WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.008747
Price
0.09706 WMATIC
TVL
$35,760.58
MKT CAP
$7.1M
5m
4.00%
1h
7.66%
4h
5.26%
24h
13.92%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
261K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
2.32M
Pooled WMATIC:
$171,522.66

QUICK/WMATIC price stats on Polygon

As of May 28, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.008747. QUICK price is up 13.92% in the last 24 hours. The trading history for the last 24 hours contains 3484 trades with trading volume of $260,623.24. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $7,127,738.77. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $35,760.58. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $35,760.58.

The total transactions of QUICK/WMATIC is 3484 in the last 24 hours, 1648 of which are buy transactions, and 1836 are sales transactions.

QUICK/WMATIC pool has a trading volume of $260,623.24 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.09706, captured at 12:32 AM UTC.

The price of converting 1 QUICK to USD is $0.008747 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/28/202612:32:49 AMbuy$5.35$0.00874759.410.09706612.11
0xde1...a266
0x92...fb60
05/28/202612:32:47 AMbuy$50.74$0.008743563.080.0975,804.4
0xce4...B35c
0x87...0ae6
05/28/202612:32:44 AMbuy$40.7$0.008735451.660.096914,660.16
0xAAa...d864
0x58...52be
05/28/202612:32:44 AMbuy$148.93$0.0087191,652.520.0967417,081.32
0xE8E...4661
0x7f...2fad
05/28/202612:32:44 AMbuy$2.89$0.00873832.10.09695331.12
0xaAA...103d
0xfd...880c
05/28/202612:32:40 AMbuy$41.88$0.008703464.770.096564,812.86
0xce4...D801
0xe7...b8a4
05/28/202612:32:28 AMsell$56.99$0.008677631.790.096186,568.26
0xdCb...0401
0xa2...425d
05/28/202612:32:28 AMsell$5.5$0.00867260.980.09613634.33
0xb4b...DA00
0x41...1282
05/28/202612:32:28 AMbuy$836.25$0.008719,269.310.0965496,009.88
0x550...0aFc
0x3c...d7e8
05/28/202612:32:28 AMsell$226.17$0.0087012,506.990.0964425,992.71
0xce4...fCc8
0x4b...fcb7
05/28/202612:32:28 AMsell$137.53$0.0087311,524.50.0967815,751.54
0xAAa...c9A0
0xc8...a0c6
05/28/202612:32:26 AMbuy$99.39$0.0086321,101.680.0956811,513.32
0x4B4...Ce1A
0x56...4e93
05/28/202612:32:12 AMbuy$149.08$0.0086121,652.520.0954517,311.23
0x4B4...Ce1A
0x59...21e4
05/28/202612:32:07 AMbuy$99.39$0.0085911,101.680.0952211,569.07
0x4B4...Ce1A
0xf1...f796
05/28/202612:32:03 AMbuy$35.36$0.008579391.940.095094,121.45
0xce4...2505
0xbd...8aa2
05/28/202612:30:41 AMsell$59.9$0.008538664.140.094667,015.69
0x550...0aFc
0xdd...f04c
05/28/202612:30:41 AMbuy$31.69$0.008571351.420.095033,697.87
0xb4b...DA00
0xfd...4523
05/28/202612:30:38 AMsell$56.48$0.008546626.270.094756,609.1
0x550...0aFc
0x1e...b488
05/28/202612:30:38 AMbuy$8.86$0.00857898.290.095111,033.51
0xce3...dEb8
0x08...5f58
05/28/202612:30:36 AMsell$52.68$0.008547584.180.094766,164.43
0x550...0aFc
0x88...fd83