WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.006983
Price
0.09014 WMATIC
TVL
$31,376.75
MKT CAP
$5.6M
5m
-0.03%
1h
-1.52%
4h
-1.16%
24h
-2.28%
Share
TXNS
1K
Buys
580
Sells
753
Volume
76K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
2.46M
Pooled WMATIC:
$183,577.09

QUICK/WMATIC price stats on Polygon

As of June 24, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.006983. QUICK price is down -2.28% in the last 24 hours. The trading history for the last 24 hours contains 1333 trades with trading volume of $75,640.85. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $5,596,450.20. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $31,376.75. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $31,376.75.

The total transactions of QUICK/WMATIC is 1333 in the last 24 hours, 580 of which are buy transactions, and 753 are sales transactions.

QUICK/WMATIC pool has a trading volume of $75,640.85 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.09014, captured at 3:22 AM UTC.

The price of converting 1 QUICK to USD is $0.006983 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/24/20263:20:14 AMsell$50.15$0.006983647.450.090147,182.23
0xED0...DDD7
0x33...dd34
06/24/20263:19:32 AMsell$26.84$0.006993346.090.090173,837.85
0xED0...DDD7
0xfe...5351
06/24/20263:16:58 AMsell$100.2$0.0069861,294.310.0902314,343.85
0xED0...DDD7
0xf7...d370
06/24/20263:16:19 AMsell$92.45$0.0070071,191.630.0903113,193.85
0xED0...DDD7
0x4d...a395
06/24/20263:11:28 AMsell$50.24$0.007014647.290.090377,161.96
0xED0...DDD7
0x3b...4033
06/24/20263:10:44 AMsell$99.16$0.0070271,276.240.0904414,111
0xDD9...be28
0xfb...170e
06/24/20263:06:50 AMsell$52.53$0.007032676.180.09057,471
0xED0...DDD7
0x0b...98c6
06/24/20263:05:19 AMbuy$14.98$0.007072192.850.091012,118.86
0xe27...FFE5
0xf5...e1de
06/24/20263:05:19 AMsell$107.73$0.007041,386.530.0906115,301.43
0x550...0aFc
0x84...b03c
06/24/20263:05:17 AMbuy$42.89$0.007075520.090996,066.48
0xce3...FDcD
0x50...1275
06/24/20263:05:20 AMsell$43.09$0.007035554.690.090546,125.84
0x550...0aFc
0x66...bd4c
06/24/20263:05:17 AMbuy$9.51$0.007078122.510.091091,344.9
0x324...7094
0xc2...9eb2
06/24/20263:05:17 AMsell$146.75$0.0070451,888.760.0906720,830.26
0x550...0aFc
0x66...500c
06/24/20263:05:14 AMsell$148.51$0.0070591,911.350.0908521,038.56
0x550...0aFc
0x86...7271
06/24/20263:05:16 AMsell$148.33$0.007051,909.050.0907421,038.56
0x550...0aFc
0xc4...c4b4
06/24/20263:05:16 AMbuy$61.13$0.007075786.80.091068,639.84
0xaAa...c46a
0x6b...1639
06/24/20263:05:16 AMbuy$21.54$0.007083277.310.091153,042.11
0xde0...08F3
0x42...b112
06/24/20263:05:13 AMbuy$48.27$0.007087621.340.091216,811.72
0xaaa...D394
0x8a...7c4a
06/24/20263:05:13 AMbuy$2.25$0.00708929.050.09123318.4
0xde0...8410
0x0c...99d4
06/24/20263:05:13 AMbuy$45.5$0.00709585.630.091256,417.32
0xb4b...DA00
0x39...4628