WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.004194
Price
0.04764 WMATIC
TVL
$20,069.7
MKT CAP
$3.4M
5m
0%
1h
0%
4h
-5.84%
24h
-9.87%
Share
TXNS
211
Buys
98
Sells
113
Volume
4K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
3.37M
Pooled WMATIC:
$67,283.8

QUICK/WMATIC price stats on Polygon

As of November 2, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.004194. QUICK price is down -9.87% in the last 24 hours. The trading history for the last 24 hours contains 211 trades with trading volume of $3,851.09. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $3,353,948.94. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $20,069.70. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $20,069.70.

The total transactions of QUICK/WMATIC is 211 in the last 24 hours, 98 of which are buy transactions, and 113 are sales transactions.

QUICK/WMATIC pool has a trading volume of $3,851.09 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.04764, captured at 8:51 PM UTC.

The price of converting 1 QUICK to USD is $0.004194 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
11/02/20268:21:31 PMsell$10.71$0.004194121.720.047642,554.94
0x836...Ff80
0xcd...9d44
11/02/20266:22:24 PMbuy$4.22$0.00421147.950.047851,002.16
0xd05...DF7D
0x33...666b
11/02/20266:21:19 PMbuy$41.29$0.004208469.940.047899,812.14
0x234...0f33
0x61...0d29
11/02/20266:21:19 PMbuy$0.9946$0.00420211.310.04782236.66
0xC9f...0E4E
0x0d...c7e0
11/02/20266:21:21 PMbuy$1.31$0.00420314.930.04783312.18
0x1d2...8167
0xbb...0f7c
11/02/20266:21:19 PMsell$90.96$0.0042231,035.130.0480621,535.86
0x813...43D6
0x28...2ea5
11/02/20266:21:19 PMsell$24.43$0.004187278.080.047645,836.5
0x461...3B7E
0x8e...0341
11/02/20266:21:19 PMsell$30.32$0.004195345.050.047747,226.89
0xae1...fc5B
0x78...761e
11/02/20266:21:18 PMsell$93.22$0.0042831,060.790.0487421,764.18
0x255...852C
0xd4...878e
11/02/20266:20:37 PMbuy$11.71$0.004332133.080.049232,703.21
0xd05...DF7D
0x0b...b508
11/02/20266:20:34 PMsell$57.93$0.004304662.330.0492113,458.67
0x82B...7798
0x84...9de7
11/02/20266:20:33 PMsell$5.3$0.00432560.640.049441,226.42
0xcF5...5ee4
0x35...261d
11/02/20266:06:22 PMsell$2.3$0.00435726.150.04947528.6
0xe27...FFE5
0xa0...9d41
11/02/20265:55:31 PMbuy$15.56$0.004345177.720.049613,581.81
0xf72...e4e1
0xd0...1c90
11/02/20265:55:30 PMsell$26.05$0.004337297.140.049466,007.61
0x82B...7798
0xc5...0b98
11/02/20265:51:34 PMsell$9.4$0.004349107.250.049582,162.99
0x328...7c73
0x00...3d63
11/02/20265:49:12 PMsell$26.57$0.004371302.270.049716,080.37
0x836...e637
0xe9...9841
11/02/20265:49:06 PMsell$61.31$0.004396697.350.0513,945.93
0x82B...7798
0x38...d41e
11/02/20265:49:07 PMbuy$1.59$0.00439518.150.04999363.03
0xfff...8e5c
0x82...fa88
11/02/20265:49:06 PMsell$16.55$0.00442188.290.050273,745.65
0x956...dB44
0x78...0f09