WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.006987
Price
0.09308 WMATIC
TVL
$30,455.63
MKT CAP
$5.6M
5m
-0.70%
1h
-0.67%
4h
-2.56%
24h
-3.56%
Share
TXNS
2K
Buys
810
Sells
886
Volume
98K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
2.65M
Pooled WMATIC:
$159,065.06

QUICK/WMATIC price stats on Polygon

As of June 9, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.006987. QUICK price is down -3.56% in the last 24 hours. The trading history for the last 24 hours contains 1696 trades with trading volume of $97,834.42. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $5,599,669.37. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $30,455.64. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $30,455.64.

The total transactions of QUICK/WMATIC is 1696 in the last 24 hours, 810 of which are buy transactions, and 886 are sales transactions.

QUICK/WMATIC pool has a trading volume of $97,834.42 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.09308, captured at 10:07 PM UTC.

The price of converting 1 QUICK to USD is $0.006987 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/09/202610:07:10 PMsell$26.2$0.006987349.090.093083,750.3
0x550...0aFc
0x75...b695
06/09/202610:04:04 PMsell$24.33$0.007027322.540.093133,463.34
0x550...0aFc
0x64...1046
06/09/202610:01:31 PMsell$21.84$0.007036289.240.093173,104.27
0x550...0aFc
0x26...8da8
06/09/20269:59:06 PMsell$59.47$0.007036788.130.093258,451.58
0x0f0...8280
0x9f...94ca
06/09/20269:46:22 PMsell$12.13$0.007031161.050.093311,725.83
0x550...0aFc
0x34...bd63
06/09/20269:41:55 PMsell$8.01$0.007054106.060.093331,136.32
0x550...0aFc
0xad...9e36
06/09/20269:41:52 PMsell$8.01$0.007055106.080.093351,136.32
0x550...0aFc
0x5b...5ed3
06/09/20269:41:18 PMsell$71.93$0.007061951.840.0934210,187.9
0x555...a5E1
0x4f...75e2
06/09/20269:22:03 PMbuy$190.92$0.0070632,532.60.0936927,031.11
0xe4c...cd11
0xea...3ff4
06/09/20269:21:27 PMbuy$71.8$0.0070489520.0934410,187.9
0x555...a5E1
0x95...9741
06/09/20269:20:34 PMbuy$28.51$0.007032378.560.093344,055.39
0x550...0aFc
0x64...8574
06/09/20269:20:25 PMbuy$30.91$0.007035409.930.093294,394.04
0x550...0aFc
0x4f...b663
06/09/20269:19:18 PMbuy$26.41$0.007045349.60.093233,749.5
0x550...0aFc
0x7c...509f
06/09/20269:19:06 PMbuy$40.91$0.007037541.640.093175,813.11
0x550...0aFc
0xb0...0da9
06/09/20269:18:57 PMbuy$19.59$0.007035259.370.093112,785.45
0x550...0aFc
0xc5...698f
06/09/20268:58:58 PMbuy$62.08$0.007044819.880.093028,813.44
0xFDf...AC85
0xd4...03d1
06/09/20268:49:04 PMbuy$91.16$0.0070441,201.710.0928512,942.15
0x1D8...c404
0x96...e745
06/09/20268:49:03 PMsell$299.34$0.0070293,945.740.0926542,586.14
0x0f0...8280
0x0d...14dc
06/09/20268:49:03 PMbuy$22.33$0.007034294.440.092713,175.63
0xce4...83E1
0x45...64bc
06/09/20268:49:03 PMbuy$0.6249$0.0070368.230.0927488.81
0xAC9...1D6c
0xf7...7f88