- WhatToFarm
- Polygon
- Quickswap V3
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2.28M
- Pooled WMATIC:
- $194,734.02
QUICK/WMATIC price stats on Polygon
As of July 10, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.007678. QUICK price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 424 trades with trading volume of $12,903.34. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $6,826,632.30. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $32,577.34. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $32,577.34.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 424 in the last 24 hours, 174 of which are buy transactions, and 250 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $12,903.34 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.099, captured at 5:40 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.007678 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 5:18:53 AM | sell | $0.2807 | $0.007678 | 3.61 | 0.099 | 36.55 | 0xab...00dc | |
| 07/10/2026 | 5:15:56 AM | sell | $3.37 | $0.007683 | 43.51 | 0.099 | 439.55 | 0x7d...6a3f | |
| 07/10/2026 | 4:45:46 AM | sell | $86.16 | $0.007681 | 1,111 | 0.09904 | 11,216.94 | 0xc1...732b | |
| 07/10/2026 | 4:42:58 AM | sell | $8.01 | $0.007674 | 103.45 | 0.09909 | 1,044.08 | 0xd2...c008 | |
| 07/10/2026 | 4:41:37 AM | sell | $14 | $0.007684 | 180.66 | 0.09911 | 1,822.77 | 0xa7...5dc7 | |
| 07/10/2026 | 4:41:38 AM | sell | $14 | $0.007683 | 180.63 | 0.0991 | 1,822.77 | 0x36...933c | |
| 07/10/2026 | 4:41:35 AM | sell | $88.31 | $0.007688 | 1,139.01 | 0.09916 | 11,486.47 | 0xba...158b | |
| 07/10/2026 | 4:41:08 AM | sell | $8.03 | $0.007691 | 103.57 | 0.0992 | 1,044.08 | 0x59...83c2 | |
| 07/10/2026 | 4:41:07 AM | sell | $8.03 | $0.007692 | 103.58 | 0.09921 | 1,044.08 | 0x43...d1c7 | |
| 07/10/2026 | 4:29:38 AM | buy | $41.5 | $0.0077 | 535.79 | 0.0994 | 5,390.17 | 0xc7...4ca3 | |
| 07/10/2026 | 4:28:34 AM | buy | $58.18 | $0.007693 | 751.49 | 0.09935 | 7,563.66 | 0x45...b642 | |
| 07/10/2026 | 4:25:35 AM | buy | $41.13 | $0.0077 | 530.48 | 0.0993 | 5,341.77 | 0xc5...0408 | |
| 07/10/2026 | 3:42:01 AM | buy | $19.35 | $0.007707 | 249.25 | 0.09928 | 2,510.54 | 0x62...7ad9 | |
| 07/10/2026 | 3:41:02 AM | buy | $49.11 | $0.007706 | 632.55 | 0.09924 | 6,373.37 | 0x6d...9eb8 | |
| 07/10/2026 | 3:33:34 AM | buy | $7.76 | $0.007702 | 100 | 0.09922 | 1,007.82 | 0x01...769a | |
| 07/10/2026 | 3:31:10 AM | buy | $7.95 | $0.007696 | 102.59 | 0.09921 | 1,034.04 | 0xfa...aff9 | |
| 07/10/2026 | 3:30:20 AM | buy | $6.92 | $0.0077 | 89.23 | 0.0992 | 899.46 | 0xe0...7b34 | |
| 07/10/2026 | 3:27:25 AM | sell | $152.31 | $0.007709 | 1,957.37 | 0.09907 | 19,756.94 | 0xca...e4b1 | |
| 07/10/2026 | 3:12:20 AM | sell | $147.9 | $0.007704 | 1,904.55 | 0.09921 | 19,196.94 | 0x7a...de5a | |
| 07/10/2026 | 3:07:49 AM | sell | $125.62 | $0.007713 | 1,617.91 | 0.09933 | 16,286.94 | 0x95...b343 |