- WhatToFarm
- Polygon
- Quickswap V3
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 19.11M
- Pooled WMATIC:
- $3.69M
QUICK/WMATIC price stats on Polygon
As of November 16, 2025, the current price of QUICK token on DEX Quickswap V3 is $0.0158. QUICK price is down -2.65% in the last 24 hours. The trading history for the last 24 hours contains 399 trades with trading volume of $85,931.94. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $13,625,004.51. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $863,563.71. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $863,563.71.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 399 in the last 24 hours, 235 of which are buy transactions, and 164 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $85,931.94 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.1039, captured at 3:48 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.0158 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2025 | 3:48:13 PM | buy | $40.32 | $0.0158 | 265.22 | 0.1039 | 2,551.39 | 0x2f...e051 | |
| 11/16/2025 | 3:47:57 PM | buy | $140 | $0.01581 | 920.44 | 0.1039 | 8,854.71 | 0xc4...f928 | |
| 11/16/2025 | 3:47:51 PM | buy | $6 | $0.01581 | 39.48 | 0.1039 | 379.89 | 0x45...bf05 | |
| 11/16/2025 | 3:45:11 PM | buy | $205.16 | $0.01584 | 1,346.21 | 0.1039 | 12,951.2 | 0x4c...e980 | |
| 11/16/2025 | 3:44:35 PM | buy | $129.05 | $0.01584 | 846.73 | 0.1039 | 8,146.49 | 0x41...2780 | |
| 11/16/2025 | 3:44:35 PM | buy | $113.67 | $0.01584 | 745.83 | 0.1039 | 7,175.52 | 0xe5...5ac4 | |
| 11/16/2025 | 3:39:27 PM | buy | $3.91 | $0.01584 | 25.7 | 0.1039 | 247.31 | 0x87...2c48 | |
| 11/16/2025 | 3:22:47 PM | buy | $17.24 | $0.01596 | 112.31 | 0.1039 | 1,080.6 | 0xac...f86c | |
| 11/16/2025 | 3:21:37 PM | buy | $23.91 | $0.01596 | 155.72 | 0.1039 | 1,498.25 | 0xca...ee9f | |
| 11/16/2025 | 3:16:41 PM | buy | $7.17 | $0.01586 | 46.97 | 0.1039 | 451.98 | 0x36...b2bd | |
| 11/16/2025 | 3:15:41 PM | buy | $180.07 | $0.01586 | 1,179.55 | 0.1039 | 11,349.12 | 0x60...3a9f | |
| 11/16/2025 | 3:05:59 PM | buy | $155.86 | $0.01588 | 1,019.6 | 0.1039 | 9,810.58 | 0x07...5bb7 | |
| 11/16/2025 | 3:05:33 PM | buy | $119.97 | $0.01588 | 784.82 | 0.1039 | 7,551.78 | 0x22...7e75 | |
| 11/16/2025 | 3:05:29 PM | buy | $119.97 | $0.01588 | 784.82 | 0.1039 | 7,552 | 0x7c...4df6 | |
| 11/16/2025 | 3:02:59 PM | buy | $1,307.35 | $0.01589 | 8,546.78 | 0.1039 | 82,255.24 | 0xf6...88b6 | |
| 11/16/2025 | 3:01:01 PM | buy | $574.94 | $0.01598 | 3,736.12 | 0.1038 | 35,964.86 | 0xcf...fa41 | |
| 11/16/2025 | 2:57:51 PM | buy | $1,122.72 | $0.01598 | 7,295.77 | 0.1038 | 70,245.02 | 0xc8...438c | |
| 11/16/2025 | 2:50:41 PM | buy | $386.79 | $0.01594 | 2,518.3 | 0.1038 | 24,251 | 0xdf...1c94 | |
| 11/16/2025 | 2:50:27 PM | sell | $1.2 | $0.01591 | 7.87 | 0.1036 | 75.94 | 0x4b...dbc4 | |
| 11/16/2025 | 2:41:21 PM | buy | $279.87 | $0.01592 | 1,824.38 | 0.1038 | 17,569.99 | 0x29...031a |