- WhatToFarm
- Polygon
- Quickswap V3
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 1.62M
- Pooled WMATIC:
- $258,091.73
QUICK/WMATIC price stats on Polygon
As of April 28, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.011. QUICK price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 207 trades with trading volume of $12,854.42. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $8,953,128.23. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $41,418.81. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $41,418.81.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 207 in the last 24 hours, 105 of which are buy transactions, and 102 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $12,854.42 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.1202, captured at 10:42 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.011 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2026 | 10:34:54 AM | sell | $34.99 | $0.011 | 382.48 | 0.1202 | 3,180.93 | 0xd0...1863 | |
| 04/28/2026 | 10:34:52 AM | sell | $47.66 | $0.011 | 520.92 | 0.1202 | 4,330.28 | 0x94...bb11 | |
| 04/28/2026 | 10:33:52 AM | sell | $7.63 | $0.011 | 83.51 | 0.1203 | 694.03 | 0xe8...32c1 | |
| 04/28/2026 | 10:33:50 AM | sell | $7.63 | $0.011 | 83.52 | 0.1203 | 694.03 | 0x17...9ca8 | |
| 04/28/2026 | 10:33:48 AM | sell | $7.63 | $0.011 | 83.53 | 0.1203 | 694.03 | 0x4d...20dc | |
| 04/28/2026 | 10:07:36 AM | buy | $28.18 | $0.01104 | 307.96 | 0.1207 | 2,550.51 | 0x51...e8ba | |
| 04/28/2026 | 10:07:34 AM | buy | $52.74 | $0.01104 | 576.42 | 0.1206 | 4,776.08 | 0x08...d6d2 | |
| 04/28/2026 | 10:07:18 AM | buy | $43.65 | $0.01103 | 477.13 | 0.1206 | 3,955.47 | 0x9f...0df0 | |
| 04/28/2026 | 9:38:28 AM | buy | $1.75 | $0.01104 | 19.14 | 0.1205 | 158.78 | 0xb3...770d | |
| 04/28/2026 | 9:12:58 AM | buy | $14.11 | $0.01104 | 154.09 | 0.1205 | 1,277.87 | 0x2d...f421 | |
| 04/28/2026 | 9:12:36 AM | buy | $14.77 | $0.01104 | 161.32 | 0.1205 | 1,338.03 | 0xaa...a908 | |
| 04/28/2026 | 9:12:34 AM | sell | $98.68 | $0.01101 | 1,077.31 | 0.1202 | 8,961.51 | 0x4c...c8d4 | |
| 04/28/2026 | 9:12:22 AM | buy | $3.68 | $0.01105 | 40.2 | 0.1206 | 333.09 | 0x90...a073 | |
| 04/28/2026 | 9:12:20 AM | sell | $124.83 | $0.01102 | 1,362.86 | 0.1203 | 11,327.17 | 0x85...f95e | |
| 04/28/2026 | 9:12:20 AM | buy | $6.81 | $0.01105 | 74.4 | 0.1206 | 616.52 | 0x85...9f00 | |
| 04/28/2026 | 9:12:20 AM | sell | $250.57 | $0.01104 | 2,735.51 | 0.1205 | 22,687.68 | 0x78...a254 | |
| 04/28/2026 | 9:12:20 AM | buy | $21.09 | $0.01105 | 230.3 | 0.1206 | 1,908.71 | 0xb5...4e97 | |
| 04/28/2026 | 9:12:20 AM | buy | $6.19 | $0.01105 | 67.67 | 0.1206 | 560.96 | 0xcc...d4c1 | |
| 04/28/2026 | 9:12:06 AM | sell | $62.56 | $0.01107 | 682.4 | 0.1207 | 5,649.73 | 0x20...39c2 | |
| 04/28/2026 | 9:07:02 AM | sell | $266.12 | $0.01109 | 2,904.25 | 0.1211 | 23,976.87 | 0x0a...e1c5 |