WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.007713
Price
0.09681 WMATIC
TVL
$33,122.11
MKT CAP
$6.9M
5m
0.07%
1h
0.25%
4h
0.13%
24h
-0.22%
Share
TXNS
661
Buys
273
Sells
388
Volume
18K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
2.59M
Pooled WMATIC:
$165,347.87

QUICK/WMATIC price stats on Polygon

As of July 11, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.007713. QUICK price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 661 trades with trading volume of $17,805.81. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $6,858,104.54. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $33,122.11. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $33,122.11.

The total transactions of QUICK/WMATIC is 661 in the last 24 hours, 273 of which are buy transactions, and 388 are sales transactions.

QUICK/WMATIC pool has a trading volume of $17,805.81 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.09681, captured at 2:03 AM UTC.

The price of converting 1 QUICK to USD is $0.007713 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/11/20262:00:08 AMsell$8.05$0.007713101.080.096811,044.08
0x550...0aFc
0x5b...19a3
07/11/20262:00:07 AMsell$8.04$0.007707101.090.096821,044.08
0x550...0aFc
0xa2...630e
07/11/20262:00:05 AMsell$8.04$0.007708101.090.096831,044.06
0x550...0aFc
0xc0...d808
07/11/20261:56:55 AMsell$8.04$0.007708101.10.096831,044.08
0x550...0aFc
0x0f...ae25
07/11/20261:56:53 AMbuy$312.6$0.0077243,9270.0970440,467.71
0x6b7...4d8c
0x39...547e
07/11/20261:56:53 AMbuy$76.81$0.007719650.096869,962.26
0x9BC...5356
0xd6...0522
07/11/20261:32:28 AMsell$32.77$0.0077410.770.09654,256.41
0x555...C35b
0x8a...b28e
07/11/20261:23:38 AMsell$21.48$0.007694269.530.096532,792.2
0x754...C024
0xae...b165
07/11/20261:23:23 AMsell$8.04$0.0077100.80.096541,044.08
0x550...0aFc
0x5c...b582
07/11/202612:20:34 AMbuy$42.2$0.007683532.10.096865,493.1
0xdCb...0401
0x38...60ae
07/11/202612:09:34 AMbuy$34.17$0.007687430.450.096834,445.3
0x550...0aFc
0x99...787b
07/11/202612:09:22 AMbuy$34.19$0.007689430.450.09684,446.71
0x550...0aFc
0x75...67a1
07/11/202612:09:20 AMbuy$34.23$0.007696430.450.096774,448.13
0x550...0aFc
0xcc...7f69
07/10/202611:59:07 PMbuy$3.15$0.00769539.610.09675409.47
0x139...1664
0x07...60ff
07/10/202611:50:38 PMbuy$43.46$0.007692546.560.096735,650.15
0x550...0aFc
0x4b...c2cd
07/10/202611:19:16 PMbuy$63.91$0.007685804.160.096688,317.3
0xdCb...0401
0x8a...09c1
07/10/202611:13:53 PMbuy$19.8$0.007694248.750.096642,573.75
0xCe7...9Cc3
0xea...e1bb
07/10/202611:06:59 PMbuy$6.7$0.00770584.140.09663870.71
0x448...09Af
0xf1...2294
07/10/202610:15:35 PMsell$41.96$0.0077524.890.096315,449.78
0xe4E...82f8
0x50...c895
07/10/202610:08:52 PMsell$15.05$0.007704188.290.096351,954.25
0x550...0aFc
0x57...43d3