- WhatToFarm
- Polygon
- Quickswap V3
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 1.7M
- Pooled WMATIC:
- $147,898.75
QUICK/WMATIC price stats on Polygon
As of August 21, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.008896. QUICK price is up 4.81% in the last 24 hours. The trading history for the last 24 hours contains 1183 trades with trading volume of $39,390.61. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $7,864,857.35. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $28,282.77. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $28,282.77.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 1183 in the last 24 hours, 615 of which are buy transactions, and 568 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $39,390.61 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.1003, captured at 5:47 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.008896 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 5:16:40 PM | buy | $52.1 | $0.008896 | 587.51 | 0.1003 | 5,856.11 | 0x54...faf8 | |
| 08/21/2026 | 5:16:31 PM | buy | $27.85 | $0.008896 | 313.88 | 0.1002 | 3,131.23 | 0x4e...0044 | |
| 08/21/2026 | 5:16:00 PM | buy | $27.86 | $0.008895 | 313.88 | 0.1001 | 3,133 | 0x15...ae42 | |
| 08/21/2026 | 5:15:36 PM | buy | $28.97 | $0.008883 | 326.63 | 0.1001 | 3,262.1 | 0xaa...d6e8 | |
| 08/21/2026 | 5:15:13 PM | buy | $33.34 | $0.008885 | 375.45 | 0.1 | 3,752.07 | 0x0a...d8a8 | |
| 08/21/2026 | 5:13:18 PM | buy | $27.08 | $0.00889 | 304.65 | 0.1 | 3,046.41 | 0x26...83ee | |
| 08/21/2026 | 5:11:28 PM | buy | $32.74 | $0.008892 | 368.05 | 0.09994 | 3,682.64 | 0x48...e1b5 | |
| 08/21/2026 | 5:10:24 PM | buy | $54.62 | $0.0089 | 612.84 | 0.09985 | 6,137.39 | 0x08...5c09 | |
| 08/21/2026 | 5:07:06 PM | buy | $51.8 | $0.008889 | 581.28 | 0.09974 | 5,827.54 | 0xae...382c | |
| 08/21/2026 | 4:42:22 PM | sell | $35.01 | $0.008882 | 391.55 | 0.09933 | 3,941.8 | 0x60...cdb0 | |
| 08/21/2026 | 4:42:21 PM | sell | $42.74 | $0.008888 | 478.14 | 0.09941 | 4,809.75 | 0xa5...795c | |
| 08/21/2026 | 4:41:54 PM | sell | $20.47 | $0.008891 | 229.11 | 0.09947 | 2,303.24 | 0xed...3b6c | |
| 08/21/2026 | 4:40:13 PM | sell | $29.58 | $0.008888 | 331.25 | 0.09952 | 3,328.37 | 0x83...8dae | |
| 08/21/2026 | 4:39:25 PM | sell | $61.14 | $0.008884 | 685.52 | 0.09961 | 6,881.64 | 0x83...0e20 | |
| 08/21/2026 | 4:39:24 PM | sell | $26.52 | $0.00889 | 297.45 | 0.0997 | 2,983.29 | 0x69...b8a7 | |
| 08/21/2026 | 4:39:16 PM | sell | $9.7 | $0.008883 | 108.92 | 0.09974 | 1,092.03 | 0x29...7870 | |
| 08/21/2026 | 4:39:15 PM | sell | $9.7 | $0.008885 | 108.94 | 0.09976 | 1,092.03 | 0x00...0973 | |
| 08/21/2026 | 4:39:07 PM | sell | $9.7 | $0.008883 | 108.96 | 0.09978 | 1,092.03 | 0xa8...98d6 | |
| 08/21/2026 | 4:37:04 PM | sell | $32.27 | $0.008866 | 363.37 | 0.09982 | 3,640.19 | 0xdc...3e14 | |
| 08/21/2026 | 4:15:07 PM | buy | $52.15 | $0.008895 | 587.51 | 0.1002 | 5,863.23 | 0x85...33f4 |