- WhatToFarm
- Polygon
- Quickswap V3
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 10.58M
- Pooled WMATIC:
- $4.56M
QUICK/WMATIC price stats on Polygon
As of December 27, 2025, the current price of QUICK token on DEX Quickswap V3 is $0.0103. QUICK price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 497 trades with trading volume of $77,593.71. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $8,864,339.04. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $586,253.66. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $586,253.66.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 497 in the last 24 hours, 199 of which are buy transactions, and 298 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $77,593.71 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.09857, captured at 7:45 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.0103 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 7:43:21 AM | buy | $335.11 | $0.0103 | 3,205.12 | 0.09857 | 32,513.16 | 0x63...6da6 | |
| 12/27/2025 | 7:42:47 AM | buy | $329.12 | $0.0103 | 3,147.43 | 0.09857 | 31,929.51 | 0x19...13b5 | |
| 12/27/2025 | 7:42:43 AM | buy | $335.16 | $0.0103 | 3,205.12 | 0.09856 | 32,516.51 | 0x09...901d | |
| 12/27/2025 | 7:42:13 AM | buy | $167.71 | $0.0103 | 1,603.84 | 0.09856 | 16,271.92 | 0x51...2575 | |
| 12/27/2025 | 7:38:53 AM | buy | $586.85 | $0.01031 | 5,608.97 | 0.09855 | 56,909.44 | 0xcf...7ff0 | |
| 12/27/2025 | 7:28:35 AM | sell | $1.76 | $0.0103 | 16.82 | 0.09835 | 171.03 | 0xc6...836f | |
| 12/27/2025 | 7:28:29 AM | sell | $0.1442 | $0.0103 | 1.37 | 0.09835 | 13.99 | 0xfb...b617 | |
| 12/27/2025 | 7:16:45 AM | buy | $23.04 | $0.0103 | 220.27 | 0.09855 | 2,235.04 | 0x7b...ac7f | |
| 12/27/2025 | 7:14:49 AM | sell | $2.16 | $0.01029 | 20.73 | 0.09835 | 210.83 | 0x51...3184 | |
| 12/27/2025 | 7:06:17 AM | sell | $5.09 | $0.01028 | 48.74 | 0.09835 | 495.62 | 0x72...998b | |
| 12/27/2025 | 7:03:33 AM | buy | $29.27 | $0.0103 | 279.98 | 0.09855 | 2,840.86 | 0x72...fddd | |
| 12/27/2025 | 7:02:15 AM | buy | $251.93 | $0.0103 | 2,409.63 | 0.09855 | 24,450.28 | 0x50...9d44 | |
| 12/27/2025 | 6:44:25 AM | buy | $418.33 | $0.01029 | 4,003.2 | 0.09854 | 40,622.07 | 0xd4...4d74 | |
| 12/27/2025 | 6:44:21 AM | buy | $167.33 | $0.01029 | 1,601.28 | 0.09854 | 16,249.56 | 0x77...9c27 | |
| 12/27/2025 | 6:33:17 AM | buy | $250.88 | $0.0103 | 2,400 | 0.09853 | 24,355.64 | 0x86...5170 | |
| 12/27/2025 | 6:14:13 AM | buy | $294.68 | $0.01029 | 2,821.11 | 0.09853 | 28,630.41 | 0xc3...ce8c | |
| 12/27/2025 | 6:14:09 AM | buy | $294.68 | $0.01029 | 2,821.11 | 0.09853 | 28,631.72 | 0xe3...7843 | |
| 12/27/2025 | 6:14:05 AM | buy | $294.68 | $0.01029 | 2,821.11 | 0.09852 | 28,633.03 | 0xfd...85bf | |
| 12/27/2025 | 6:14:01 AM | buy | $18.9 | $0.01029 | 181.01 | 0.09852 | 1,837.29 | 0xbb...9697 | |
| 12/27/2025 | 5:28:47 AM | buy | $51.96 | $0.01026 | 498.56 | 0.09852 | 5,060.32 | 0x61...269b |