WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.009348
Price
0.08843 WMATIC
TVL
$41,298.89
MKT CAP
$7.8M
5m
-0.03%
1h
-0.29%
4h
-0.62%
24h
0.49%
Share
TXNS
208
Buys
97
Sells
111
Volume
15K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
2.57M
Pooled WMATIC:
$163,676.53

QUICK/WMATIC price stats on Polygon

As of February 20, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.009348. QUICK price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 208 trades with trading volume of $14,682.93. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $7,829,275.87. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $41,298.90. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $41,298.90.

The total transactions of QUICK/WMATIC is 208 in the last 24 hours, 97 of which are buy transactions, and 111 are sales transactions.

QUICK/WMATIC pool has a trading volume of $14,682.93 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.08843, captured at 12:36 PM UTC.

The price of converting 1 QUICK to USD is $0.009348 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
02/20/202612:34:56 PMbuy$32.49$0.009348307.360.088433,475.65
0x282...73C7
0xae...e694
02/20/202612:34:04 PMbuy$121.49$0.009341,149.420.0883613,008.06
0x0f0...8280
0xd6...fb6d
02/20/202612:29:14 PMbuy$27.17$0.009328257.230.088292,913.37
0xfff...02CF
0x17...7fbb
02/20/202612:28:08 PMbuy$167.43$0.009351,579.30.088217,905.48
0x338...43a2
0x90...8925
02/20/202612:27:54 PMbuy$40.43$0.009358380.630.08814,320.26
0x338...43a2
0xef...da3a
02/20/202612:10:56 PMsell$93.51$0.009358878.660.087939,992.43
0x338...43a2
0x40...e273
02/20/202612:07:12 PMsell$13.28$0.009346125.040.087981,421.29
0x338...43a2
0xfe...a96e
02/20/202612:07:08 PMsell$13.27$0.009339125.060.087991,421.28
0x338...43a2
0x90...5c5b
02/20/202611:55:10 AMbuy$11.61$0.009347109.550.088191,242.19
0x1e3...1118
0xed...d44f
02/20/202611:51:18 AMsell$1.29$0.00933712.210.08799138.82
0xfff...DB03
0x6b...4c67
02/20/202611:51:16 AMbuy$12.11$0.009358114.180.088181,294.82
0xcA8...aA2E
0x04...e299
02/20/202611:50:50 AMbuy$121.8$0.0093431,148.760.0881213,036.13
0x0f0...8280
0x01...fb23
02/20/202611:49:34 AMbuy$5.54$0.00934752.260.08805593.46
0x1Ce...275B
0x4a...5109
02/20/202611:49:30 AMbuy$4.77$0.009342450.08805511.13
0x0e7...7F19
0x9a...a316
02/20/202611:41:48 AMsell$9.39$0.00939187.910.087851,000.67
0x60E...00bc
0xa0...558f
02/20/202611:41:40 AMsell$53.48$0.009394500.350.087885,693.11
0xA79...BC93
0xc0...71ad
02/20/202611:40:28 AMsell$8.78$0.00939282.270.08791935.8
0x338...43a2
0x25...d625
02/20/202611:40:18 AMsell$20.24$0.009378189.810.087932,158.64
0x338...43a2
0x12...cdec
02/20/202611:39:24 AMsell$16.77$0.009387157.290.088031,786.79
0x338...43a2
0x9f...0659
02/20/202611:39:24 AMsell$91.78$0.009381860.780.087989,783.45
0xb4b...DA00
0x2a...35a6