WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.007166
Price
0.09449 WMATIC
TVL
$31,375.18
MKT CAP
$5.7M
5m
0.38%
1h
0.15%
4h
-0.54%
24h
0.56%
Share
TXNS
2K
Buys
811
Sells
940
Volume
100K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
2.61M
Pooled WMATIC:
$166,999.76

QUICK/WMATIC price stats on Polygon

As of June 9, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.007166. QUICK price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 1751 trades with trading volume of $99,751.84. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $5,742,660.94. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $31,375.19. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $31,375.19.

The total transactions of QUICK/WMATIC is 1751 in the last 24 hours, 811 of which are buy transactions, and 940 are sales transactions.

QUICK/WMATIC pool has a trading volume of $99,751.84 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.09449, captured at 7:59 PM UTC.

The price of converting 1 QUICK to USD is $0.007166 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/09/20267:59:34 PMbuy$7.95$0.007166104.880.094491,109.89
0x550...0aFc
0x2d...5b9a
06/09/20267:59:33 PMbuy$7.96$0.007173104.880.094481,110.08
0x550...0aFc
0x5b...9017
06/09/20267:59:28 PMbuy$7.96$0.007172104.880.094461,110.28
0x550...0aFc
0x13...ee93
06/09/20267:59:24 PMbuy$7.96$0.007171104.880.094441,110.48
0x550...0aFc
0x21...d15f
06/09/20267:58:24 PMbuy$1.9$0.00716425.050.09443265.31
0x681...E2f6
0x60...4ab0
06/09/20267:58:22 PMbuy$7.95$0.007164104.880.094421,110.73
0x550...0aFc
0x53...7c98
06/09/20267:58:13 PMbuy$7.96$0.007169104.880.09441,110.93
0x550...0aFc
0xb6...15d2
06/09/20267:58:12 PMbuy$7.96$0.007168104.880.094391,111.13
0x550...0aFc
0xcb...1d89
06/09/20267:57:37 PMsell$1.19$0.00713815.780.094167.91
0x550...0aFc
0xb3...7731
06/09/20267:57:37 PMsell$179.2$0.0071522,359.810.0941825,055.22
0x0f0...8280
0xaa...f230
06/09/20267:57:37 PMbuy$7.16$0.00716794.390.094371,000.13
0x29F...7619
0x62...59b4
06/09/20267:50:39 PMsell$8.01$0.007162105.620.094381,119.14
0x550...0aFc
0x23...8130
06/09/20267:50:31 PMsell$8.01$0.007163105.640.09441,119.14
0x550...0aFc
0x36...f78b
06/09/20267:50:15 PMsell$8$0.007154105.660.094411,119.14
0x550...0aFc
0xcc...a8ea
06/09/20267:45:06 PMbuy$61.98$0.007157820.460.094738,660.27
0x5B7...B767
0x16...2fd6
06/09/20267:38:55 PMbuy$7.94$0.007167104.880.094661,107.94
0x550...0aFc
0x76...00b7
06/09/20267:38:33 PMbuy$7.94$0.007166104.880.094641,108.14
0x550...0aFc
0xd0...b026
06/09/20267:38:06 PMbuy$7.94$0.007169104.880.094631,108.34
0x550...0aFc
0x2b...2550
06/09/20267:38:03 PMbuy$7.94$0.007168104.880.094611,108.54
0x550...0aFc
0x0e...91dc
06/09/20267:37:52 PMbuy$7.94$0.007167104.90.094591,109.02
0x550...0aFc
0x5d...6d6b