- WhatToFarm
- Polygon
- Quickswap V3
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 1.83M
- Pooled WMATIC:
- $161,359.34
QUICK/WMATIC price stats on Polygon
As of July 21, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.007896. QUICK price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 368 trades with trading volume of $10,769.44. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $7,020,666.89. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $27,398.46. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $27,398.46.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 368 in the last 24 hours, 187 of which are buy transactions, and 181 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $10,769.44 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.09825, captured at 7:49 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.007896 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 7:48:13 PM | buy | $0.1106 | $0.007896 | 1.37 | 0.09825 | 14 | 0xf0...4d1a | |
| 07/21/2026 | 6:15:10 PM | sell | $57.35 | $0.00788 | 712.97 | 0.09795 | 7,278.46 | 0x1d...bd58 | |
| 07/21/2026 | 5:52:42 PM | sell | $15.83 | $0.007875 | 197.06 | 0.098 | 2,010.78 | 0xcf...fa14 | |
| 07/21/2026 | 5:47:01 PM | buy | $14.98 | $0.007896 | 186.65 | 0.09833 | 1,898.08 | 0xf1...3255 | |
| 07/21/2026 | 5:47:00 PM | buy | $8.43 | $0.007911 | 104.81 | 0.09832 | 1,065.95 | 0x3f...ca30 | |
| 07/21/2026 | 5:18:25 PM | buy | $49.76 | $0.007897 | 619.39 | 0.09828 | 6,301.83 | 0x2f...cec8 | |
| 07/21/2026 | 5:18:24 PM | sell | $111.96 | $0.007873 | 1,393.5 | 0.09799 | 14,220.66 | 0x6f...044a | |
| 07/21/2026 | 5:18:10 PM | sell | $212.87 | $0.007897 | 2,646.8 | 0.09819 | 26,954.27 | 0x12...3537 | |
| 07/21/2026 | 4:52:36 PM | sell | $88.27 | $0.007911 | 1,097.72 | 0.09838 | 11,157.34 | 0x98...a4d3 | |
| 07/21/2026 | 4:34:46 PM | sell | $50.76 | $0.007914 | 631.61 | 0.09847 | 6,414 | 0xb5...4c5c | |
| 07/21/2026 | 4:33:24 PM | sell | $98.63 | $0.007921 | 1,227.27 | 0.09856 | 12,451 | 0x11...2f7d | |
| 07/21/2026 | 4:18:48 PM | buy | $43.36 | $0.00793 | 541.02 | 0.09894 | 5,467.99 | 0xb5...9ad8 | |
| 07/21/2026 | 4:18:48 PM | sell | $48.91 | $0.007902 | 610.34 | 0.0986 | 6,189.86 | 0x7a...b6b8 | |
| 07/21/2026 | 4:18:30 PM | sell | $78.78 | $0.007894 | 984.14 | 0.09861 | 9,979.46 | 0x28...d40e | |
| 07/21/2026 | 4:18:30 PM | buy | $53.72 | $0.00792 | 671.1 | 0.09894 | 6,782.7 | 0xe6...3cdc | |
| 07/21/2026 | 4:18:28 PM | sell | $67.92 | $0.007902 | 848.49 | 0.09871 | 8,595.8 | 0x87...f5e7 | |
| 07/21/2026 | 4:13:34 PM | buy | $26.89 | $0.00795 | 335.17 | 0.09907 | 3,382.85 | 0x58...7bf3 | |
| 07/21/2026 | 4:12:25 PM | buy | $50.6 | $0.007951 | 630.21 | 0.09903 | 6,363.87 | 0x69...4deb | |
| 07/21/2026 | 4:04:19 PM | buy | $44.65 | $0.007956 | 555.44 | 0.09896 | 5,612.25 | 0xbb...763e | |
| 07/21/2026 | 3:55:16 PM | sell | $38.32 | $0.007941 | 476.25 | 0.09867 | 4,826.66 | 0x8d...7d24 |