume of $107,115.69. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $5,881,960.17. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $34,541.76. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $34,541.76.

The total transactions of QUICK/WMATIC is 2297 in the last 24 hours, 1084 of which are buy transactions, and 1213 are sales transactions.

QUICK/WMATIC pool has a trading volume of $107,115.69 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.07237, captured at 11:04 PM UTC.

The price of converting 1 QUICK to USD is $0.006715 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/19/202611:03:48 PMbuy$370.78$0.0067153,996.40.0723755,216.7
0x3f6...88d1
0x6f...6ecb
10/19/202611:03:44 PMbuy$131.97$0.0067041,422.470.0722519,685.67
0xa69...e362
0x81...82f6
10/19/202611:02:45 PMsell$31.18$0.006675336.120.071944,671.83
0x550...0aFc
0x1a...edb0
10/19/202611:02:44 PMsell$58.73$0.006681633.10.072018,790.91
0x0f0...8280
0x1d...0c99
10/19/202611:02:44 PMsell$107.09$0.0066781,154.330.0719716,036.93
0x924...555e
0x69...ecaa
10/19/202611:01:45 PMbuy$67.04$0.006704723.070.072310,000.38
0x5d3...7931
0x66...e6cc
10/19/202611:00:50 PMsell$276.53$0.0066752,985.30.0720641,425.06
0xd2b...7F06
0x03...8213
10/19/202611:00:45 PMbuy$27.1$0.006707292.570.072414,040.4
0x260...F50C
0x59...c0da
10/19/202611:00:44 PMsell$45.69$0.006681493.250.072126,838.61
0x924...555e
0x27...46fb
10/19/202611:00:42 PMsell$250.18$0.0066852,700.840.0721637,424.69
0x3f6...88d1
0x2c...957b
10/19/202611:00:42 PMbuy$62.81$0.006707678.070.072419,364.03
0xdCb...0401
0x41...ec9e
10/19/202611:00:03 PMsell$182.97$0.0067011,973.260.0722627,304.59
0xd2b...7F06
0xd7...4877
10/19/202610:58:39 PMsell$33.49$0.006699361.590.072315,000
0xaC3...BE00
0x0c...3bf9
10/19/202610:58:33 PMsell$29.28$0.006708316.160.072424,365.53
0x0f0...8280
0x2f...74e7
10/19/202610:58:33 PMsell$189.92$0.0067042,050.240.0723728,329.49
0xa95...cb5C
0xd0...b859
10/19/202610:58:00 PMsell$23.7$0.006719255.850.072533,527.32
0x550...0aFc
0x74...bf82
10/19/202610:57:59 PMsell$238.4$0.0067252,573.480.0725935,449.73
0xa95...cb5C
0xa0...21af
10/19/202610:58:00 PMsell$214.48$0.0067142,315.30.0724731,944.15
0x924...555e
0x2e...b40b
10/19/202610:56:27 PMsell$51.95$0.006736560.440.072667,712.95
0x03E...b4C8
0x57...7630
10/19/202610:56:05 PMsell$23.79$0.006747256.710.072783,527.29
0x550...0aFc
0xae...d0b0