WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.007568
Price
0.09902 WMATIC
TVL
$32,082.08
MKT CAP
$6.7M
5m
0%
1h
0.27%
4h
0.01%
24h
0.29%
Share
TXNS
525
Buys
234
Sells
291
Volume
24K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
2.36M
Pooled WMATIC:
$186,268.09

QUICK/WMATIC price stats on Polygon

As of July 9, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.007568. QUICK price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 525 trades with trading volume of $23,978.69. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $6,728,897.53. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $32,082.09. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $32,082.09.

The total transactions of QUICK/WMATIC is 525 in the last 24 hours, 234 of which are buy transactions, and 291 are sales transactions.

QUICK/WMATIC pool has a trading volume of $23,978.69 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.09902, captured at 12:43 AM UTC.

The price of converting 1 QUICK to USD is $0.007568 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/09/202612:14:16 AMbuy$3.36$0.00756844.070.09902445.14
0x781...7EAf
0xf8...89d7
07/09/202612:06:32 AMsell$15.85$0.00756206.930.098642,097.69
0x550...0aFc
0x4a...db95
07/08/202611:41:44 PMsell$8.04$0.007548105.230.098681,066.32
0x550...0aFc
0xcc...7b1f
07/08/202611:41:46 PMsell$8.04$0.007547105.210.098671,066.32
0x550...0aFc
0x1d...8d3c
07/08/202611:41:28 PMsell$8.04$0.007547105.240.098691,066.32
0x550...0aFc
0xe3...75c4
07/08/202611:41:20 PMsell$8.04$0.007549105.260.098711,066.32
0x550...0aFc
0x97...521b
07/08/202610:39:58 PMbuy$7.99$0.007559104.810.099091,057.63
0x550...0aFc
0x07...5c9e
07/08/202610:32:58 PMbuy$16.04$0.00756210.330.099072,122.89
0x550...0aFc
0xac...3a83
07/08/202610:32:47 PMbuy$8.02$0.007585104.810.099051,058.09
0x550...0aFc
0x47...7bb5
07/08/202610:12:59 PMbuy$8$0.007568104.810.099041,058.24
0x550...0aFc
0x1e...b7cb
07/08/202610:12:58 PMbuy$8$0.007567104.810.099021,058.4
0x550...0aFc
0x71...3765
07/08/202610:02:40 PMsell$56.68$0.007553740.60.098687,504.63
0xa69...e362
0x1c...fe8f
07/08/202610:02:02 PMsell$56.66$0.007556740.830.098787,499.32
0x0f0...8280
0x3d...c2a1
07/08/20269:49:22 PMsell$56.66$0.007548742.350.098887,507.08
0x0f0...8280
0xe7...2622
07/08/20269:37:19 PMsell$56.57$0.007535743.210.098987,508.05
0x7C4...e2F3
0x7e...5ee2
07/08/20269:33:40 PMsell$13.61$0.007533178.970.099051,806.84
0x550...0aFc
0xc5...e2a4
07/08/20269:28:13 PMsell$21.75$0.007542285.770.099082,884.2
0x550...0aFc
0x8d...2cb1
07/08/20269:26:29 PMsell$34.71$0.007541456.40.099134,603.95
0x550...0aFc
0x67...adbf
07/08/20269:25:50 PMsell$21.97$0.007543288.920.099182,913.04
0x550...0aFc
0x8d...afa5
07/08/20269:19:02 PMsell$29$0.007534381.930.099223,848.98
0x550...0aFc
0x20...ce07