Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2.03M
- Pooled WMATIC:
- $112,665.33
QUICK/WMATIC price stats on Polygon
As of August 19, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.007917. QUICK price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 653 trades with trading volume of $13,556.68. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $6,999,341.00. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $25,285.88. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $25,285.88.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 653 in the last 24 hours, 289 of which are buy transactions, and 364 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $13,556.68 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.09664, captured at 2:50 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.007917 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 2:50:25 AM | buy | $15.02 | $0.007917 | 183.34 | 0.09664 | 1,897.16 | 0x83...df15 | |
| 08/19/2026 | 2:49:52 AM | buy | $15.04 | $0.007926 | 183.34 | 0.09661 | 1,897.74 | 0x5e...f6e5 | |
| 08/19/2026 | 2:49:40 AM | buy | $15.04 | $0.007927 | 183.34 | 0.09658 | 1,898.32 | 0x04...db25 | |
| 08/19/2026 | 2:47:21 AM | buy | $22.52 | $0.007936 | 273.98 | 0.09654 | 2,837.83 | 0xe9...cc4b | |
| 08/19/2026 | 2:47:21 AM | buy | $15.07 | $0.007933 | 183.34 | 0.0965 | 1,899.84 | 0x0e...add4 | |
| 08/19/2026 | 2:47:19 AM | buy | $15.07 | $0.007929 | 183.34 | 0.09646 | 1,900.64 | 0x96...9bb4 | |
| 08/19/2026 | 2:47:15 AM | buy | $8.2 | $0.007932 | 99.72 | 0.09643 | 1,034.16 | 0x60...695d | |
| 08/19/2026 | 2:47:15 AM | buy | $14.93 | $0.00793 | 181.53 | 0.0964 | 1,883.04 | 0xe0...f073 | |
| 08/19/2026 | 2:37:06 AM | sell | $90.38 | $0.007944 | 1,093.88 | 0.09613 | 11,378.18 | 0x0a...0516 | |
| 08/19/2026 | 1:44:19 AM | buy | $1.81 | $0.007957 | 22.05 | 0.09659 | 228.36 | 0xc6...6cb1 | |
| 08/19/2026 | 1:06:06 AM | sell | $188.23 | $0.007939 | 2,285.81 | 0.09641 | 23,707.94 | 0x8a...4e60 | |
| 08/19/2026 | 12:53:40 AM | sell | $14.63 | $0.007951 | 177.79 | 0.09661 | 1,840.25 | 0x54...1c00 | |
| 08/19/2026 | 12:49:42 AM | sell | $16 | $0.007953 | 194.51 | 0.09664 | 2,012.65 | 0xbd...01a2 | |
| 08/19/2026 | 12:45:37 AM | sell | $15.98 | $0.007943 | 194.57 | 0.09667 | 2,012.65 | 0x40...4004 | |
| 08/19/2026 | 12:44:51 AM | sell | $16 | $0.007953 | 194.63 | 0.0967 | 2,012.65 | 0x9e...b68e | |
| 08/19/2026 | 12:44:39 AM | sell | $8.55 | $0.007954 | 104.01 | 0.09672 | 1,075.28 | 0x38...0df7 | |
| 08/19/2026 | 12:44:37 AM | sell | $14.63 | $0.007955 | 178.04 | 0.09675 | 1,840.23 | 0x1c...df01 | |
| 08/19/2026 | 12:38:15 AM | buy | $15.03 | $0.007963 | 183.34 | 0.09711 | 1,887.9 | 0x3e...f2b1 | |
| 08/19/2026 | 12:36:22 AM | buy | $19.28 | $0.007961 | 235.12 | 0.09708 | 2,421.94 | 0xb2...c260 | |
| 08/19/2026 | 12:36:21 AM | buy | $21.72 | $0.007958 | 264.94 | 0.09704 | 2,730.24 | 0x26...f433 |