WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.01002
Price
0.09932 WMATIC
TVL
$41,031.47
MKT CAP
$8.9M
5m
0%
1h
-0.39%
4h
-0.51%
24h
-0.21%
Share
TXNS
1K
Buys
607
Sells
544
Volume
71K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
1.96M
Pooled WMATIC:
$212,248.38

QUICK/WMATIC price stats on Polygon

As of October 13, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.01002. QUICK price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 1151 trades with trading volume of $70,900.05. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $8,860,530.94. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $41,031.47. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $41,031.47.

The total transactions of QUICK/WMATIC is 1151 in the last 24 hours, 607 of which are buy transactions, and 544 are sales transactions.

QUICK/WMATIC pool has a trading volume of $70,900.05 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.09932, captured at 7:01 PM UTC.

The price of converting 1 QUICK to USD is $0.01002 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/13/20267:01:03 PMsell$20.09$0.01002199.150.099322,005.07
0x550...0aFc
0x27...529d
10/13/20266:53:37 PMsell$24.98$0.01003247.50.099352,491.1
0x550...0aFc
0x4a...e2ea
10/13/20266:53:25 PMsell$24.97$0.01002247.590.099382,491.17
0x550...0aFc
0x18...2981
10/13/20266:50:58 PMsell$69.32$0.01002687.950.099456,917.56
0x550...0aFc
0x56...65f7
10/13/20266:49:52 PMsell$37.36$0.01003370.610.099523,723.99
0x550...0aFc
0xc5...6f3f
10/13/20266:49:07 PMsell$50.27$0.01003498.90.099575,010.16
0x550...0aFc
0x5b...da4e
10/13/20266:43:54 PMsell$30.48$0.01002303.060.099633,041.8
0x550...0aFc
0xe2...eb22
10/13/20266:34:55 PMsell$37.41$0.01005371.10.099673,723.07
0x550...0aFc
0x61...89df
10/13/20266:22:46 PMbuy$41.91$0.01006416.60.14,162.99
0x550...0aFc
0xd2...2c8b
10/13/20266:20:57 PMbuy$32.99$0.01005328.070.13,280
0x550...0aFc
0x01...97b3
10/13/20266:07:03 PMsell$50.87$0.01005503.960.099635,057.97
0x550...0aFc
0x64...d072
10/13/20266:07:00 PMsell$26.04$0.01006257.990.099682,588
0x550...0aFc
0x10...c8bb
10/13/20266:06:16 PMsell$44.68$0.01005443.260.099734,444.39
0x550...0aFc
0x54...eba7
10/13/20266:06:15 PMsell$71.96$0.01006713.860.099817,152.08
0x550...0aFc
0x8b...2cad
10/13/20266:06:04 PMsell$46.48$0.01006461.360.099894,618.69
0x550...0aFc
0x7d...803f
10/13/20266:03:13 PMsell$67.43$0.01006670.040.099966,702.64
0x550...0aFc
0x25...64a5
10/13/20265:54:45 PMsell$109.88$0.010021,096.650.110,957.16
0x74e...D61a
0xbc...1be7
10/13/20265:53:40 PMbuy$37.45$0.01006373.950.10053,719.69
0x550...0aFc
0x3e...0219
10/13/20265:53:12 PMbuy$35.35$0.01006352.920.10043,512.16
0x550...0aFc
0x07...00b3
10/13/20265:50:36 PMbuy$35.25$0.01007351.590.10043,500.59
0x550...0aFc
0x44...4381