WhatToFarm
/
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.007959
Price
0.1007 WMATIC
TVL
$27,278.9
MKT CAP
$7.1M
5m
0%
1h
-0.14%
4h
-0.08%
24h
0.81%
Share
TXNS
623
Buys
359
Sells
264
Volume
13K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
1.65M
Pooled WMATIC:
$179,073.9

QUICK/WMATIC price stats on Polygon

As of July 22, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.007959. QUICK price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 623 trades with trading volume of $13,455.43. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $7,076,239.64. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $27,278.90. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $27,278.90.

The total transactions of QUICK/WMATIC is 623 in the last 24 hours, 359 of which are buy transactions, and 264 are sales transactions.

QUICK/WMATIC pool has a trading volume of $13,455.43 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.1007, captured at 8:12 PM UTC.

The price of converting 1 QUICK to USD is $0.007959 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/22/20268:01:03 PMsell$62.17$0.007959786.810.10077,811.830x5a...e230
07/22/20268:01:01 PMsell$23.93$0.007963302.840.10073,005.390x79...f48f
07/22/20268:01:00 PMsell$12.04$0.007964152.450.10071,512.60x70...eaea
07/22/20268:00:58 PMsell$8.25$0.007965104.460.10071,036.360x01...1afc
07/22/20268:00:51 PMsell$47.1$0.007967596.120.10085,912.270xed...29bf
07/22/20268:00:45 PMbuy$29.89$0.007993378.370.10113,740.530x97...7d29
07/22/20268:00:34 PMbuy$17.99$0.007991227.780.10112,252.450x30...3724
07/22/20268:00:31 PMbuy$17.99$0.007989227.780.10112,252.880xf3...5922
07/22/20268:00:30 PMbuy$11.96$0.007988151.470.1011,498.410xc9...eb57
07/22/20268:00:27 PMbuy$11.96$0.007987151.470.1011,498.610xd3...e901
07/22/20268:00:16 PMbuy$8.28$0.007986104.820.1011,037.150xea...3008
07/22/20268:00:15 PMbuy$9.89$0.007977125.380.1011,240.710xfe...7751
07/22/20268:00:12 PMbuy$11.95$0.007975151.470.1011,499.290x68...12b8
07/22/20268:00:13 PMbuy$11.95$0.007976151.470.1011,499.090x2e...398f
07/22/20268:00:10 PMbuy$11.96$0.00798151.470.1011,499.480x84...e726
07/22/20268:00:07 PMbuy$24.01$0.007977303.980.10093,010.070xfa...6a42
07/22/20268:00:09 PMbuy$11.96$0.007979151.470.1011,499.670xc6...b2e1
07/22/20268:00:04 PMbuy$8.27$0.007975104.820.10091,038.160xa7...953f
07/22/20267:59:06 PMbuy$29.88$0.007972378.370.10093,748.110x6a...a8f1
07/22/20267:59:03 PMbuy$8.27$0.007968104.820.10091,038.720x5e...eb84