- WhatToFarm
- Polygon
- Quickswap V3
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2.18M
- Pooled WMATIC:
- $204,217.2
QUICK/WMATIC price stats on Polygon
As of July 4, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.007603. QUICK price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 424 trades with trading volume of $16,669.53. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $6,731,293.87. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $31,547.26. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $31,547.26.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 424 in the last 24 hours, 163 of which are buy transactions, and 261 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $16,669.53 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.1035, captured at 11:07 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.007603 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2026 | 10:47:59 AM | sell | $57.17 | $0.007603 | 778.63 | 0.1035 | 7,518.99 | 0xb9...a7da | |
| 07/04/2026 | 10:45:47 AM | sell | $35.25 | $0.007604 | 480.39 | 0.1036 | 4,635.42 | 0x7f...0cb5 | |
| 07/04/2026 | 10:43:59 AM | sell | $30.06 | $0.007606 | 409.91 | 0.1036 | 3,953.18 | 0x7d...8d93 | |
| 07/04/2026 | 10:26:35 AM | sell | $8 | $0.007607 | 109.16 | 0.1037 | 1,052.45 | 0x47...2663 | |
| 07/04/2026 | 10:26:34 AM | sell | $8 | $0.007608 | 109.18 | 0.1037 | 1,052.45 | 0x1a...82f0 | |
| 07/04/2026 | 10:26:32 AM | sell | $8 | $0.007609 | 109.19 | 0.1037 | 1,052.45 | 0x60...9c0e | |
| 07/04/2026 | 10:25:34 AM | sell | $57.23 | $0.007606 | 781.06 | 0.1038 | 7,523.91 | 0x9c...63cd | |
| 07/04/2026 | 9:59:49 AM | sell | $114.77 | $0.007631 | 1,563.64 | 0.1039 | 15,040.99 | 0x21...46a2 | |
| 07/04/2026 | 9:57:43 AM | sell | $0.4958 | $0.00763 | 6.76 | 0.104 | 64.98 | 0x5c...bcec | |
| 07/04/2026 | 9:57:37 AM | sell | $5.97 | $0.007631 | 81.42 | 0.104 | 782.41 | 0xf5...88f7 | |
| 07/04/2026 | 9:56:14 AM | sell | $0.05298 | $0.007631 | 0.7224 | 0.104 | 6.94 | 0x34...dbd5 | |
| 07/04/2026 | 9:49:26 AM | buy | $101.87 | $0.007644 | 1,390.84 | 0.1043 | 13,326.56 | 0xe2...775a | |
| 07/04/2026 | 9:49:25 AM | buy | $114.51 | $0.007631 | 1,563.37 | 0.1041 | 15,006.73 | 0x4d...23b0 | |
| 07/04/2026 | 9:38:02 AM | buy | $57.26 | $0.007619 | 781.89 | 0.104 | 7,516.04 | 0x67...4f9a | |
| 07/04/2026 | 9:29:07 AM | buy | $30.89 | $0.007621 | 421.41 | 0.1039 | 4,053.93 | 0x2d...dca6 | |
| 07/04/2026 | 9:29:04 AM | buy | $87.83 | $0.007613 | 1,198 | 0.1038 | 11,535.87 | 0x12...c0ac | |
| 07/04/2026 | 9:23:17 AM | buy | $2.04 | $0.007611 | 27.91 | 0.1037 | 269.01 | 0x1e...da60 | |
| 07/04/2026 | 9:19:02 AM | buy | $3.66 | $0.007604 | 50 | 0.1037 | 481.84 | 0x6b...dd12 | |
| 07/04/2026 | 9:17:43 AM | buy | $73.8 | $0.007603 | 1,006.58 | 0.1037 | 9,706.68 | 0x1f...53d3 | |
| 07/04/2026 | 9:17:43 AM | sell | $284.35 | $0.007588 | 3,878.2 | 0.1035 | 37,470.56 | 0x03...b2c2 |