WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.009297
Price
0.08078 WMATIC
TVL
$31,125.41
MKT CAP
$8.2M
5m
0%
1h
-0.37%
4h
0.48%
24h
3.18%
Share
TXNS
1K
Buys
504
Sells
554
Volume
34K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
2.41M
Pooled WMATIC:
$75,965.37

QUICK/WMATIC price stats on Polygon

As of August 25, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.009297. QUICK price is up 3.18% in the last 24 hours. The trading history for the last 24 hours contains 1058 trades with trading volume of $33,819.95. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $8,210,389.83. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $31,125.42. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $31,125.42.

The total transactions of QUICK/WMATIC is 1058 in the last 24 hours, 504 of which are buy transactions, and 554 are sales transactions.

QUICK/WMATIC pool has a trading volume of $33,819.95 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.08078, captured at 2:07 AM UTC.

The price of converting 1 QUICK to USD is $0.009297 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/25/20262:02:16 AMbuy$71.01$0.009297617.060.080787,638
0x7C4...e2F3
0x33...d468
08/25/20261:36:33 AMbuy$14.98$0.009332129.560.080681,605.85
0x550...0aFc
0xf2...5c29
08/25/20261:36:15 AMbuy$14.98$0.009327129.560.080641,606.57
0x550...0aFc
0xeb...1128
08/25/20261:18:52 AMbuy$13.84$0.009329119.650.080611,484.28
0x550...0aFc
0x0c...78bd
08/25/20261:17:27 AMbuy$16.22$0.009315140.370.080571,742.13
0x550...0aFc
0xa9...53c0
08/25/20261:16:30 AMbuy$14.99$0.009316129.630.080541,609.57
0x550...0aFc
0x3e...0812
08/25/20261:04:22 AMsell$71.23$0.009332612.860.080287,633.51
0x0f0...8280
0xe8...d38b
08/25/202612:53:15 AMsell$15.04$0.009341129.480.080381,610.76
0x550...0aFc
0x4c...918c
08/25/202612:41:39 AMbuy$22.29$0.00932193.010.08072,391.62
0x550...0aFc
0x43...d4e9
08/25/202612:39:48 AMbuy$72.22$0.009321624.450.080587,748.69
0x550...0aFc
0xfc...f84b
08/25/202612:33:19 AMsell$28.03$0.0093241.830.080213,014.94
0x550...0aFc
0xa2...0a6b
08/25/202612:29:34 AMsell$12.2$0.009334104.90.080261,307.02
0x550...0aFc
0x35...063c
08/25/202612:27:03 AMsell$12.19$0.009326104.940.080291,307.02
0x550...0aFc
0xd5...f064
08/25/202612:26:58 AMsell$12.44$0.00933107.090.080321,333.29
0x550...0aFc
0xd5...10c2
08/25/202612:25:09 AMsell$12.17$0.009317105.010.080341,307.02
0x550...0aFc
0xc9...b4d9
08/25/202612:22:48 AMsell$48.17$0.009335414.950.080425,159.73
0x324...7094
0xd4...365d
08/25/202612:22:40 AMsell$27.59$0.009335237.950.080512,955.53
0x550...0aFc
0xfe...3c3e
08/25/202612:16:58 AMbuy$27.1$0.009301235.50.080832,913.4
0x550...0aFc
0x47...c479
08/25/202612:16:36 AMbuy$27.11$0.009299235.50.080772,915.77
0x550...0aFc
0x10...8e57
08/25/202612:15:07 AMbuy$27.15$0.009307235.50.08072,918.14
0x550...0aFc
0x13...0d41