WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.008923
Price
0.09645 WMATIC
TVL
$27,636.95
MKT CAP
$7.9M
5m
0%
1h
0.03%
4h
0.01%
24h
-2.63%
Share
TXNS
455
Buys
224
Sells
231
Volume
18K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
1.67M
Pooled WMATIC:
$137,454.83

QUICK/WMATIC price stats on Polygon

As of September 11, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.008923. QUICK price is down -2.63% in the last 24 hours. The trading history for the last 24 hours contains 455 trades with trading volume of $18,119.76. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $7,857,856.74. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $27,636.96. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $27,636.96.

The total transactions of QUICK/WMATIC is 455 in the last 24 hours, 224 of which are buy transactions, and 231 are sales transactions.

QUICK/WMATIC pool has a trading volume of $18,119.76 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.09645, captured at 2:12 AM UTC.

The price of converting 1 QUICK to USD is $0.008923 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/11/20262:00:52 AMsell$15.05$0.008923162.750.096451,687.41
0x550...0aFc
0xdf...1bae
09/11/20262:00:52 AMsell$57.09$0.008929617.110.096516,394.24
0xa69...e362
0x69...91f4
09/11/20261:59:21 AMsell$32.24$0.008932348.640.096583,609.68
0x550...0aFc
0x15...62bd
09/11/20261:30:52 AMbuy$59.6$0.0089649.10.096926,696.73
0x550...0aFc
0xe0...3daf
09/11/20261:28:28 AMbuy$37.41$0.008909406.640.096844,198.83
0x550...0aFc
0x9b...97cf
09/11/20261:27:34 AMbuy$30.98$0.008908336.590.096783,477.63
0x550...0aFc
0x69...dd04
09/11/20261:22:00 AMbuy$34.26$0.008913371.860.096733,844.27
0x550...0aFc
0x25...c52e
09/11/20261:21:43 AMbuy$30.72$0.008912333.310.096673,447.67
0x550...0aFc
0x95...5c0e
09/11/20261:21:42 AMbuy$62.28$0.008905675.570.096596,993.56
0x550...0aFc
0xdb...93ad
09/11/20261:21:34 AMbuy$44.41$0.008899481.660.09654,990.89
0x550...0aFc
0x12...1df8
09/11/20261:00:57 AMsell$31.28$0.00892337.150.096133,507.2
0x550...0aFc
0xa1...cad1
09/11/202612:24:01 AMsell$40.56$0.008929436.980.096194,542.77
0x550...0aFc
0x16...df32
09/11/202612:23:42 AMsell$34.24$0.008927369.210.096253,835.82
0x550...0aFc
0x46...9f35
09/11/202612:09:04 AMsell$13.41$0.00891144.960.096291,505.39
0x550...0aFc
0xb3...648d
09/11/202612:09:03 AMsell$34.13$0.008898369.520.096333,835.82
0x550...0aFc
0xa6...0763
09/11/202612:08:48 AMsell$13.41$0.008908145.080.096371,505.39
0x550...0aFc
0x13...b2a6
09/11/202612:08:40 AMsell$13.39$0.008901145.110.096391,505.39
0x550...0aFc
0x3a...a88f
09/11/202612:08:28 AMsell$13.41$0.008911145.150.096421,505.39
0x550...0aFc
0x22...393c
09/11/202612:08:10 AMsell$38.16$0.008917412.910.096484,279.5
0x550...0aFc
0x2d...a7ed
09/11/202612:08:12 AMsell$13.41$0.008913145.180.096441,505.39
0x550...0aFc
0xb7...c683