Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2.24M
- Pooled WMATIC:
- $195,408.8
QUICK/WMATIC price stats on Polygon
As of June 26, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.007131. QUICK price is down -6.83% in the last 24 hours. The trading history for the last 24 hours contains 909 trades with trading volume of $62,648.64. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $5,689,421.68. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $29,978.59. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $29,978.59.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 909 in the last 24 hours, 365 of which are buy transactions, and 544 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $62,648.64 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.09976, captured at 10:01 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.007131 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 9:32:31 PM | sell | $56.61 | $0.007131 | 791.91 | 0.09976 | 7,937.93 | 0x04...23ce | |
| 06/26/2026 | 9:03:13 PM | buy | $4.96 | $0.007129 | 69.79 | 0.1002 | 696.3 | 0xc8...dcc2 | |
| 06/26/2026 | 8:25:35 PM | sell | $7.97 | $0.007153 | 111.32 | 0.09983 | 1,115.1 | 0x9c...b239 | |
| 06/26/2026 | 8:25:14 PM | sell | $7.97 | $0.007152 | 111.34 | 0.09984 | 1,115.1 | 0x0e...5134 | |
| 06/26/2026 | 8:03:58 PM | buy | $64.27 | $0.007171 | 897.84 | 0.1001 | 8,962.04 | 0x83...eab3 | |
| 06/26/2026 | 8:00:34 PM | sell | $7.96 | $0.007149 | 111.07 | 0.09971 | 1,113.97 | 0xe7...804a | |
| 06/26/2026 | 8:00:28 PM | sell | $7.96 | $0.007148 | 111.09 | 0.09973 | 1,113.97 | 0x2a...0732 | |
| 06/26/2026 | 8:00:26 PM | sell | $7.96 | $0.007149 | 111.11 | 0.09975 | 1,113.97 | 0x3f...4204 | |
| 06/26/2026 | 8:00:20 PM | sell | $7.94 | $0.007129 | 111.14 | 0.09977 | 1,113.97 | 0x55...438e | |
| 06/26/2026 | 7:54:08 PM | buy | $17.06 | $0.00715 | 239.06 | 0.1001 | 2,386.76 | 0x7b...a8f3 | |
| 06/26/2026 | 7:45:08 PM | buy | $50.66 | $0.007169 | 707.19 | 0.1 | 7,066.53 | 0x17...c926 | |
| 06/26/2026 | 7:43:53 PM | buy | $0.02127 | $0.007164 | 0.297 | 0.1 | 2.96 | 0xae...abdb | |
| 06/26/2026 | 7:27:59 PM | buy | $42.26 | $0.007149 | 590.83 | 0.09995 | 5,911.08 | 0xa0...ac2b | |
| 06/26/2026 | 7:10:23 PM | sell | $8.03 | $0.007137 | 111.95 | 0.0995 | 1,125.11 | 0xcf...c5ae | |
| 06/26/2026 | 7:09:59 PM | sell | $7.95 | $0.007137 | 110.87 | 0.09952 | 1,113.97 | 0xb3...2d13 | |
| 06/26/2026 | 7:09:52 PM | sell | $8.02 | $0.007134 | 112 | 0.09954 | 1,125.11 | 0x88...e89e | |
| 06/26/2026 | 7:00:53 PM | buy | $8.02 | $0.007143 | 112.22 | 0.09995 | 1,122.78 | 0x7e...0f0c | |
| 06/26/2026 | 7:00:50 PM | buy | $8.02 | $0.007142 | 112.22 | 0.09992 | 1,123.02 | 0xf5...42f5 | |
| 06/26/2026 | 7:00:47 PM | buy | $11.36 | $0.007138 | 158.97 | 0.09988 | 1,591.63 | 0x21...212a | |
| 06/26/2026 | 7:00:49 PM | buy | $8.02 | $0.00714 | 112.22 | 0.0999 | 1,123.27 | 0x2e...b4e3 |