WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.009369
Price
0.1027 WMATIC
TVL
$40,726.27
MKT CAP
$7.7M
5m
0%
1h
1.09%
4h
1.04%
24h
-0.36%
Share
TXNS
443
Buys
190
Sells
253
Volume
35K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
1.97M
Pooled WMATIC:
$244,282.09

QUICK/WMATIC price stats on Polygon

As of April 2, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.009369. QUICK price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 443 trades with trading volume of $35,458.50. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $7,684,336.53. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $40,726.28. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $40,726.28.

The total transactions of QUICK/WMATIC is 443 in the last 24 hours, 190 of which are buy transactions, and 253 are sales transactions.

QUICK/WMATIC pool has a trading volume of $35,458.50 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.1027, captured at 2:52 PM UTC.

The price of converting 1 QUICK to USD is $0.009369 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
04/02/20262:44:55 PMsell$115.25$0.0093691,264.140.102712,300.33
0x7C4...e2F3
0x7a...ced5
04/02/20262:24:01 PMsell$114.82$0.0093171,2680.102812,323.52
0x7C4...e2F3
0xca...12b3
04/02/20262:13:57 PMbuy$0.4311$0.009354.760.103346.1
0xDE3...4324
0x46...cde5
04/02/20261:53:27 PMbuy$1.86$0.00931420.740.1033200.75
0xa7B...5448
0xd3...e506
04/02/20261:46:07 PMsell$114.33$0.0092681,270.690.10312,335.55
0x0f0...8280
0xe3...d31c
04/02/20261:41:31 PMsell$37.29$0.009264414.960.1034,025.17
0x550...0aFc
0xa4...8650
04/02/20261:41:03 PMsell$38.87$0.009281431.970.10314,188.61
0x550...0aFc
0x23...8525
04/02/20261:40:57 PMsell$93.31$0.0092811,037.610.103210,054.27
0x550...0aFc
0x72...b699
04/02/20261:40:17 PMbuy$132.69$0.0093021,477.340.103514,263.81
0x555...C35b
0xc6...6265
04/02/20261:36:43 PMsell$104.11$0.0092811,157.240.103111,217.23
0x550...0aFc
0x57...d2e7
04/02/20261:35:51 PMsell$107.38$0.0092911,193.60.103211,557.13
0x550...0aFc
0x66...bd7c
04/02/20261:26:59 PMsell$95.65$0.0093261,060.360.103310,256.36
0x550...0aFc
0x88...0efa
04/02/20261:26:21 PMsell$56.42$0.009321626.260.10346,052.86
0x550...0aFc
0x22...7d80
04/02/20261:26:17 PMsell$25.71$0.009325285.460.10352,757.86
0x550...0aFc
0x90...3e05
04/02/20261:25:41 PMbuy$4.97$0.00934855.250.1037532.68
0xF57...0102
0x91...d825
04/02/20261:25:41 PMsell$374.04$0.009334,150.280.103540,088.68
0x550...0aFc
0x2f...9b37
04/02/20261:25:41 PMbuy$178.56$0.0093561,981.250.103819,083.37
0xD8C...DD1d
0x00...d18d
04/02/20261:25:37 PMsell$53.97$0.009336599.780.10375,780.78
0xf63...3cAc
0xc6...5cfa
04/02/20261:25:37 PMbuy$367.4$0.0093564,082.820.103939,265.48
0xA59...df52
0xa3...f939
04/02/20261:25:37 PMbuy$382.31$0.0093214,248.520.103541,016.01
0x1DE...a2aD
0xad...fcb7