- WhatToFarm
- Polygon
- Quickswap V3
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2.29M
- Pooled WMATIC:
- $192,716.81
QUICK/WMATIC price stats on Polygon
As of July 5, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.007559. QUICK price is down -1.80% in the last 24 hours. The trading history for the last 24 hours contains 511 trades with trading volume of $18,154.90. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $6,691,817.89. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $31,550.17. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $31,550.17.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 511 in the last 24 hours, 221 of which are buy transactions, and 290 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $18,154.90 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.1021, captured at 10:02 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.007559 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2026 | 8:59:50 PM | sell | $11.57 | $0.007559 | 156.36 | 0.1021 | 1,531.23 | 0xa7...340a | |
| 07/05/2026 | 8:52:32 PM | sell | $40.75 | $0.007551 | 551.37 | 0.1021 | 5,396.89 | 0xf4...33b8 | |
| 07/05/2026 | 8:52:29 PM | sell | $58.65 | $0.007544 | 795 | 0.1022 | 7,774.86 | 0x1f...9480 | |
| 07/05/2026 | 8:49:56 PM | sell | $106.43 | $0.00755 | 1,443.54 | 0.1024 | 14,097.11 | 0x9d...dff3 | |
| 07/05/2026 | 8:49:44 PM | buy | $19.13 | $0.00757 | 259.53 | 0.1026 | 2,527.85 | 0xec...9274 | |
| 07/05/2026 | 8:49:44 PM | buy | $15.55 | $0.007572 | 211 | 0.1027 | 2,054.6 | 0x14...bba6 | |
| 07/05/2026 | 8:49:44 PM | sell | $117.82 | $0.00756 | 1,597.9 | 0.1025 | 15,583.49 | 0xb0...665e | |
| 07/05/2026 | 8:30:26 PM | sell | $58.91 | $0.007563 | 800 | 0.1026 | 7,789.95 | 0xbf...5358 | |
| 07/05/2026 | 8:13:07 PM | buy | $1.86 | $0.007578 | 25.39 | 0.1029 | 246.62 | 0x6b...aba1 | |
| 07/05/2026 | 8:10:23 PM | sell | $59.05 | $0.007573 | 801.53 | 0.1027 | 7,797.1 | 0xc0...38ce | |
| 07/05/2026 | 8:02:43 PM | sell | $58.94 | $0.007568 | 801.52 | 0.1029 | 7,788.94 | 0x11...dfae | |
| 07/05/2026 | 7:53:38 PM | sell | $59.03 | $0.007581 | 802.05 | 0.103 | 7,786.13 | 0xc4...636b | |
| 07/05/2026 | 7:08:11 PM | sell | $59.1 | $0.007597 | 802.22 | 0.1031 | 7,779.71 | 0x6b...8e13 | |
| 07/05/2026 | 6:55:11 PM | sell | $1 | $0.00759 | 13.61 | 0.1031 | 131.99 | 0xa2...8189 | |
| 07/05/2026 | 6:36:34 PM | sell | $26.81 | $0.007591 | 364.48 | 0.1031 | 3,531.97 | 0x08...a003 | |
| 07/05/2026 | 6:23:47 PM | sell | $48.18 | $0.00759 | 655.56 | 0.1032 | 6,348.49 | 0x7a...f37a | |
| 07/05/2026 | 6:10:40 PM | sell | $52.75 | $0.007594 | 717.89 | 0.1033 | 6,945.95 | 0x19...7fd1 | |
| 07/05/2026 | 6:06:04 PM | sell | $31.17 | $0.007605 | 423.97 | 0.1034 | 4,099.2 | 0x3e...21b8 | |
| 07/05/2026 | 6:05:19 PM | sell | $31.46 | $0.007598 | 428.45 | 0.1034 | 4,140.19 | 0x8e...3c57 | |
| 07/05/2026 | 6:04:59 PM | sell | $27.66 | $0.007605 | 376.65 | 0.1035 | 3,637.82 | 0x17...8676 |