Info about QUICK-WMATIC pair
- Pooled QUICK:
- 1.78M
- Pooled WMATIC:
- $166,032.46
QUICK/WMATIC price stats on Polygon
As of July 25, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.007786. QUICK price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 784 trades with trading volume of $15,193.92. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $6,922,508.71. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $26,632.13. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $26,632.13.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 784 in the last 24 hours, 416 of which are buy transactions, and 368 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $15,193.92 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.101, captured at 1:20 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.007786 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2026 | 1:16:51 AM | buy | $11.46 | $0.007786 | 148.72 | 0.101 | 1,472.35 | 0xbf...cc1c | |
| 07/25/2026 | 12:58:52 AM | sell | $149.04 | $0.00777 | 1,934.53 | 0.1008 | 19,181.08 | 0x8b...1fbf | |
| 07/25/2026 | 12:57:43 AM | buy | $8.07 | $0.007797 | 104.77 | 0.1012 | 1,035.23 | 0x12...aef3 | |
| 07/25/2026 | 12:57:42 AM | buy | $21.61 | $0.007795 | 280.58 | 0.1011 | 2,772.94 | 0xa9...ac3f | |
| 07/25/2026 | 12:33:27 AM | buy | $16.03 | $0.00779 | 208.17 | 0.1011 | 2,057.84 | 0x81...ecff | |
| 07/25/2026 | 12:32:27 AM | buy | $15.87 | $0.007789 | 206.11 | 0.1011 | 2,037.92 | 0xe3...4978 | |
| 07/25/2026 | 12:32:00 AM | buy | $8.02 | $0.007746 | 104.77 | 0.1011 | 1,036.11 | 0x81...a4ba | |
| 07/25/2026 | 12:31:58 AM | buy | $8.02 | $0.007745 | 104.77 | 0.1011 | 1,036.22 | 0x8c...bb79 | |
| 07/25/2026 | 12:31:57 AM | buy | $8.02 | $0.007744 | 104.77 | 0.101 | 1,036.34 | 0x89...f6c4 | |
| 07/25/2026 | 12:31:55 AM | buy | $14.87 | $0.007743 | 194.16 | 0.101 | 1,920.86 | 0xe6...d699 | |
| 07/25/2026 | 12:31:54 AM | buy | $14.87 | $0.007741 | 194.16 | 0.101 | 1,921.26 | 0x2a...97ab | |
| 07/25/2026 | 12:30:12 AM | buy | $8.06 | $0.007781 | 104.77 | 0.101 | 1,036.88 | 0x72...549c | |
| 07/25/2026 | 12:29:58 AM | buy | $8.06 | $0.00778 | 104.77 | 0.101 | 1,037 | 0x92...6041 | |
| 07/25/2026 | 12:29:57 AM | buy | $26.1 | $0.007778 | 338.98 | 0.101 | 3,355.86 | 0xb2...6d8b | |
| 07/25/2026 | 12:27:39 AM | sell | $7.98 | $0.007766 | 103.53 | 0.1007 | 1,027.72 | 0x39...9af1 | |
| 07/25/2026 | 12:21:30 AM | sell | $7.97 | $0.007761 | 103.54 | 0.1007 | 1,027.73 | 0x48...c9f5 | |
| 07/25/2026 | 12:21:28 AM | sell | $7.97 | $0.007758 | 103.56 | 0.1007 | 1,027.72 | 0xd4...3d9d | |
| 07/25/2026 | 12:18:48 AM | sell | $15.99 | $0.007756 | 207.85 | 0.1007 | 2,062.41 | 0x4c...b7fc | |
| 07/25/2026 | 12:18:21 AM | sell | $7.97 | $0.007758 | 103.59 | 0.1007 | 1,027.73 | 0x6c...c56a | |
| 07/25/2026 | 12:18:15 AM | sell | $7.98 | $0.007765 | 103.6 | 0.1008 | 1,027.73 | 0x50...1dc9 |