WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.009314
Price
0.09267 WMATIC
TVL
$29,779.88
MKT CAP
$8.2M
5m
0%
1h
0.08%
4h
-0.04%
24h
-3.34%
Share
TXNS
607
Buys
254
Sells
353
Volume
26K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
1.77M
Pooled WMATIC:
$132,616.69

QUICK/WMATIC price stats on Polygon

As of September 24, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.009314. QUICK price is down -3.34% in the last 24 hours. The trading history for the last 24 hours contains 607 trades with trading volume of $26,322.66. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $8,196,422.70. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $29,779.89. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $29,779.89.

The total transactions of QUICK/WMATIC is 607 in the last 24 hours, 254 of which are buy transactions, and 353 are sales transactions.

QUICK/WMATIC pool has a trading volume of $26,322.66 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.09267, captured at 2:08 AM UTC.

The price of converting 1 QUICK to USD is $0.009314 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/24/20261:46:44 AMbuy$35.96$0.009314357.840.092673,861.39
0x550...0aFc
0xf0...b4bb
09/24/20261:46:43 AMbuy$41.59$0.009312413.550.09264,466
0x550...0aFc
0xde...69a3
09/24/20261:46:41 AMbuy$13.03$0.009307129.570.092551,400
0x550...0aFc
0xc3...15ac
09/24/20261:34:38 AMsell$30.47$0.009327301.240.09223,267.16
0x550...0aFc
0xfb...7c23
09/24/20261:34:25 AMsell$30.28$0.009317299.880.092253,250.47
0x550...0aFc
0x35...388c
09/24/20261:34:10 AMsell$31.64$0.009328313.180.092313,392.54
0x550...0aFc
0xf3...801c
09/24/20261:22:05 AMbuy$41.57$0.009304414.040.092664,468
0x550...0aFc
0x31...99a5
09/24/20261:22:04 AMbuy$45.3$0.009296451.180.092594,872.91
0x550...0aFc
0xfc...7592
09/24/20261:18:34 AMbuy$40.97$0.009314406.930.092514,398.72
0x550...0aFc
0xad...08a8
09/24/20261:18:01 AMbuy$32.63$0.009313323.920.092443,503.91
0x550...0aFc
0xa4...6f0c
09/24/20261:17:53 AMbuy$41.58$0.009307412.750.092384,467.99
0x550...0aFc
0x89...cea5
09/24/202612:23:46 AMsell$14.42$0.00932142.360.091991,547.55
0x550...0aFc
0x38...5f67
09/24/202612:23:44 AMsell$14.42$0.009322142.370.092011,547.27
0x550...0aFc
0xf2...f4b8
09/24/202612:13:05 AMbuy$28.42$0.009312281.910.092363,052
0x550...0aFc
0x23...1e15
09/24/202612:00:13 AMsell$27.73$0.009342273.170.0922,969.12
0x550...0aFc
0xba...1e0d
09/24/202612:00:11 AMsell$20.04$0.009321197.980.092042,150.84
0xf8d...b32F
0xb8...afb6
09/24/202612:00:04 AMsell$32.97$0.009331325.440.092093,533.82
0x550...0aFc
0x77...58bc
09/23/202611:59:14 PMsell$41.5$0.009317410.570.092164,454.94
0x550...0aFc
0x1c...63f1
09/23/202611:57:40 PMsell$32.71$0.009304324.280.092223,516.16
0x550...0aFc
0x76...25a2
09/23/202611:52:25 PMsell$41.31$0.009307409.630.092294,438.35
0x550...0aFc
0xf7...aced