WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.008264
Price
0.1062 WMATIC
TVL
$25,135.29
MKT CAP
$7.3M
5m
0.04%
1h
-0.10%
4h
-0.26%
24h
-2.14%
Share
TXNS
363
Buys
174
Sells
189
Volume
12K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
1.5M
Pooled WMATIC:
$164,000.41

QUICK/WMATIC price stats on Polygon

As of August 9, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.008264. QUICK price is down -2.14% in the last 24 hours. The trading history for the last 24 hours contains 363 trades with trading volume of $12,287.74. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $7,322,470.44. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $25,135.30. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $25,135.30.

The total transactions of QUICK/WMATIC is 363 in the last 24 hours, 174 of which are buy transactions, and 189 are sales transactions.

QUICK/WMATIC pool has a trading volume of $12,287.74 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.1062, captured at 11:27 PM UTC.

The price of converting 1 QUICK to USD is $0.008264 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/09/202611:23:37 PMbuy$26.12$0.008264335.70.10623,161.03
0x550...0aFc
0xea...a83c
08/09/202611:22:28 PMbuy$8.31$0.00826106.90.10611,006.94
0x550...0aFc
0x61...3945
08/09/202611:19:19 PMbuy$26.12$0.008258335.70.10613,163.01
0x550...0aFc
0x54...3680
08/09/202611:18:04 PMbuy$28.3$0.00826363.510.1063,426.79
0x550...0aFc
0xbf...eceb
08/09/202611:16:24 PMbuy$28.31$0.008258363.510.1063,428.56
0x550...0aFc
0x8d...2d6b
08/09/202611:09:55 PMbuy$28.01$0.008249359.910.10593,396.35
0x550...0aFc
0xe0...f82b
08/09/202611:09:10 PMbuy$28.35$0.008262363.510.10593,432.08
0x550...0aFc
0x7e...a2c9
08/09/202611:07:03 PMbuy$44.76$0.008247574.520.10585,427.87
0x550...0aFc
0xa2...7b24
08/09/202611:07:00 PMbuy$8.33$0.008253106.90.10571,010.48
0x550...0aFc
0xdf...e47a
08/09/202611:03:18 PMbuy$8.33$0.008251106.90.10571,010.63
0x550...0aFc
0x89...a528
08/09/202611:02:18 PMbuy$8.33$0.00825106.90.10571,010.78
0x550...0aFc
0xd3...7585
08/09/202611:02:16 PMbuy$8.33$0.008249106.90.10571,010.94
0x550...0aFc
0x96...bdce
08/09/202611:02:00 PMbuy$14.98$0.008239192.290.10571,818.77
0x550...0aFc
0x9e...adae
08/09/202610:50:12 PMsell$22.96$0.008219294.260.10532,793.36
0x550...0aFc
0x5f...9778
08/09/202610:50:03 PMsell$13.96$0.008222178.980.10531,698.47
0x550...0aFc
0x55...c1b0
08/09/202610:50:01 PMsell$34.21$0.008225438.450.10544,158.94
0x550...0aFc
0x34...1bb1
08/09/202610:50:00 PMsell$13.97$0.008229179.140.10541,698.47
0x550...0aFc
0xf5...4d7e
08/09/202610:45:19 PMbuy$8.33$0.008256106.90.10581,009.8
0x550...0aFc
0x8c...ac56
08/09/202610:45:13 PMbuy$8.33$0.008253106.90.10581,010.1
0x550...0aFc
0x0f...aa02
08/09/202610:45:15 PMbuy$8.33$0.008254106.90.10581,009.95
0x550...0aFc
0xe1...f467