- WhatToFarm
- Polygon
- Quickswap V3
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 1.28M
- Pooled WMATIC:
- $189,952.8
QUICK/WMATIC price stats on Polygon
As of August 14, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.008014. QUICK price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 831 trades with trading volume of $23,926.25. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $7,093,326.48. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $24,195.88. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $24,195.88.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 831 in the last 24 hours, 411 of which are buy transactions, and 420 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $23,926.25 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.1089, captured at 5:57 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.008014 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2026 | 5:09:45 AM | buy | $61.05 | $0.008014 | 830.1 | 0.1089 | 7,618.63 | 0xb5...e8d3 | |
| 08/14/2026 | 5:07:19 AM | buy | $39.73 | $0.00802 | 539.32 | 0.1088 | 4,953.79 | 0x75...e923 | |
| 08/14/2026 | 5:02:27 AM | buy | $9.56 | $0.008017 | 129.85 | 0.1088 | 1,193.2 | 0x57...aa74 | |
| 08/14/2026 | 5:02:07 AM | buy | $18.83 | $0.008012 | 255.71 | 0.1087 | 2,350.87 | 0xde...e958 | |
| 08/14/2026 | 5:02:09 AM | buy | $18.65 | $0.008015 | 253.17 | 0.1088 | 2,326.9 | 0xe5...fc03 | |
| 08/14/2026 | 5:02:03 AM | buy | $62.17 | $0.008007 | 843.94 | 0.1087 | 7,763.75 | 0x91...ba58 | |
| 08/14/2026 | 5:01:51 AM | buy | $7.11 | $0.008003 | 96.52 | 0.1086 | 888.44 | 0xda...f4a3 | |
| 08/14/2026 | 4:56:06 AM | buy | $2.54 | $0.008008 | 34.55 | 0.1086 | 318.05 | 0x47...1512 | |
| 08/14/2026 | 4:34:10 AM | sell | $105.44 | $0.008005 | 1,428.91 | 0.1084 | 13,171.11 | 0x25...9df7 | |
| 08/14/2026 | 4:31:33 AM | sell | $15.87 | $0.008004 | 215.39 | 0.1085 | 1,983.49 | 0xfa...2805 | |
| 08/14/2026 | 4:27:58 AM | sell | $15.88 | $0.008007 | 215.44 | 0.1086 | 1,983.49 | 0xc7...a3ed | |
| 08/14/2026 | 4:27:15 AM | sell | $8 | $0.008014 | 108.45 | 0.1086 | 998.28 | 0xf7...3e08 | |
| 08/14/2026 | 4:11:51 AM | sell | $7.83 | $0.008009 | 106.33 | 0.1086 | 978.61 | 0x46...a887 | |
| 08/14/2026 | 4:06:21 AM | sell | $117.47 | $0.008015 | 1,594.05 | 0.1087 | 14,656.41 | 0xa1...9457 | |
| 08/14/2026 | 4:05:43 AM | sell | $8 | $0.008021 | 108.68 | 0.1088 | 998.28 | 0x11...ac22 | |
| 08/14/2026 | 4:03:01 AM | sell | $15.89 | $0.008011 | 215.98 | 0.1088 | 1,983.49 | 0x82...4826 | |
| 08/14/2026 | 3:57:24 AM | sell | $15.89 | $0.008011 | 216.03 | 0.1089 | 1,983.49 | 0x90...69b6 | |
| 08/14/2026 | 3:50:30 AM | sell | $15.89 | $0.008015 | 216.08 | 0.1089 | 1,983.49 | 0x2e...3295 | |
| 08/14/2026 | 3:45:07 AM | sell | $8.01 | $0.008016 | 108.91 | 0.1089 | 999.5 | 0x6c...8c54 | |
| 08/14/2026 | 3:42:25 AM | sell | $10.49 | $0.008023 | 142.49 | 0.1089 | 1,307.56 | 0xc0...189d |