- WhatToFarm
- Polygon
- Quickswap V3
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 1.54M
- Pooled WMATIC:
- $267,110.86
QUICK/WMATIC price stats on Polygon
As of April 23, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.0114. QUICK price is down -2.35% in the last 24 hours. The trading history for the last 24 hours contains 302 trades with trading volume of $20,904.08. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $9,280,105.35. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $42,219.33. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $42,219.33.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 302 in the last 24 hours, 163 of which are buy transactions, and 139 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $20,904.08 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.1233, captured at 5:08 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.0114 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 5:05:12 AM | sell | $191.07 | $0.0114 | 2,066.1 | 0.1233 | 16,754.76 | 0xae...9226 | |
| 04/23/2026 | 4:59:58 AM | buy | $9.23 | $0.01142 | 100.03 | 0.1237 | 808.38 | 0xe7...7d1f | |
| 04/23/2026 | 4:53:18 AM | buy | $92.09 | $0.01141 | 997.49 | 0.1236 | 8,065.04 | 0x0c...b255 | |
| 04/23/2026 | 4:52:08 AM | buy | $22.77 | $0.01141 | 246.64 | 0.1236 | 1,995.36 | 0x47...c53f | |
| 04/23/2026 | 4:51:52 AM | buy | $31.16 | $0.01141 | 337.48 | 0.1235 | 2,730.96 | 0x34...1fd2 | |
| 04/23/2026 | 4:49:24 AM | buy | $6.86 | $0.01141 | 74.24 | 0.1235 | 600.87 | 0x33...139c | |
| 04/23/2026 | 4:49:22 AM | sell | $127.41 | $0.01139 | 1,378.82 | 0.1233 | 11,181.61 | 0xf8...d321 | |
| 04/23/2026 | 3:56:44 AM | buy | $10.46 | $0.01138 | 113.75 | 0.1236 | 919.63 | 0x1f...9323 | |
| 04/23/2026 | 3:07:34 AM | sell | $190.76 | $0.01143 | 2,061.22 | 0.1235 | 16,690.05 | 0xc0...1363 | |
| 04/23/2026 | 3:00:00 AM | buy | $34.58 | $0.01145 | 373.97 | 0.1239 | 3,018.18 | 0xdb...d55b | |
| 04/23/2026 | 2:52:30 AM | sell | $33.22 | $0.01143 | 358.98 | 0.1235 | 2,904.46 | 0x09...ac86 | |
| 04/23/2026 | 2:48:18 AM | sell | $59.95 | $0.01142 | 648.99 | 0.1236 | 5,248.41 | 0x9a...b547 | |
| 04/23/2026 | 2:31:30 AM | buy | $37.4 | $0.01149 | 403.28 | 0.1239 | 3,252.85 | 0x6e...7115 | |
| 04/23/2026 | 2:30:06 AM | buy | $1.51 | $0.01142 | 16.43 | 0.1239 | 132.55 | 0xad...546b | |
| 04/23/2026 | 2:30:04 AM | buy | $23.1 | $0.01142 | 250.57 | 0.1239 | 2,021.74 | 0xe4...29c2 | |
| 04/23/2026 | 2:17:16 AM | sell | $49.2 | $0.01143 | 531.88 | 0.1236 | 4,301.68 | 0x0b...dadf | |
| 04/23/2026 | 2:15:00 AM | sell | $34.78 | $0.01145 | 375.62 | 0.1236 | 3,036.6 | 0x79...4335 | |
| 04/23/2026 | 1:49:42 AM | buy | $84.39 | $0.01149 | 910.45 | 0.1239 | 7,343.7 | 0xe2...1ab7 | |
| 04/23/2026 | 1:23:16 AM | buy | $8.98 | $0.01146 | 97.07 | 0.1239 | 783.37 | 0x51...6288 | |
| 04/23/2026 | 1:20:08 AM | buy | $4.83 | $0.01147 | 52.22 | 0.1239 | 421.48 | 0xd6...bbe8 |