WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.009134
Price
0.09482 WMATIC
TVL
$28,482.38
MKT CAP
$8M
5m
0%
1h
-0.18%
4h
-0.42%
24h
-1.75%
Share
TXNS
429
Buys
225
Sells
204
Volume
20K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
1.78M
Pooled WMATIC:
$126,928.21

QUICK/WMATIC price stats on Polygon

As of September 10, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.009134. QUICK price is down -1.75% in the last 24 hours. The trading history for the last 24 hours contains 429 trades with trading volume of $20,220.06. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $8,043,698.26. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $28,482.39. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $28,482.39.

The total transactions of QUICK/WMATIC is 429 in the last 24 hours, 225 of which are buy transactions, and 204 are sales transactions.

QUICK/WMATIC pool has a trading volume of $20,220.06 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.09482, captured at 7:36 AM UTC.

The price of converting 1 QUICK to USD is $0.009134 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/10/20267:35:18 AMsell$33.06$0.009134343.210.094823,619.34
0x550...0aFc
0xf7...364f
09/10/20267:28:36 AMsell$33.39$0.009135346.850.094883,655.52
0x550...0aFc
0x95...d7b4
09/10/20267:20:18 AMbuy$43.25$0.009127451.350.095244,738.77
0x0f0...8280
0xfb...3893
09/10/20267:17:10 AMbuy$149.88$0.009151,557.330.0950816,378.99
0x550...0aFc
0xde...c2ce
09/10/20267:17:07 AMbuy$29.31$0.009136304.560.094923,208.34
0x550...0aFc
0x98...704c
09/10/20267:16:18 AMbuy$29.04$0.00914301.530.094873,178.06
0x550...0aFc
0xc1...251a
09/10/20267:15:37 AMbuy$29.05$0.009136301.530.094823,179.72
0x550...0aFc
0x50...c6c4
09/10/20267:15:34 AMbuy$80.15$0.009127831.970.094738,782.09
0x550...0aFc
0x50...d41b
09/10/20267:15:24 AMbuy$50.8$0.00912527.090.094625,570.39
0xD0d...5BeA
0x28...eb4b
09/10/20267:15:00 AMbuy$66.9$0.009181688.840.094527,287.5
0xD3C...7c53
0x8f...77a9
09/10/20267:08:00 AMbuy$32.64$0.009164336.40.094443,562.1
0x550...0aFc
0x22...ad0a
09/10/20267:03:43 AMbuy$34.96$0.00915360.670.094383,821.37
0x550...0aFc
0x7a...dc00
09/10/20267:03:18 AMbuy$34.64$0.00915357.10.094323,785.86
0x550...0aFc
0x96...eb91
09/10/20266:52:07 AMbuy$43.36$0.009195444.490.094254,715.61
0x550...0aFc
0x04...dcba
09/10/20266:52:04 AMbuy$68.53$0.009185702.50.094167,460.62
0x550...0aFc
0xa0...050a
09/10/20266:51:28 AMsell$100.24$0.0091721,025.390.0938210,928.96
0xCCB...CA09
0x40...8d88
09/10/20266:50:03 AMsell$26.01$0.009184266.010.093932,832.01
0x550...0aFc
0x78...420b
09/10/20266:46:01 AMsell$32.16$0.009151330.270.093983,514.24
0xAce...2EA6
0x92...85a4
09/10/20266:18:34 AMbuy$25.97$0.009158267.590.094352,836.07
0x550...0aFc
0x00...5085
09/10/20265:53:48 AMsell$100.41$0.0091681,030.090.0940410,952.9
0xCCB...CA09
0x3c...b2ad