- WhatToFarm
- Polygon
- Quickswap V3
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2.02M
- Pooled WMATIC:
- $107,157.18
QUICK/WMATIC price stats on Polygon
As of August 27, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.009086. QUICK price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 826 trades with trading volume of $29,100.84. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $8,023,774.46. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $29,686.00. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $29,686.00.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 826 in the last 24 hours, 443 of which are buy transactions, and 383 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $29,100.84 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.086, captured at 5:16 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.009086 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/27/2026 | 5:13:43 AM | buy | $56.3 | $0.009086 | 532.9 | 0.086 | 6,196.5 | 0xe4...e612 | |
| 08/27/2026 | 5:02:43 AM | buy | $16.65 | $0.009076 | 157.64 | 0.08592 | 1,834.74 | 0x4f...05ff | |
| 08/27/2026 | 5:02:42 AM | buy | $56.2 | $0.009067 | 532.06 | 0.08584 | 6,198.14 | 0xb0...e053 | |
| 08/27/2026 | 5:02:40 AM | sell | $317.58 | $0.009086 | 2,997.36 | 0.08575 | 34,951.83 | 0x75...cdd2 | |
| 08/27/2026 | 5:02:40 AM | buy | $11.3 | $0.009087 | 106.66 | 0.08576 | 1,243.67 | 0x5e...6f71 | |
| 08/27/2026 | 4:54:58 AM | sell | $1 | $0.009092 | 9.49 | 0.0861 | 110.31 | 0x93...2ed1 | |
| 08/27/2026 | 4:42:03 AM | sell | $23.14 | $0.009081 | 219.5 | 0.08612 | 2,548.51 | 0xc6...1af3 | |
| 08/27/2026 | 4:15:31 AM | sell | $14.04 | $0.009135 | 132.44 | 0.08616 | 1,537.05 | 0x9d...fb8e | |
| 08/27/2026 | 4:14:36 AM | sell | $14.01 | $0.009119 | 132.49 | 0.0862 | 1,537.05 | 0x64...dfe7 | |
| 08/27/2026 | 4:14:34 AM | sell | $14 | $0.009108 | 132.54 | 0.08623 | 1,537.05 | 0x70...9aae | |
| 08/27/2026 | 4:14:24 AM | sell | $33.2 | $0.009121 | 314.14 | 0.08628 | 3,640.93 | 0x65...8441 | |
| 08/27/2026 | 4:08:19 AM | sell | $1 | $0.009092 | 9.49 | 0.08631 | 110 | 0x66...dc8a | |
| 08/27/2026 | 4:07:21 AM | sell | $41.9 | $0.009114 | 397.02 | 0.08636 | 4,597.04 | 0x26...998e | |
| 08/27/2026 | 4:02:40 AM | buy | $62.66 | $0.009144 | 594.07 | 0.08669 | 6,852.86 | 0x24...f56c | |
| 08/27/2026 | 4:02:37 AM | buy | $55.06 | $0.009107 | 521.99 | 0.08634 | 6,045.58 | 0xc1...a99d | |
| 08/27/2026 | 4:02:39 AM | buy | $100.02 | $0.009125 | 948.3 | 0.08651 | 10,961.49 | 0x22...8d2d | |
| 08/27/2026 | 4:01:03 AM | buy | $63.74 | $0.009041 | 607.8 | 0.08621 | 7,050.05 | 0x99...7d9d | |
| 08/27/2026 | 3:59:30 AM | buy | $50.71 | $0.009041 | 482.89 | 0.08608 | 5,609.32 | 0x1e...07ce | |
| 08/27/2026 | 3:54:00 AM | buy | $33.06 | $0.009042 | 314.24 | 0.08593 | 3,656.69 | 0x37...325f | |
| 08/27/2026 | 3:54:01 AM | buy | $26.3 | $0.009049 | 249.96 | 0.086 | 2,906.49 | 0x51...5a62 |