Info about QUICK-WMATIC pair
- Pooled QUICK:
- 1.99M
- Pooled WMATIC:
- $110,310.01
QUICK/WMATIC price stats on Polygon
As of August 29, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.009196. QUICK price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 322 trades with trading volume of $10,380.29. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $8,103,348.52. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $29,945.55. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $29,945.55.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 322 in the last 24 hours, 169 of which are buy transactions, and 153 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $10,380.29 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.0874, captured at 2:55 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.009196 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2026 | 2:51:51 PM | sell | $56.94 | $0.009196 | 541.2 | 0.0874 | 6,192.28 | 0x3d...080e | |
| 08/29/2026 | 2:48:31 PM | buy | $26.95 | $0.009221 | 256.11 | 0.08763 | 2,922.67 | 0x18...30d3 | |
| 08/29/2026 | 2:45:46 PM | buy | $26.77 | $0.009199 | 254.88 | 0.08758 | 2,910.12 | 0x4e...d093 | |
| 08/29/2026 | 2:45:43 PM | buy | $13.82 | $0.009189 | 131.62 | 0.08748 | 1,504.47 | 0xa5...6c37 | |
| 08/29/2026 | 2:45:45 PM | buy | $41.06 | $0.009193 | 390.99 | 0.08753 | 4,466.88 | 0x80...2848 | |
| 08/29/2026 | 2:45:43 PM | buy | $48.63 | $0.009183 | 463.05 | 0.08743 | 5,295.91 | 0x70...7cd1 | |
| 08/29/2026 | 2:45:42 PM | buy | $152.72 | $0.009166 | 1,454.08 | 0.08727 | 16,661.38 | 0xfa...aac5 | |
| 08/29/2026 | 2:45:36 PM | buy | $55.26 | $0.009139 | 526.73 | 0.0871 | 6,047.21 | 0xca...9633 | |
| 08/29/2026 | 2:43:27 PM | sell | $35.98 | $0.009124 | 342.68 | 0.08688 | 3,944.14 | 0xc6...f772 | |
| 08/29/2026 | 2:28:18 PM | sell | $30.08 | $0.009124 | 286.66 | 0.08693 | 3,297.37 | 0xbe...4ef1 | |
| 08/29/2026 | 2:21:55 PM | sell | $34.64 | $0.009139 | 329.71 | 0.08699 | 3,790.24 | 0xc2...cf7e | |
| 08/29/2026 | 2:09:21 PM | sell | $89.52 | $0.009128 | 854.1 | 0.08709 | 9,806.88 | 0xbe...add8 | |
| 08/29/2026 | 2:06:46 PM | buy | $36.73 | $0.009154 | 350.46 | 0.08733 | 4,012.73 | 0xaa...23d1 | |
| 08/29/2026 | 2:06:45 PM | buy | $82.66 | $0.009144 | 788.67 | 0.08724 | 9,040.24 | 0x69...cd66 | |
| 08/29/2026 | 2:06:39 PM | buy | $11.13 | $0.009136 | 106.18 | 0.08716 | 1,218.25 | 0xe5...7952 | |
| 08/29/2026 | 2:06:36 PM | buy | $11.13 | $0.009134 | 106.18 | 0.08714 | 1,218.51 | 0x50...cb94 | |
| 08/29/2026 | 2:05:06 PM | buy | $68.96 | $0.009136 | 657.29 | 0.08708 | 7,548.05 | 0xa3...9a64 | |
| 08/29/2026 | 2:05:06 PM | sell | $89.41 | $0.009117 | 852.18 | 0.08689 | 9,806.88 | 0xe8...5934 | |
| 08/29/2026 | 2:03:51 PM | buy | $27.27 | $0.009142 | 260.01 | 0.08714 | 2,983.59 | 0xe5...0c74 | |
| 08/29/2026 | 1:50:00 PM | buy | $15.3 | $0.009127 | 146 | 0.08708 | 1,676.51 | 0x13...210e |