Info about QUICK-WMATIC pair
- Pooled QUICK:
- 1.97M
- Pooled WMATIC:
- $226,850.59
QUICK/WMATIC price stats on Polygon
As of June 8, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.008246. QUICK price is up 2.25% in the last 24 hours. The trading history for the last 24 hours contains 608 trades with trading volume of $28,979.76. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $6,633,475.08. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $34,283.61. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $34,283.61.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 608 in the last 24 hours, 336 of which are buy transactions, and 272 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $28,979.76 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.1035, captured at 1:09 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.008246 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/08/2026 | 1:05:30 AM | buy | $45.75 | $0.008246 | 574.73 | 0.1035 | 5,547.8 | 0x53...cd58 | |
| 06/08/2026 | 1:05:09 AM | buy | $33.59 | $0.008237 | 422.18 | 0.1035 | 4,078.12 | 0xa4...08f4 | |
| 06/08/2026 | 1:04:24 AM | buy | $31.35 | $0.008237 | 393.78 | 0.1034 | 3,805.89 | 0xa5...56e7 | |
| 06/08/2026 | 12:55:51 AM | buy | $33.44 | $0.008273 | 418 | 0.1034 | 4,042.32 | 0xbe...6414 | |
| 06/08/2026 | 12:46:03 AM | buy | $28.81 | $0.008271 | 360.04 | 0.1033 | 3,483.74 | 0x20...f9ee | |
| 06/08/2026 | 12:45:15 AM | buy | $28.8 | $0.008265 | 360.04 | 0.1032 | 3,485.48 | 0xad...6661 | |
| 06/08/2026 | 12:45:04 AM | buy | $28.85 | $0.008273 | 360.04 | 0.1032 | 3,487.24 | 0xb3...cecd | |
| 06/08/2026 | 12:43:39 AM | buy | $35.91 | $0.008268 | 448.15 | 0.1031 | 4,343.07 | 0x18...8ae6 | |
| 06/08/2026 | 12:43:15 AM | buy | $29.14 | $0.008264 | 363.65 | 0.1031 | 3,526.09 | 0x85...9424 | |
| 06/08/2026 | 12:43:03 AM | buy | $54.54 | $0.008258 | 680.66 | 0.103 | 6,604.75 | 0x41...dd87 | |
| 06/08/2026 | 12:42:42 AM | buy | $57.32 | $0.00825 | 715.38 | 0.1029 | 6,948.43 | 0xc4...5373 | |
| 06/08/2026 | 12:42:37 AM | buy | $46.98 | $0.008242 | 586.28 | 0.1028 | 5,699.73 | 0x59...fc02 | |
| 06/08/2026 | 12:39:51 AM | sell | $60.76 | $0.008205 | 758.79 | 0.1024 | 7,404.89 | 0x63...db6d | |
| 06/08/2026 | 12:31:00 AM | buy | $41.3 | $0.008206 | 517.84 | 0.1028 | 5,032.85 | 0xba...1570 | |
| 06/08/2026 | 12:30:48 AM | sell | $60.57 | $0.008171 | 759.83 | 0.1025 | 7,412.59 | 0xfb...b5fc | |
| 06/08/2026 | 12:30:33 AM | sell | $60.63 | $0.008178 | 760.79 | 0.1026 | 7,413.98 | 0x16...f8a2 | |
| 06/08/2026 | 12:30:31 AM | buy | $79.94 | $0.008209 | 1,003.07 | 0.103 | 9,738.45 | 0xb3...5cf2 | |
| 06/08/2026 | 12:29:24 AM | sell | $28.08 | $0.008168 | 352.55 | 0.1025 | 3,437.79 | 0x85...d6e4 | |
| 06/08/2026 | 12:29:09 AM | sell | $28.66 | $0.008172 | 359.81 | 0.1026 | 3,506.89 | 0xaf...c6c4 | |
| 06/08/2026 | 12:28:42 AM | sell | $36.05 | $0.008177 | 452.6 | 0.1026 | 4,408.73 | 0xb8...a6ae |