WhatToFarm
/
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.009328
Price
0.08761 WMATIC
TVL
$30,233.05
MKT CAP
$8.2M
5m
0%
1h
0.63%
4h
-0.24%
24h
1.08%
Share
TXNS
410
Buys
171
Sells
239
Volume
13K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
1.99M
Pooled WMATIC:
$109,525.04

QUICK/WMATIC price stats on Polygon

As of August 28, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.009328. QUICK price is up 1.08% in the last 24 hours. The trading history for the last 24 hours contains 410 trades with trading volume of $13,061.56. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $8,237,310.81. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $30,233.05. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $30,233.05.

The total transactions of QUICK/WMATIC is 410 in the last 24 hours, 171 of which are buy transactions, and 239 are sales transactions.

QUICK/WMATIC pool has a trading volume of $13,061.56 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.08761, captured at 5:50 AM UTC.

The price of converting 1 QUICK to USD is $0.009328 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/28/20265:39:34 AMbuy$38.2$0.009328358.890.087614,096.10x83...f052
08/28/20265:23:27 AMbuy$47.15$0.00927445.120.087515,086.310x5c...3667
08/28/20265:23:25 AMbuy$5.02$0.00925647.450.08744542.610xd0...0e74
08/28/20264:36:13 AMbuy$19.35$0.009308181.780.087422,079.420xce...0b87
08/28/20264:35:03 AMbuy$19.55$0.009307183.60.087372,101.360x2a...5730
08/28/20264:33:39 AMbuy$19.57$0.00931183.60.087322,102.530x12...8882
08/28/20264:33:12 AMbuy$19.61$0.009322183.60.087272,103.690xfb...8fd4
08/28/20264:33:00 AMbuy$19.42$0.009322181.780.087222,083.990xa7...0a55
08/28/20264:32:58 AMbuy$38.64$0.009326361.180.087154,144.040x78...910e
08/28/20264:27:03 AMbuy$11.36$0.009317106.210.087091,219.540x1f...5d32
08/28/20264:09:40 AMbuy$35.01$0.00932326.980.087043,756.710xa1...a6a0
08/28/20264:09:13 AMbuy$32.68$0.009318304.980.086953,507.230x33...e226
08/28/20263:47:09 AMbuy$16.13$0.009318150.470.086891,731.580x61...1b45
08/28/20263:46:42 AMbuy$16.29$0.009311151.970.086861,749.690x26...c011
08/28/20263:33:57 AMbuy$53.46$0.009342496.620.086775,723.020x93...edc7
08/28/20263:22:06 AMbuy$145.83$0.0093541,350.750.0866315,590.570x09...71ff
08/28/20263:22:06 AMsell$42.69$0.009331395.450.086424,575.440x75...dab3
08/28/20263:16:15 AMsell$28.38$0.009294263.140.086163,053.990xd5...1c9c
08/28/20263:11:34 AMbuy$52.77$0.009314489.930.086465,666.030xfc...3662
08/28/20263:03:21 AMsell$28.28$0.009287262.250.08613,045.710xb0...b71f