- WhatToFarm
- Polygon
- Quickswap V3
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 3.28M
- Pooled WMATIC:
- $271,510.38
QUICK/WMATIC price stats on Polygon
As of January 19, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.01247. QUICK price is down -6.60% in the last 24 hours. The trading history for the last 24 hours contains 538 trades with trading volume of $51,776.09. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $10,705,622.29. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $77,832.50. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $77,832.50.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 538 in the last 24 hours, 321 of which are buy transactions, and 217 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $51,776.09 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.09192, captured at 11:03 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.01247 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 10:48:28 AM | sell | $0.1072 | $0.01247 | 0.7903 | 0.09192 | 8.59 | 0xb4...d20d | |
| 01/19/2026 | 10:35:44 AM | buy | $15.05 | $0.01252 | 110.92 | 0.09226 | 1,202.24 | 0x63...cfad | |
| 01/19/2026 | 10:33:10 AM | buy | $44.94 | $0.01245 | 332.96 | 0.09224 | 3,609.47 | 0x1c...a157 | |
| 01/19/2026 | 10:32:56 AM | buy | $33.33 | $0.01246 | 246.62 | 0.09222 | 2,674.29 | 0x5c...3242 | |
| 01/19/2026 | 10:32:54 AM | sell | $0.0676 | $0.01241 | 0.5001 | 0.09186 | 5.44 | 0xc6...59d4 | |
| 01/19/2026 | 10:32:50 AM | buy | $0.05723 | $0.01246 | 0.4234 | 0.09221 | 4.59 | 0x1c...ffcf | |
| 01/19/2026 | 10:32:32 AM | buy | $45.97 | $0.01246 | 340.1 | 0.09219 | 3,688.92 | 0x4d...433c | |
| 01/19/2026 | 10:27:02 AM | buy | $29.87 | $0.01248 | 220.57 | 0.09217 | 2,392.98 | 0x98...b276 | |
| 01/19/2026 | 10:26:52 AM | buy | $63.42 | $0.01248 | 468.25 | 0.09214 | 5,081.69 | 0x9e...0f9e | |
| 01/19/2026 | 10:11:56 AM | buy | $100.45 | $0.01257 | 735.41 | 0.09209 | 7,985.36 | 0xf9...65ed | |
| 01/19/2026 | 10:06:22 AM | buy | $30.95 | $0.0125 | 227.87 | 0.09205 | 2,475.44 | 0x10...6dbe | |
| 01/19/2026 | 10:05:46 AM | buy | $30.96 | $0.0125 | 227.93 | 0.09203 | 2,476.56 | 0xff...acd4 | |
| 01/19/2026 | 10:04:50 AM | buy | $20.39 | $0.01251 | 149.92 | 0.09201 | 1,629.22 | 0x1a...35f5 | |
| 01/19/2026 | 10:01:22 AM | sell | $0.4539 | $0.01247 | 3.33 | 0.09166 | 36.4 | 0xf6...d093 | |
| 01/19/2026 | 10:00:30 AM | buy | $68.27 | $0.01252 | 501.36 | 0.09199 | 5,450 | 0xf0...a938 | |
| 01/19/2026 | 10:00:30 AM | buy | $47.09 | $0.01252 | 345.82 | 0.09195 | 3,760.7 | 0xb7...cb14 | |
| 01/19/2026 | 10:00:20 AM | buy | $92.78 | $0.01252 | 680.73 | 0.09191 | 7,406.13 | 0xba...f3ec | |
| 01/19/2026 | 9:47:58 AM | sell | $0.4776 | $0.01257 | 3.47 | 0.09153 | 37.98 | 0x1c...3389 | |
| 01/19/2026 | 9:47:46 AM | buy | $93.19 | $0.01261 | 678.42 | 0.09185 | 7,385.53 | 0x78...3189 | |
| 01/19/2026 | 9:46:56 AM | sell | $0.6412 | $0.01249 | 4.69 | 0.09148 | 51.32 | 0x2a...8025 |