- WhatToFarm
- Polygon
- Quickswap V3
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 3.53M
- Pooled WMATIC:
- $246,132.24
QUICK/WMATIC price stats on Polygon
As of January 20, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.01201. QUICK price is down -4.40% in the last 24 hours. The trading history for the last 24 hours contains 406 trades with trading volume of $41,021.04. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $10,306,731.38. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $74,543.61. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $74,543.61.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 406 in the last 24 hours, 225 of which are buy transactions, and 181 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $41,021.04 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.09208, captured at 10:24 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.01201 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 10:21:14 PM | sell | $90.06 | $0.01201 | 690.3 | 0.09208 | 7,496.82 | 0x6d...f80f | |
| 01/20/2026 | 10:19:42 PM | sell | $51.16 | $0.01207 | 390.32 | 0.0921 | 4,237.67 | 0x99...676a | |
| 01/20/2026 | 10:19:38 PM | sell | $13.45 | $0.01207 | 102.71 | 0.09212 | 1,115.03 | 0x6c...6258 | |
| 01/20/2026 | 10:19:28 PM | sell | $136.14 | $0.01207 | 1,039 | 0.09215 | 11,274.72 | 0x15...f0bc | |
| 01/20/2026 | 9:49:14 PM | buy | $13.97 | $0.01201 | 107.41 | 0.09236 | 1,162.94 | 0x01...42a4 | |
| 01/20/2026 | 9:36:44 PM | buy | $2.2 | $0.01201 | 16.91 | 0.09236 | 183.11 | 0x95...c35d | |
| 01/20/2026 | 9:34:44 PM | buy | $23.01 | $0.01202 | 176.87 | 0.09235 | 1,915.04 | 0x2c...65df | |
| 01/20/2026 | 9:33:54 PM | buy | $14.74 | $0.01202 | 113.22 | 0.09235 | 1,226.04 | 0x83...5139 | |
| 01/20/2026 | 9:18:12 PM | buy | $25.06 | $0.0121 | 191.22 | 0.09234 | 2,070.8 | 0xe9...fe31 | |
| 01/20/2026 | 8:34:54 PM | sell | $65.21 | $0.01208 | 497.42 | 0.09216 | 5,397.24 | 0xc2...cc01 | |
| 01/20/2026 | 8:34:50 PM | sell | $101.07 | $0.01208 | 770.95 | 0.09219 | 8,362.05 | 0x4e...639f | |
| 01/20/2026 | 8:34:10 PM | sell | $50.36 | $0.01209 | 384.14 | 0.09222 | 4,165.1 | 0x67...eb46 | |
| 01/20/2026 | 8:33:14 PM | sell | $23.19 | $0.01209 | 176.88 | 0.09224 | 1,917.56 | 0x03...d471 | |
| 01/20/2026 | 8:33:10 PM | sell | $23.19 | $0.01209 | 176.9 | 0.09225 | 1,917.56 | 0xe1...7a3e | |
| 01/20/2026 | 8:33:06 PM | sell | $67.27 | $0.01209 | 513.1 | 0.09227 | 5,560.79 | 0x38...8d42 | |
| 01/20/2026 | 8:33:02 PM | sell | $124.72 | $0.0121 | 951.3 | 0.09231 | 10,305.32 | 0xe5...9f0d | |
| 01/20/2026 | 8:32:00 PM | sell | $54.33 | $0.01209 | 414.72 | 0.09234 | 4,490.81 | 0x5a...f44b | |
| 01/20/2026 | 8:31:50 PM | sell | $20.23 | $0.0121 | 154.44 | 0.09236 | 1,672.15 | 0x39...3d32 | |
| 01/20/2026 | 8:24:46 PM | sell | $43.81 | $0.01208 | 334.87 | 0.09237 | 3,625.07 | 0x83...bbf0 | |
| 01/20/2026 | 8:24:40 PM | sell | $43.39 | $0.01209 | 331.62 | 0.09239 | 3,589.18 | 0x7c...c098 |