- WhatToFarm
- Polygon
- Quickswap V3
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2.23M
- Pooled WMATIC:
- $108,129.94
QUICK/WMATIC price stats on Polygon
As of September 28, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.01013. QUICK price is down -7.62% in the last 24 hours. The trading history for the last 24 hours contains 1338 trades with trading volume of $77,958.60. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $8,921,669.82. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $35,009.08. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $35,009.08.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 1338 in the last 24 hours, 719 of which are buy transactions, and 619 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $77,958.60 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.08873, captured at 10:05 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.01013 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2026 | 10:02:26 PM | buy | $134.94 | $0.01013 | 1,181.09 | 0.08873 | 13,309.81 | 0x3e...195b | |
| 09/28/2026 | 10:02:24 PM | buy | $61.23 | $0.01018 | 532.57 | 0.08862 | 6,009.3 | 0x9f...0545 | |
| 09/28/2026 | 10:01:09 PM | buy | $119.49 | $0.01013 | 1,043.85 | 0.08851 | 11,792.39 | 0xc2...a0fb | |
| 09/28/2026 | 10:01:08 PM | buy | $76.22 | $0.01012 | 665.43 | 0.0884 | 7,526.99 | 0x95...d13b | |
| 09/28/2026 | 9:57:50 PM | buy | $136.6 | $0.01012 | 1,191.37 | 0.08828 | 13,494.99 | 0xa2...5a7b | |
| 09/28/2026 | 9:57:48 PM | buy | $27.28 | $0.01011 | 237.99 | 0.08818 | 2,698.76 | 0x57...6d7b | |
| 09/28/2026 | 9:50:57 PM | buy | $61.01 | $0.01012 | 530.46 | 0.08798 | 6,028.84 | 0xd9...2392 | |
| 09/28/2026 | 9:50:59 PM | buy | $114.78 | $0.01013 | 997.85 | 0.08809 | 11,326.78 | 0xb9...a7ef | |
| 09/28/2026 | 9:49:48 PM | buy | $49.8 | $0.01012 | 432.54 | 0.08791 | 4,919.71 | 0xd3...8a40 | |
| 09/28/2026 | 9:39:35 PM | buy | $35.11 | $0.01015 | 303.84 | 0.08786 | 3,457.99 | 0x73...7d4d | |
| 09/28/2026 | 9:32:21 PM | buy | $63.59 | $0.01015 | 550.02 | 0.0878 | 6,264 | 0xd0...c091 | |
| 09/28/2026 | 9:32:20 PM | buy | $37.23 | $0.01016 | 321.55 | 0.08774 | 3,664.69 | 0x7e...6118 | |
| 09/28/2026 | 9:31:56 PM | buy | $36.89 | $0.01021 | 316.91 | 0.08769 | 3,613.61 | 0xae...e1f0 | |
| 09/28/2026 | 9:28:03 PM | buy | $36.79 | $0.01016 | 317.39 | 0.08765 | 3,621.01 | 0xc5...1f4a | |
| 09/28/2026 | 9:27:14 PM | buy | $36.77 | $0.01015 | 317.14 | 0.0876 | 3,620.08 | 0x37...bf37 | |
| 09/28/2026 | 9:27:03 PM | buy | $40.89 | $0.01015 | 352.61 | 0.08756 | 4,027.1 | 0x08...3130 | |
| 09/28/2026 | 9:26:30 PM | buy | $40.08 | $0.01015 | 345.26 | 0.08751 | 3,945.45 | 0xe0...649f | |
| 09/28/2026 | 9:25:11 PM | buy | $24.71 | $0.01015 | 212.93 | 0.08747 | 2,434.37 | 0xa6...4c63 | |
| 09/28/2026 | 9:22:41 PM | buy | $87.55 | $0.01015 | 753.59 | 0.0874 | 8,622.23 | 0xf8...ae21 | |
| 09/28/2026 | 9:18:47 PM | buy | $37.85 | $0.01015 | 325.5 | 0.08732 | 3,727.59 | 0x65...b0e0 |