Info about QUICK-WMATIC pair
- Pooled QUICK:
- 1.31M
- Pooled WMATIC:
- $217,854.78
QUICK/WMATIC price stats on Polygon
As of August 2, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.008038. QUICK price is up 1.12% in the last 24 hours. The trading history for the last 24 hours contains 672 trades with trading volume of $14,979.76. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $7,146,839.08. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $26,295.54. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $26,295.54.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 672 in the last 24 hours, 356 of which are buy transactions, and 316 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $14,979.76 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.1112, captured at 2:35 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.008038 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2026 | 2:34:54 AM | buy | $15.98 | $0.008038 | 221.14 | 0.1112 | 1,988.33 | 0x58...bfa7 | |
| 08/02/2026 | 2:25:57 AM | buy | $15.99 | $0.008044 | 221.14 | 0.1111 | 1,988.77 | 0x2f...5919 | |
| 08/02/2026 | 2:16:18 AM | buy | $15.99 | $0.00804 | 221.14 | 0.1111 | 1,989.21 | 0xb6...c1a4 | |
| 08/02/2026 | 2:13:44 AM | buy | $15.99 | $0.008037 | 221.14 | 0.1111 | 1,989.65 | 0x69...c700 | |
| 08/02/2026 | 2:12:33 AM | buy | $8.04 | $0.008028 | 111.3 | 0.1111 | 1,001.55 | 0x32...7147 | |
| 08/02/2026 | 2:12:30 AM | buy | $8.04 | $0.008027 | 111.3 | 0.1111 | 1,001.66 | 0xfa...e1ad | |
| 08/02/2026 | 2:12:23 AM | buy | $8.04 | $0.008026 | 111.3 | 0.1111 | 1,001.78 | 0x33...7bec | |
| 08/02/2026 | 2:12:21 AM | buy | $8.04 | $0.008025 | 111.3 | 0.111 | 1,001.89 | 0x86...06db | |
| 08/02/2026 | 2:09:21 AM | buy | $14.91 | $0.008032 | 206.26 | 0.111 | 1,857.01 | 0x45...ab39 | |
| 08/02/2026 | 2:08:45 AM | buy | $7.73 | $0.00803 | 106.95 | 0.111 | 963.2 | 0x17...19db | |
| 08/02/2026 | 2:08:47 AM | buy | $7.73 | $0.008031 | 106.95 | 0.111 | 963.1 | 0xe4...a662 | |
| 08/02/2026 | 2:08:08 AM | sell | $8.03 | $0.008014 | 111.13 | 0.1108 | 1,002.84 | 0x6a...fbec | |
| 08/02/2026 | 2:08:06 AM | buy | $42.46 | $0.008029 | 587.13 | 0.111 | 5,288.73 | 0xe3...1b4e | |
| 08/02/2026 | 2:08:05 AM | sell | $8.03 | $0.008007 | 111.08 | 0.1107 | 1,002.84 | 0x78...8922 | |
| 08/02/2026 | 2:08:02 AM | sell | $15.95 | $0.008008 | 220.74 | 0.1107 | 1,992.54 | 0x61...dbf1 | |
| 08/02/2026 | 2:07:54 AM | sell | $8.03 | $0.00801 | 111.11 | 0.1108 | 1,002.84 | 0x8d...be78 | |
| 08/02/2026 | 2:07:51 AM | sell | $8.03 | $0.008009 | 111.14 | 0.1108 | 1,002.84 | 0x22...83dc | |
| 08/02/2026 | 2:07:53 AM | sell | $8.03 | $0.008008 | 111.13 | 0.1108 | 1,002.84 | 0xb1...8745 | |
| 08/02/2026 | 2:07:50 AM | sell | $8.03 | $0.008011 | 111.15 | 0.1108 | 1,002.84 | 0x41...bde9 | |
| 08/02/2026 | 2:07:30 AM | sell | $8.03 | $0.008007 | 111.16 | 0.1108 | 1,002.84 | 0xb2...9f21 |