- WhatToFarm
- Polygon
- Quickswap V3
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2.55M
- Pooled WMATIC:
- $162,558.88
QUICK/WMATIC price stats on Polygon
As of June 3, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.008727. QUICK price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 727 trades with trading volume of $38,224.29. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $7,020,395.44. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $37,335.69. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $37,335.69.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 727 in the last 24 hours, 361 of which are buy transactions, and 366 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $38,224.29 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.09387, captured at 6:07 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.008727 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2026 | 6:02:07 AM | sell | $128.88 | $0.008727 | 1,386.31 | 0.09387 | 14,767.43 | 0x04...d13a | |
| 06/03/2026 | 6:02:00 AM | sell | $102.21 | $0.008753 | 1,098.29 | 0.09405 | 11,676.75 | 0x1c...638d | |
| 06/03/2026 | 6:01:41 AM | sell | $146.03 | $0.008761 | 1,570.89 | 0.09425 | 16,666.78 | 0x91...bf7e | |
| 06/03/2026 | 6:01:08 AM | sell | $5.43 | $0.00877 | 58.45 | 0.09437 | 619.45 | 0x21...bd21 | |
| 06/03/2026 | 5:58:53 AM | sell | $48.03 | $0.008753 | 518.07 | 0.09441 | 5,487.32 | 0x0e...ca7b | |
| 06/03/2026 | 5:58:16 AM | sell | $32.85 | $0.008755 | 354.5 | 0.09448 | 3,751.86 | 0xa1...3c04 | |
| 06/03/2026 | 5:58:18 AM | sell | $5.82 | $0.008752 | 62.84 | 0.09445 | 665.28 | 0x71...9f5a | |
| 06/03/2026 | 5:42:43 AM | sell | $64.39 | $0.008705 | 699.52 | 0.09456 | 7,397.37 | 0xd3...b3cf | |
| 06/03/2026 | 5:41:07 AM | sell | $33.94 | $0.008697 | 369.35 | 0.09464 | 3,902.64 | 0x1d...4212 | |
| 06/03/2026 | 5:41:05 AM | sell | $35.03 | $0.008712 | 380.76 | 0.09469 | 4,020.89 | 0x00...46a9 | |
| 06/03/2026 | 5:34:05 AM | buy | $69.02 | $0.008724 | 752.01 | 0.09504 | 7,912.22 | 0x34...91bd | |
| 06/03/2026 | 5:31:44 AM | sell | $15.26 | $0.008669 | 166.58 | 0.09462 | 1,760.55 | 0xb4...6696 | |
| 06/03/2026 | 5:31:35 AM | sell | $12.26 | $0.008672 | 133.86 | 0.09464 | 1,414.42 | 0x12...3920 | |
| 06/03/2026 | 5:31:33 AM | sell | $12.26 | $0.008673 | 133.89 | 0.09466 | 1,414.42 | 0x9e...4803 | |
| 06/03/2026 | 5:31:31 AM | sell | $21.42 | $0.008676 | 233.82 | 0.09469 | 2,469.31 | 0x99...7017 | |
| 06/03/2026 | 5:28:22 AM | sell | $37.45 | $0.008688 | 408.43 | 0.09474 | 4,310.94 | 0xdb...f73b | |
| 06/03/2026 | 5:28:12 AM | sell | $40.58 | $0.008694 | 442.57 | 0.0948 | 4,668.13 | 0xf4...32bf | |
| 06/03/2026 | 5:23:35 AM | sell | $50.11 | $0.00871 | 545.86 | 0.09488 | 5,752.97 | 0x3a...d590 | |
| 06/03/2026 | 5:22:52 AM | sell | $1 | $0.008713 | 10.91 | 0.09492 | 114.98 | 0x7d...77e8 | |
| 06/03/2026 | 5:19:13 AM | buy | $32.4 | $0.008739 | 353.02 | 0.0952 | 3,708.15 | 0x4b...70a2 |