- WhatToFarm
- Polygon
- Quickswap V3
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 17.33M
- Pooled WMATIC:
- $3.88M
QUICK/WMATIC price stats on Polygon
As of November 18, 2025, the current price of QUICK token on DEX Quickswap V3 is $0.01519. QUICK price is down -4.03% in the last 24 hours. The trading history for the last 24 hours contains 927 trades with trading volume of $218,454.14. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $13,103,285.94. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $827,904.19. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $827,904.19.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 927 in the last 24 hours, 524 of which are buy transactions, and 403 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $218,454.14 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.1045, captured at 12:25 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.01519 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 12:19:31 PM | sell | $19.2 | $0.01519 | 132.08 | 0.1045 | 1,263.38 | 0x8b...76ec | |
| 11/18/2025 | 12:15:17 PM | buy | $23.3 | $0.01512 | 161.42 | 0.1047 | 1,540.88 | 0x5d...532d | |
| 11/18/2025 | 12:15:13 PM | buy | $7.32 | $0.01513 | 50.73 | 0.1047 | 484.25 | 0xea...fcd6 | |
| 11/18/2025 | 11:55:07 AM | sell | $144.42 | $0.0152 | 993.14 | 0.1045 | 9,499 | 0x60...93d4 | |
| 11/18/2025 | 11:24:37 AM | sell | $131.5 | $0.01518 | 905.46 | 0.1045 | 8,660.09 | 0x6c...f0c5 | |
| 11/18/2025 | 11:19:39 AM | buy | $22.63 | $0.01521 | 155.87 | 0.1047 | 1,487.8 | 0xc5...9231 | |
| 11/18/2025 | 11:11:09 AM | sell | $1,192.56 | $0.01523 | 8,187.2 | 0.1045 | 78,294.48 | 0xce...9e3f | |
| 11/18/2025 | 11:11:07 AM | sell | $2,448.42 | $0.01523 | 16,808.84 | 0.1046 | 160,683 | 0x32...a952 | |
| 11/18/2025 | 11:09:17 AM | buy | $344.19 | $0.01527 | 2,362.17 | 0.1048 | 22,530.83 | 0xc4...93c5 | |
| 11/18/2025 | 11:09:15 AM | buy | $1,371.76 | $0.01527 | 9,411 | 0.1048 | 89,779.86 | 0xe7...1735 | |
| 11/18/2025 | 11:09:11 AM | buy | $207.87 | $0.01528 | 1,425.63 | 0.1048 | 13,602.59 | 0xb8...0477 | |
| 11/18/2025 | 11:08:27 AM | sell | $16.55 | $0.01526 | 113.37 | 0.1045 | 1,083.91 | 0x75...2c83 | |
| 11/18/2025 | 11:02:19 AM | sell | $2.58 | $0.01526 | 17.68 | 0.1045 | 169.04 | 0x90...6c12 | |
| 11/18/2025 | 11:01:05 AM | sell | $0.9973 | $0.01526 | 6.83 | 0.1045 | 65.32 | 0xc9...4ee9 | |
| 11/18/2025 | 10:58:41 AM | sell | $1,031.07 | $0.01535 | 7,023.5 | 0.1046 | 67,143 | 0xb6...0382 | |
| 11/18/2025 | 10:58:09 AM | sell | $62.55 | $0.01535 | 426.09 | 0.1046 | 4,072.86 | 0x2a...e2fd | |
| 11/18/2025 | 10:57:43 AM | sell | $2.97 | $0.01535 | 20.23 | 0.1046 | 193.43 | 0xff...6143 | |
| 11/18/2025 | 10:50:09 AM | sell | $720.82 | $0.01534 | 4,914.07 | 0.1046 | 46,968.25 | 0xce...2f2c | |
| 11/18/2025 | 10:46:11 AM | sell | $12.69 | $0.01534 | 86.55 | 0.1046 | 827.26 | 0x99...af6d | |
| 11/18/2025 | 10:45:23 AM | buy | $4.1 | $0.01537 | 27.99 | 0.1048 | 267.02 | 0xc5...dbde |