- WhatToFarm
- Polygon
- Quickswap V3
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2.53M
- Pooled WMATIC:
- $176,053.01
QUICK/WMATIC price stats on Polygon
As of June 10, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.006941. QUICK price is down -5.73% in the last 24 hours. The trading history for the last 24 hours contains 1743 trades with trading volume of $99,859.52. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $5,562,792.82. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $30,751.61. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $30,751.61.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 1743 in the last 24 hours, 883 of which are buy transactions, and 860 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $99,859.52 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.09251, captured at 4:54 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.006941 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/10/2026 | 4:47:24 AM | sell | $78.34 | $0.006958 | 1,044.2 | 0.09273 | 11,259.74 | 0x5f...dce5 | |
| 06/10/2026 | 4:47:24 AM | sell | $98.55 | $0.006941 | 1,313.46 | 0.09251 | 14,196.81 | 0xc9...5aa9 | |
| 06/10/2026 | 4:47:13 AM | buy | $78.03 | $0.00693 | 1,040 | 0.09236 | 11,259.74 | 0x59...27ee | |
| 06/10/2026 | 4:47:13 AM | buy | $300.14 | $0.006965 | 4,000 | 0.09283 | 43,087.46 | 0xcd...7dab | |
| 06/10/2026 | 4:46:46 AM | buy | $0.07503 | $0.006923 | 1 | 0.09226 | 10.83 | 0x23...9ba5 | |
| 06/10/2026 | 4:46:03 AM | sell | $58.6 | $0.006907 | 780.18 | 0.09196 | 8,483.82 | 0x9c...addc | |
| 06/10/2026 | 4:46:03 AM | buy | $3.83 | $0.00693 | 51.04 | 0.09226 | 553.25 | 0xac...2608 | |
| 06/10/2026 | 4:45:49 AM | sell | $58.59 | $0.006918 | 780.11 | 0.0921 | 8,469.71 | 0xf7...4dda | |
| 06/10/2026 | 4:36:03 AM | sell | $98.94 | $0.006939 | 1,315.93 | 0.0923 | 14,256.81 | 0xfe...0b14 | |
| 06/10/2026 | 4:33:54 AM | buy | $195.25 | $0.006965 | 2,594.28 | 0.09255 | 28,030.07 | 0x90...1521 | |
| 06/10/2026 | 4:33:33 AM | buy | $5.45 | $0.006946 | 72.44 | 0.0923 | 784.85 | 0x70...8895 | |
| 06/10/2026 | 4:33:33 AM | buy | $28.56 | $0.006938 | 379.56 | 0.09219 | 4,116.86 | 0x85...ef01 | |
| 06/10/2026 | 4:33:33 AM | buy | $8.57 | $0.006935 | 113.95 | 0.09215 | 1,236.56 | 0x04...714e | |
| 06/10/2026 | 4:33:33 AM | buy | $26.27 | $0.006944 | 349.08 | 0.09226 | 3,783.44 | 0xec...1044 | |
| 06/10/2026 | 4:33:33 AM | sell | $98.46 | $0.006916 | 1,308.27 | 0.09189 | 14,236.81 | 0x51...73c0 | |
| 06/10/2026 | 4:33:25 AM | buy | $9.93 | $0.006945 | 132.1 | 0.09237 | 1,430.12 | 0x63...fb63 | |
| 06/10/2026 | 4:33:25 AM | buy | $19.19 | $0.006942 | 255.29 | 0.09233 | 2,764.83 | 0x3c...1d22 | |
| 06/10/2026 | 4:33:25 AM | sell | $58.65 | $0.006918 | 780.1 | 0.09201 | 8,477.9 | 0xd2...98d8 | |
| 06/10/2026 | 4:33:22 AM | sell | $235.3 | $0.006936 | 3,129.48 | 0.09225 | 33,923.37 | 0xa6...e2bf | |
| 06/10/2026 | 4:33:22 AM | buy | $5.38 | $0.006951 | 71.61 | 0.09245 | 774.56 | 0xfb...e955 |