WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.008547
Price
0.09186 WMATIC
TVL
$36,959.31
MKT CAP
$6.9M
5m
-0.01%
1h
-0.87%
4h
-1.18%
24h
-1.53%
Share
TXNS
1K
Buys
553
Sells
611
Volume
75K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
2.69M
Pooled WMATIC:
$150,152

QUICK/WMATIC price stats on Polygon

As of June 3, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.008547. QUICK price is down -1.53% in the last 24 hours. The trading history for the last 24 hours contains 1164 trades with trading volume of $75,225.53. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $6,875,513.18. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $36,959.31. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $36,959.31.

The total transactions of QUICK/WMATIC is 1164 in the last 24 hours, 553 of which are buy transactions, and 611 are sales transactions.

QUICK/WMATIC pool has a trading volume of $75,225.53 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.09186, captured at 12:58 PM UTC.

The price of converting 1 QUICK to USD is $0.008547 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/03/202612:55:49 PMbuy$36.67$0.008547394.160.091864,290.88
0x550...0aFc
0x1e...f6b1
06/03/202612:55:40 PMbuy$31.63$0.008553339.510.091793,698.53
0x550...0aFc
0x05...2a00
06/03/202612:54:08 PMbuy$31.63$0.008548339.510.091733,700.92
0x550...0aFc
0x99...ca07
06/03/202612:46:15 PMsell$102.57$0.0085141,101.520.0914312,046.75
0x63D...E6f7
0x72...22cd
06/03/202612:44:53 PMbuy$22.36$0.008559240.020.091872,612.42
0x1bB...1629
0x0b...bd7b
06/03/202612:44:06 PMbuy$0.9221$0.0085569.890.09185107.77
0x2D6...07F8
0x64...07e7
06/03/202612:44:04 PMbuy$22.33$0.008554239.830.091832,611.6
0xce4...5754
0x20...ae6f
06/03/202612:44:04 PMsell$246.2$0.0085372,643.240.0916628,836.74
0xE8E...4661
0xf9...cd18
06/03/202612:44:04 PMbuy$8.63$0.00855192.70.09181,009.74
0xde1...4F0D
0xe0...a692
06/03/202612:43:48 PMsell$99.94$0.0085591,074.110.0919811,676.77
0x4B4...Ce1A
0x69...f14d
06/03/202612:42:28 PMsell$63.34$0.008574680.690.092147,387.47
0x7C4...e2F3
0xa3...7042
06/03/202612:39:59 PMsell$127.04$0.0085921,364.950.0923214,784.99
0x0f0...8280
0xfa...3304
06/03/202612:39:45 PMsell$14.02$0.008597150.770.092451,630.84
0x550...0aFc
0x10...d2a4
06/03/202612:37:41 PMsell$4.3$0.00861746.230.09246500
0x7Bd...5bEE
0xfe...f159
06/03/202612:26:32 PMsell$169.04$0.0086141,817.680.0926319,622.6
0x550...0aFc
0x28...dcbe
06/03/202612:24:47 PMsell$10.01$0.008629107.70.092791,160.63
0x550...0aFc
0xe1...e8ed
06/03/202612:24:47 PMsell$63.43$0.008635682.130.092857,346.07
0x0f0...8280
0x3c...46e7
06/03/202612:18:15 PMbuy$63.44$0.008667682.410.093227,319.65
0x0f0...8280
0x9e...02b9
06/03/202612:09:55 PMbuy$36.97$0.008676396.920.093144,261.33
0x869...Ac3E
0x04...7f26
06/03/202612:08:52 PMbuy$44.02$0.008678472.20.093075,073.51
0x869...Ac3E
0x86...82e9