- WhatToFarm
- Polygon
- Quickswap V3
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 1.21M
- Pooled WMATIC:
- $316,869.72
QUICK/WMATIC price stats on Polygon
As of April 17, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.01167. QUICK price is up 3.70% in the last 24 hours. The trading history for the last 24 hours contains 312 trades with trading volume of $17,250.96. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $9,505,072.36. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $42,619.63. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $42,619.63.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 312 in the last 24 hours, 165 of which are buy transactions, and 147 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $17,250.96 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.13, captured at 6:16 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.01167 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2026 | 6:12:06 PM | buy | $5.87 | $0.01167 | 65.44 | 0.13 | 503.39 | 0x8e...02a1 | |
| 04/17/2026 | 6:11:24 PM | buy | $3.46 | $0.01166 | 38.6 | 0.13 | 296.9 | 0xb1...9493 | |
| 04/17/2026 | 6:11:22 PM | buy | $11.16 | $0.01167 | 124.23 | 0.13 | 955.61 | 0xf4...577d | |
| 04/17/2026 | 6:03:30 PM | buy | $84.65 | $0.01171 | 939.46 | 0.1299 | 7,228.54 | 0x65...5710 | |
| 04/17/2026 | 6:03:30 PM | buy | $0.05406 | $0.0117 | 0.6 | 0.1299 | 4.61 | 0xc9...0848 | |
| 04/17/2026 | 5:28:12 PM | sell | $128.27 | $0.0117 | 1,419.49 | 0.1295 | 10,958.29 | 0x02...7b30 | |
| 04/17/2026 | 5:26:44 PM | sell | $58.57 | $0.0117 | 648.58 | 0.1296 | 5,004.05 | 0xa0...8982 | |
| 04/17/2026 | 5:09:54 PM | sell | $79.97 | $0.01175 | 882.05 | 0.1296 | 6,802.48 | 0x5b...1a6a | |
| 04/17/2026 | 5:06:56 PM | sell | $39.41 | $0.01178 | 433.82 | 0.1297 | 3,344.47 | 0x95...0b81 | |
| 04/17/2026 | 5:05:36 PM | sell | $5.05 | $0.01178 | 55.65 | 0.1297 | 429 | 0x26...2317 | |
| 04/17/2026 | 4:46:58 PM | sell | $82.8 | $0.01176 | 913.42 | 0.1297 | 7,038.9 | 0x33...c0c4 | |
| 04/17/2026 | 4:44:06 PM | sell | $91.4 | $0.01175 | 1,009.53 | 0.1298 | 7,775.33 | 0x60...6e7a | |
| 04/17/2026 | 4:42:58 PM | sell | $56.16 | $0.01176 | 620.25 | 0.1298 | 4,774.98 | 0xff...2bb3 | |
| 04/17/2026 | 4:41:26 PM | sell | $72.08 | $0.01177 | 795.75 | 0.1299 | 6,123.58 | 0x66...91a8 | |
| 04/17/2026 | 4:26:28 PM | sell | $41.17 | $0.01173 | 455.96 | 0.1299 | 3,507.59 | 0xd0...9f66 | |
| 04/17/2026 | 4:23:52 PM | sell | $69.74 | $0.01173 | 772.88 | 0.13 | 5,943.49 | 0x2c...215a | |
| 04/17/2026 | 4:14:48 PM | buy | $132.56 | $0.01175 | 1,471.02 | 0.1304 | 11,275.26 | 0x08...0732 | |
| 04/17/2026 | 4:09:10 PM | buy | $69.47 | $0.01175 | 770.42 | 0.1303 | 5,908.93 | 0x0c...ef00 | |
| 04/17/2026 | 4:09:06 PM | buy | $74.48 | $0.01175 | 825.99 | 0.1303 | 6,338.01 | 0x21...15e8 | |
| 04/17/2026 | 4:05:46 PM | buy | $118.92 | $0.01174 | 1,319.01 | 0.1302 | 10,127.11 | 0x16...edc9 |