WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.01072
Price
0.09813 WMATIC
TVL
$45,150.11
MKT CAP
$9.5M
5m
-0.28%
1h
-1.24%
4h
-1.38%
24h
0.91%
Share
TXNS
589
Buys
297
Sells
292
Volume
55K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
2.02M
Pooled WMATIC:
$215,397.31

QUICK/WMATIC price stats on Polygon

As of October 5, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.01072. QUICK price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 589 trades with trading volume of $54,682.84. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $9,459,904.74. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $45,150.11. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $45,150.11.

The total transactions of QUICK/WMATIC is 589 in the last 24 hours, 297 of which are buy transactions, and 292 are sales transactions.

QUICK/WMATIC pool has a trading volume of $54,682.84 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.09813, captured at 6:43 AM UTC.

The price of converting 1 QUICK to USD is $0.01072 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/05/20266:43:10 AMsell$200.63$0.010721,835.940.0981318,709.07
0xCCB...CA09
0x1c...edf8
10/05/20266:41:44 AMsell$200.66$0.010721,838.460.0982618,709.07
0xCCB...CA09
0xb9...ca36
10/05/20266:41:11 AMbuy$4.27$0.0107639.150.09871396.68
0x530...4884
0x87...08d4
10/05/20266:40:05 AMbuy$58.57$0.01077536.780.098695,438.94
0x185...C183
0xe4...e393
10/05/20266:39:52 AMbuy$0.2636$0.010782.410.0986724.45
0x461...6b0a
0xfd...24df
10/05/20266:38:02 AMsell$200.81$0.010751,836.770.0983518,674.13
0xCCB...CA09
0x4e...abd0
10/05/20266:36:50 AMsell$240.92$0.010762,204.580.0984722,388.05
0xCCB...CA09
0x7c...a99a
10/05/20266:36:52 AMbuy$54.16$0.01079495.610.098785,016.84
0x164...8847
0x0b...cbda
10/05/20266:35:50 AMsell$100.74$0.01076922.230.098589,354.53
0xCCB...CA09
0x1a...d994
10/05/20266:35:34 AMbuy$2.89$0.0108126.470.099267.46
0xb4b...DA00
0xce...fa80
10/05/20266:35:32 AMsell$402.52$0.010783,684.910.0987537,313.43
0xCCB...CA09
0x82...4952
10/05/20266:35:28 AMsell$47.81$0.01084437.70.099274,409.23
0x0f0...8280
0x67...e704
10/05/20266:35:28 AMsell$346$0.010823,167.50.0991331,950.63
0x550...0aFc
0x26...d998
10/05/20266:35:29 AMsell$188.24$0.01081,723.290.0989517,414.74
0x550...0aFc
0x7a...df2c
10/05/20266:35:26 AMsell$158.67$0.010851,452.560.0993414,621.95
0x0f0...8280
0x96...2e90
10/05/20266:31:59 AMsell$13.03$0.01087119.250.099461,198.98
0x550...0aFc
0x96...7504
10/05/20266:32:01 AMsell$95.21$0.01086871.070.099428,760.91
0x0f0...8280
0xde...8b9d
10/05/20266:30:47 AMsell$95$0.01086870.360.09958,747.24
0x0f0...8280
0x67...5824
10/05/20266:25:25 AMbuy$3.58$0.0109332.740.09991327.75
0x74e...D61a
0x0e...17a9
10/05/20266:23:55 AMbuy$14.15$0.01091129.530.099911,296.52
0xC01...1Ab7
0xb5...61c6