- WhatToFarm
- Polygon
- Quickswap V3
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 1.73M
- Pooled WMATIC:
- $234,018.93
QUICK/WMATIC price stats on Polygon
As of May 10, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.01107. QUICK price is down -1.84% in the last 24 hours. The trading history for the last 24 hours contains 247 trades with trading volume of $15,199.32. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $8,851,361.53. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $42,735.24. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $42,735.24.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 247 in the last 24 hours, 125 of which are buy transactions, and 122 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $15,199.32 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.1098, captured at 1:46 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.01107 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 1:45:48 AM | buy | $8.68 | $0.01107 | 86.25 | 0.1098 | 784.94 | 0xd7...6c40 | |
| 05/10/2026 | 1:42:14 AM | buy | $7.45 | $0.01106 | 74 | 0.1098 | 673.51 | 0xeb...01cc | |
| 05/10/2026 | 1:41:18 AM | buy | $25.68 | $0.01106 | 255.1 | 0.1098 | 2,322.3 | 0xfb...0333 | |
| 05/10/2026 | 1:41:17 AM | sell | $76.11 | $0.01103 | 755.81 | 0.1095 | 6,896.53 | 0xb0...9c18 | |
| 05/10/2026 | 1:41:18 AM | sell | $73.8 | $0.01102 | 732.92 | 0.1094 | 6,693.7 | 0x43...37ac | |
| 05/10/2026 | 1:40:38 AM | sell | $52.7 | $0.01104 | 523.42 | 0.1096 | 4,772.43 | 0xca...6740 | |
| 05/10/2026 | 1:31:53 AM | buy | $4.02 | $0.01108 | 40 | 0.11 | 363.32 | 0xea...eb01 | |
| 05/10/2026 | 1:27:03 AM | buy | $29.83 | $0.01106 | 296.7 | 0.11 | 2,695.5 | 0x00...8ae4 | |
| 05/10/2026 | 1:27:03 AM | sell | $74.59 | $0.01103 | 741.75 | 0.1097 | 6,760.64 | 0x07...29dd | |
| 05/10/2026 | 1:26:56 AM | buy | $10.85 | $0.01107 | 107.91 | 0.1101 | 979.77 | 0x9c...700b | |
| 05/10/2026 | 1:21:56 AM | sell | $51.68 | $0.01104 | 513.57 | 0.1097 | 4,678.4 | 0xdd...e84d | |
| 05/10/2026 | 1:21:56 AM | buy | $6.91 | $0.01108 | 68.7 | 0.1101 | 623.8 | 0xf3...ccfa | |
| 05/10/2026 | 1:21:55 AM | sell | $56.55 | $0.01105 | 561.99 | 0.1098 | 5,116.69 | 0xe6...7266 | |
| 05/10/2026 | 1:21:55 AM | buy | $8.17 | $0.01108 | 81.23 | 0.1101 | 737.21 | 0xf6...d488 | |
| 05/10/2026 | 1:21:53 AM | buy | $25.52 | $0.01109 | 253.59 | 0.1102 | 2,300.53 | 0xc4...9da2 | |
| 05/10/2026 | 1:21:53 AM | sell | $80.15 | $0.01105 | 796.45 | 0.1098 | 7,248.32 | 0xc5...4e3f | |
| 05/10/2026 | 1:21:53 AM | buy | $7.87 | $0.01109 | 78.22 | 0.1102 | 709.49 | 0xb2...7daf | |
| 05/10/2026 | 1:21:51 AM | sell | $80.16 | $0.01105 | 797.21 | 0.1099 | 7,248.32 | 0x1c...68d0 | |
| 05/10/2026 | 1:21:49 AM | sell | $159.5 | $0.01107 | 1,586.26 | 0.1101 | 14,401.66 | 0x69...38c5 | |
| 05/10/2026 | 1:20:59 AM | sell | $40.45 | $0.01109 | 402.29 | 0.1102 | 3,648.06 | 0xe4...9ac1 |