- WhatToFarm
- Polygon
- Quickswap V3
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2.03M
- Pooled WMATIC:
- $200,207.97
QUICK/WMATIC price stats on Polygon
As of May 16, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.00968. QUICK price is down -1.92% in the last 24 hours. The trading history for the last 24 hours contains 265 trades with trading volume of $21,115.62. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $7,917,743.52. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $37,903.11. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $37,903.11.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 265 in the last 24 hours, 115 of which are buy transactions, and 150 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $21,115.62 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.1062, captured at 8:03 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.00968 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 7:39:28 PM | sell | $57.08 | $0.00968 | 626.79 | 0.1062 | 5,897.4 | 0xe0...051c | |
| 05/16/2026 | 7:39:26 PM | sell | $57.04 | $0.009672 | 627.04 | 0.1063 | 5,897.4 | 0x63...fc5d | |
| 05/16/2026 | 5:41:38 PM | sell | $46.42 | $0.009701 | 509.04 | 0.1063 | 4,785.32 | 0xb4...5979 | |
| 05/16/2026 | 5:41:29 PM | sell | $53.33 | $0.009696 | 585.55 | 0.1064 | 5,500.61 | 0x38...e950 | |
| 05/16/2026 | 5:41:31 PM | sell | $53.31 | $0.009692 | 585.34 | 0.1064 | 5,500.61 | 0x3a...3e6b | |
| 05/16/2026 | 5:31:39 PM | sell | $4.42 | $0.009702 | 48.56 | 0.1064 | 456.14 | 0xd0...bbfc | |
| 05/16/2026 | 5:26:47 PM | sell | $55.49 | $0.009694 | 609.59 | 0.1064 | 5,723.95 | 0x7f...04ab | |
| 05/16/2026 | 5:24:55 PM | sell | $1.62 | $0.009697 | 17.9 | 0.1065 | 168.05 | 0x63...57cb | |
| 05/16/2026 | 5:23:15 PM | sell | $15.37 | $0.009697 | 168.92 | 0.1065 | 1,585.76 | 0x20...2399 | |
| 05/16/2026 | 5:20:10 PM | sell | $19.51 | $0.009694 | 214.51 | 0.1065 | 2,013.5 | 0xb3...33f3 | |
| 05/16/2026 | 5:20:08 PM | sell | $19.52 | $0.009695 | 214.54 | 0.1065 | 2,013.5 | 0xea...b795 | |
| 05/16/2026 | 5:20:06 PM | sell | $19.51 | $0.009692 | 214.57 | 0.1065 | 2,013.5 | 0x18...38cb | |
| 05/16/2026 | 5:20:03 PM | sell | $19.51 | $0.009692 | 214.6 | 0.1065 | 2,013.5 | 0x7b...0a05 | |
| 05/16/2026 | 5:20:01 PM | sell | $19.51 | $0.009694 | 214.63 | 0.1065 | 2,013.5 | 0x19...46c9 | |
| 05/16/2026 | 5:18:11 PM | sell | $49.19 | $0.009685 | 541.62 | 0.1066 | 5,079.72 | 0x9b...a2a1 | |
| 05/16/2026 | 5:09:07 PM | sell | $1.4 | $0.00968 | 15.52 | 0.1066 | 145.61 | 0x6e...2531 | |
| 05/16/2026 | 4:55:33 PM | sell | $1.04 | $0.009678 | 11.47 | 0.1066 | 107.57 | 0x34...9f7a | |
| 05/16/2026 | 4:41:22 PM | buy | $167.49 | $0.009683 | 1,848.99 | 0.1069 | 17,296.44 | 0x03...6d5f | |
| 05/16/2026 | 4:35:36 PM | buy | $46.96 | $0.009696 | 517.36 | 0.1068 | 4,843.4 | 0x89...3c69 | |
| 05/16/2026 | 4:32:25 PM | buy | $41.73 | $0.009707 | 459.13 | 0.1067 | 4,299.63 | 0xbf...4e07 |