WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.00919
Price
0.07535 WMATIC
TVL
$31,357.96
MKT CAP
$8.1M
5m
0%
1h
0.29%
4h
1.32%
24h
-2.53%
Share
TXNS
864
Buys
367
Sells
497
Volume
26K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
2.52M
Pooled WMATIC:
$67,517.16

QUICK/WMATIC price stats on Polygon

As of August 26, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.00919. QUICK price is down -2.53% in the last 24 hours. The trading history for the last 24 hours contains 864 trades with trading volume of $25,526.48. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $8,115,626.13. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $31,357.96. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $31,357.96.

The total transactions of QUICK/WMATIC is 864 in the last 24 hours, 367 of which are buy transactions, and 497 are sales transactions.

QUICK/WMATIC pool has a trading volume of $25,526.48 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.07535, captured at 7:39 AM UTC.

The price of converting 1 QUICK to USD is $0.00919 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/26/20267:29:04 AMsell$23.26$0.00919190.730.075352,531.07
0x2dd...C423
0x0b...0e33
08/26/20267:28:31 AMsell$18.25$0.009172150.060.07541,990.11
0xfff...A252
0xfe...ba78
08/26/20267:28:10 AMsell$16.92$0.009177139.120.075441,844.03
0x582...5741
0x35...e325
08/26/20267:12:25 AMsell$18.25$0.009182150.030.075491,987.53
0xfff...1dbA
0x20...b78f
08/26/20267:11:28 AMsell$21.69$0.009169178.710.075532,365.88
0x25f...b556
0x86...b39f
08/26/20267:08:36 AMsell$113.01$0.009114938.540.0756912,398.44
0x6d3...3bA2
0x1f...5ad3
08/26/20267:07:39 AMsell$0.5851$0.0091834.830.0758363.71
0xb4b...DA00
0xc7...a4dd
08/26/20266:55:48 AMsell$17.88$0.009159148.140.075851,952.89
0x1D8...c404
0x4a...fa45
08/26/20266:51:31 AMbuy$41.85$0.009163347.740.076134,567.65
0x0f0...8280
0x9d...0f30
08/26/20266:50:57 AMbuy$41.82$0.009152347.420.076034,569.43
0x0f0...8280
0xa0...58ae
08/26/20266:48:21 AMbuy$12.8$0.009171106.020.075961,395.67
0x550...0aFc
0xe1...b5d0
08/26/20266:48:18 AMbuy$55.85$0.009165462.440.075886,094.18
0xa69...e362
0xff...0bcc
08/26/20266:47:03 AMbuy$12.82$0.009165106.020.07581,398.7
0x550...0aFc
0x8e...2b60
08/26/20266:46:57 AMbuy$12.82$0.009163106.020.075741,399.83
0x550...0aFc
0x14...f420
08/26/20266:46:58 AMbuy$12.82$0.009166106.020.075771,399.26
0x550...0aFc
0x6c...df3a
08/26/20266:46:49 AMbuy$12.83$0.009164106.020.07571,400.39
0x550...0aFc
0x96...654f
08/26/20266:46:10 AMbuy$12.83$0.00916106.020.075671,400.96
0x550...0aFc
0x12...0423
08/26/20266:45:15 AMbuy$12.84$0.009163106.020.075641,401.53
0x550...0aFc
0xbc...51ab
08/26/20266:45:13 AMbuy$12.85$0.009171106.020.075611,402.1
0x550...0aFc
0x17...2c66
08/26/20266:23:18 AMbuy$41.78$0.009162344.560.075554,560.59
0x0f0...8280
0x13...6edf