Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2.15M
- Pooled WMATIC:
- $226,640.28
QUICK/WMATIC price stats on Polygon
As of March 25, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.0103. QUICK price is up 3.96% in the last 24 hours. The trading history for the last 24 hours contains 271 trades with trading volume of $20,922.59. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $8,452,283.15. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $44,162.14. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $44,162.14.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 271 in the last 24 hours, 157 of which are buy transactions, and 114 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $20,922.59 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.106, captured at 7:19 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.0103 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/25/2026 | 7:01:23 PM | buy | $16.98 | $0.0103 | 174.66 | 0.106 | 1,647.75 | 0x29...b776 | |
| 03/25/2026 | 7:00:45 PM | buy | $16.99 | $0.01031 | 174.68 | 0.1059 | 1,648.05 | 0x0a...8e96 | |
| 03/25/2026 | 7:00:13 PM | buy | $16.99 | $0.0103 | 174.7 | 0.1059 | 1,648.36 | 0xed...ded0 | |
| 03/25/2026 | 6:55:59 PM | buy | $226.58 | $0.0103 | 2,329.19 | 0.1059 | 21,987.36 | 0xac...012c | |
| 03/25/2026 | 6:48:31 PM | buy | $12.98 | $0.01031 | 133.26 | 0.1058 | 1,258.67 | 0xa5...85bc | |
| 03/25/2026 | 6:47:25 PM | buy | $100.87 | $0.01031 | 1,035.19 | 0.1058 | 9,779.44 | 0x1d...ceb0 | |
| 03/25/2026 | 6:47:21 PM | buy | $12.97 | $0.0103 | 133.27 | 0.1058 | 1,259.38 | 0xf8...b351 | |
| 03/25/2026 | 6:46:23 PM | buy | $12.99 | $0.01031 | 133.29 | 0.1058 | 1,259.56 | 0x23...4c3e | |
| 03/25/2026 | 6:45:33 PM | buy | $16.98 | $0.01031 | 174.32 | 0.1058 | 1,647.39 | 0x36...0951 | |
| 03/25/2026 | 6:44:19 PM | buy | $12.99 | $0.01031 | 133.31 | 0.1058 | 1,259.98 | 0x1f...d7fc | |
| 03/25/2026 | 6:38:21 PM | buy | $16.98 | $0.01031 | 174.17 | 0.1058 | 1,646.25 | 0xe0...3c7e | |
| 03/25/2026 | 6:37:49 PM | buy | $21.97 | $0.01031 | 225.43 | 0.1057 | 2,130.9 | 0x5f...0c9b | |
| 03/25/2026 | 6:37:19 PM | buy | $161.08 | $0.01032 | 1,649.75 | 0.1057 | 15,600 | 0xf9...422c | |
| 03/25/2026 | 6:33:49 PM | buy | $199.99 | $0.01032 | 2,046 | 0.1056 | 19,361.58 | 0x2d...9518 | |
| 03/25/2026 | 6:18:25 PM | buy | $12.99 | $0.01032 | 132.93 | 0.1056 | 1,258.58 | 0xc4...772c | |
| 03/25/2026 | 6:18:09 PM | buy | $68.29 | $0.0103 | 700 | 0.1056 | 6,628.27 | 0x92...be9c | |
| 03/25/2026 | 6:17:51 PM | buy | $25.97 | $0.0103 | 266.16 | 0.1055 | 2,520.77 | 0x27...98ba | |
| 03/25/2026 | 6:17:21 PM | buy | $16.98 | $0.0103 | 174.05 | 0.1055 | 1,648.59 | 0xc3...9a9c | |
| 03/25/2026 | 6:16:49 PM | buy | $13 | $0.01031 | 133.11 | 0.1055 | 1,260.89 | 0x53...53e3 | |
| 03/25/2026 | 6:16:17 PM | buy | $13 | $0.0103 | 133.12 | 0.1055 | 1,261.07 | 0x36...9814 |