WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.009061
Price
0.09541 WMATIC
TVL
$28,583.54
MKT CAP
$8M
5m
0.74%
1h
1.51%
4h
0.74%
24h
2.69%
Share
TXNS
654
Buys
318
Sells
336
Volume
30K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
1.73M
Pooled WMATIC:
$136,385.53

QUICK/WMATIC price stats on Polygon

As of September 4, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.009061. QUICK price is up 2.69% in the last 24 hours. The trading history for the last 24 hours contains 654 trades with trading volume of $29,522.67. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $7,978,940.63. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $28,583.55. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $28,583.55.

The total transactions of QUICK/WMATIC is 654 in the last 24 hours, 318 of which are buy transactions, and 336 are sales transactions.

QUICK/WMATIC pool has a trading volume of $29,522.67 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.09541, captured at 7:00 AM UTC.

The price of converting 1 QUICK to USD is $0.009061 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/04/20266:58:13 AMbuy$199.75$0.0090822,103.490.0956421,992.52
0xCCB...CA09
0x3f...7119
09/04/20266:58:13 AMsell$65.2$0.009061686.650.095417,196.29
0xb4b...DA00
0x9d...4879
09/04/20266:54:22 AMsell$59.2$0.009026624.780.095256,559.31
0xce3...2C2e
0x3e...77a4
09/04/20266:54:22 AMsell$0.08624$0.0090220.91010.095219.55
0xce3...2C2e
0x3e...77a4
09/04/20266:54:22 AMbuy$286.29$0.0090423,021.10.0954231,661.11
0x550...0aFc
0x1f...6bd1
09/04/20266:54:24 AMsell$5.66$0.00902259.820.0952628.36
0xC9f...0E4E
0x7e...56cf
09/04/20266:54:21 AMbuy$99.97$0.0090181,054.960.0951611,085.15
0xCCB...CA09
0x00...1faf
09/04/20266:53:03 AMbuy$200.01$0.0089942,111.930.0949722,237.5
0xCCB...CA09
0x8b...3d71
09/04/20266:50:28 AMsell$55.93$0.008959590.310.094566,242.48
0xde0...e3c9
0xdb...7d40
09/04/20266:50:28 AMbuy$283.41$0.0089892,991.190.0948731,526.36
0x550...0aFc
0xab...c2cb
09/04/20266:50:28 AMsell$114.97$0.008971,213.480.0946712,817.2
0x63c...b855
0xa7...9ac2
09/04/20266:50:27 AMbuy$200.17$0.0089652,111.260.0945622,327.1
0xCCB...CA09
0x0c...feb8
09/04/20266:45:46 AMbuy$72.14$0.00895760.760.094388,060.38
0x0f0...8280
0x27...a4cf
09/04/20266:45:45 AMbuy$72.14$0.008941760.760.094288,068.47
0x7C4...e2F3
0xe4...9ffc
09/04/20266:45:42 AMbuy$57.7$0.008932608.60.09426,460.66
0x7C4...e2F3
0xf3...db2e
09/04/20266:45:22 AMsell$76.72$0.008903809.210.09398,617.58
0xaaA...b67D
0x9d...dbff
09/04/20266:45:21 AMbuy$101.1$0.0088851,066.30.0937111,378.34
0x7C4...e2F3
0x2c...f3de
09/04/20266:45:22 AMbuy$353.01$0.0089153,723.180.0940239,597.66
0x550...0aFc
0xaf...2d06
09/04/20266:41:12 AMbuy$42.71$0.008854451.630.093614,824.34
0x550...0aFc
0x74...c4db
09/04/20266:40:49 AMbuy$37.54$0.008851396.830.093554,241.47
0x550...0aFc
0x78...9ec3