Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2.49M
- Pooled WMATIC:
- $171,645.3
QUICK/WMATIC price stats on Polygon
As of June 16, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.007268. QUICK price is down -10.74% in the last 24 hours. The trading history for the last 24 hours contains 1255 trades with trading volume of $69,335.85. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $5,824,879.22. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $31,492.32. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $31,492.32.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 1255 in the last 24 hours, 578 of which are buy transactions, and 677 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $69,335.85 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.09309, captured at 7:20 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.007268 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/16/2026 | 7:18:33 AM | buy | $19.99 | $0.007268 | 256.13 | 0.09309 | 2,751.23 | 0x04...e961 | |
| 06/16/2026 | 7:18:25 AM | sell | $107.06 | $0.007237 | 1,372.69 | 0.09279 | 14,792.64 | 0x18...1472 | |
| 06/16/2026 | 7:15:18 AM | buy | $48.34 | $0.007278 | 619.57 | 0.09328 | 6,641.96 | 0xd8...4e62 | |
| 06/16/2026 | 7:15:16 AM | buy | $61.56 | $0.007274 | 788.31 | 0.09314 | 8,463.28 | 0x04...06d5 | |
| 06/16/2026 | 7:01:39 AM | buy | $5.71 | $0.007249 | 73.37 | 0.09306 | 788.41 | 0x11...0b8a | |
| 06/16/2026 | 6:47:22 AM | buy | $22.69 | $0.007259 | 290.85 | 0.09302 | 3,126.54 | 0x48...c92e | |
| 06/16/2026 | 6:47:21 AM | sell | $106.9 | $0.007235 | 1,369.82 | 0.09271 | 14,774.45 | 0x4c...0e30 | |
| 06/16/2026 | 6:46:40 AM | sell | $198.76 | $0.00727 | 2,544.82 | 0.09308 | 27,339.24 | 0x49...de03 | |
| 06/16/2026 | 6:18:51 AM | sell | $23.29 | $0.007265 | 299.25 | 0.09335 | 3,205.68 | 0x2a...91cf | |
| 06/16/2026 | 6:18:49 AM | sell | $23.3 | $0.007269 | 299.43 | 0.0934 | 3,205.68 | 0x8e...6b67 | |
| 06/16/2026 | 6:18:42 AM | sell | $32.38 | $0.007274 | 416.12 | 0.09347 | 4,451.69 | 0x54...6eab | |
| 06/16/2026 | 6:18:39 AM | sell | $45.46 | $0.007281 | 584.23 | 0.09356 | 6,243.84 | 0x4d...42ec | |
| 06/16/2026 | 6:18:37 AM | sell | $7.97 | $0.007286 | 102.48 | 0.09363 | 1,094.49 | 0x6f...9c94 | |
| 06/16/2026 | 6:03:34 AM | buy | $2.71 | $0.007306 | 34.89 | 0.09405 | 370.99 | 0x12...4a7b | |
| 06/16/2026 | 5:58:48 AM | buy | $2.24 | $0.007311 | 28.93 | 0.09405 | 307.69 | 0x51...e5d8 | |
| 06/16/2026 | 5:58:45 AM | sell | $229.28 | $0.007293 | 2,949.57 | 0.09382 | 31,437.51 | 0x6f...8272 | |
| 06/16/2026 | 5:58:46 AM | buy | $7.73 | $0.00731 | 99.49 | 0.09403 | 1,058.06 | 0xfe...2930 | |
| 06/16/2026 | 5:58:45 AM | buy | $26.39 | $0.007306 | 339.58 | 0.09399 | 3,612.75 | 0x9f...fbe2 | |
| 06/16/2026 | 5:58:45 AM | sell | $231.86 | $0.007335 | 2,982.82 | 0.09436 | 31,610.85 | 0x9c...5e6e | |
| 06/16/2026 | 5:52:15 AM | sell | $21.79 | $0.007361 | 280.32 | 0.09469 | 2,960.39 | 0x43...9a02 |