WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.007767
Price
0.09574 WMATIC
TVL
$27,140.12
MKT CAP
$6.9M
5m
0%
1h
0.49%
4h
-1.43%
24h
-0.12%
Share
TXNS
266
Buys
152
Sells
114
Volume
9K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
1.96M
Pooled WMATIC:
$146,778.27

QUICK/WMATIC price stats on Polygon

As of July 19, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.007767. QUICK price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 266 trades with trading volume of $9,387.79. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $6,905,889.29. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $27,140.13. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $27,140.13.

The total transactions of QUICK/WMATIC is 266 in the last 24 hours, 152 of which are buy transactions, and 114 are sales transactions.

QUICK/WMATIC pool has a trading volume of $9,387.79 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.09574, captured at 1:06 PM UTC.

The price of converting 1 QUICK to USD is $0.007767 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/19/20261:03:42 PMbuy$100.27$0.0077671,235.970.0957412,909.59
0x550...0aFc
0x67...ac8b
07/19/20261:03:40 PMbuy$56.87$0.007758700.970.095627,330.7
0x0f0...8280
0x47...187c
07/19/202612:31:21 PMbuy$61.85$0.007769760.560.095537,961.29
0x43A...B3Ff
0x66...d30c
07/19/202612:17:24 PMbuy$13.45$0.007758165.610.095471,734.6
0x550...0aFc
0xe1...0a41
07/19/202612:17:19 PMbuy$18.52$0.007763227.70.095452,385.58
0x550...0aFc
0x5d...3b11
07/19/202612:15:57 PMbuy$29.83$0.007753367.110.095413,847.57
0x550...0aFc
0xa5...50fc
07/19/202612:15:55 PMbuy$30.12$0.007749370.780.095363,887.89
0x550...0aFc
0x88...d5a7
07/19/202612:15:31 PMbuy$14.86$0.007746182.930.095331,918.91
0x550...0aFc
0x5c...ecb8
07/19/202612:02:07 PMsell$132.96$0.007731,635.810.095117,200.44
0x6d3...3bA2
0x62...581c
07/19/202611:48:30 AMsell$111.45$0.0077471,370.860.0952814,386.57
0x550...0aFc
0xef...9fe8
07/19/202611:36:42 AMbuy$8.51$0.007771104.780.095671,095.24
0x550...0aFc
0x86...7be6
07/19/202611:36:43 AMbuy$8.51$0.007772104.780.095681,095.09
0x550...0aFc
0xf9...3a7c
07/19/202611:36:40 AMbuy$15$0.007769184.760.095651,931.57
0x550...0aFc
0xa9...daca
07/19/202611:36:39 AMbuy$15$0.007767184.760.095631,932.03
0x550...0aFc
0x1c...5ed8
07/19/202611:36:31 AMbuy$29.23$0.007765359.880.09563,764.42
0x550...0aFc
0xa3...34cb
07/19/202611:36:30 AMbuy$36.38$0.007761447.950.095554,688.06
0x550...0aFc
0x2a...42db
07/19/202611:09:58 AMsell$100.38$0.0077411,235.450.0952712,966.9
0xED0...DDD7
0x96...dbbd
07/19/202611:05:37 AMsell$100.34$0.0077581,234.170.0954212,932.9
0xED0...DDD7
0x99...4562
07/19/202611:04:04 AMbuy$29.98$0.007782369.080.09583,852.48
0xaE6...688E
0xec...c26e
07/19/202611:04:04 AMbuy$104.74$0.0077741,289.430.095713,473.27
0xFDf...AC85
0xbe...4e21