WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.009408
Price
0.1051 WMATIC
TVL
$37,106.96
MKT CAP
$7.7M
5m
0%
1h
-0.91%
4h
-0.35%
24h
-2.47%
Share
TXNS
289
Buys
135
Sells
154
Volume
18K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
1.91M
Pooled WMATIC:
$213,478.61

QUICK/WMATIC price stats on Polygon

As of May 18, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.009408. QUICK price is down -2.47% in the last 24 hours. The trading history for the last 24 hours contains 289 trades with trading volume of $17,790.27. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $7,695,454.85. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $37,106.97. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $37,106.97.

The total transactions of QUICK/WMATIC is 289 in the last 24 hours, 135 of which are buy transactions, and 154 are sales transactions.

QUICK/WMATIC pool has a trading volume of $17,790.27 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.1051, captured at 9:19 PM UTC.

The price of converting 1 QUICK to USD is $0.009408 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/18/20268:51:53 PMbuy$21.33$0.009407238.30.1052,267.52
0xfff...5361
0x9d...5959
05/18/20268:51:53 PMbuy$6.36$0.00940871.080.1051676.27
0x1D8...c404
0xb9...f866
05/18/20268:18:14 PMsell$51.95$0.009457575.490.10475,493.88
0x550...0aFc
0x19...e639
05/18/20268:00:51 PMbuy$58.4$0.009472648.020.10516,165.3
0x135...5203
0x71...a946
05/18/20268:00:35 PMbuy$63.44$0.009469703.880.1056,699.89
0xe82...Bf5d
0xe9...cd38
05/18/20267:58:19 PMbuy$46.65$0.009461517.840.1054,931.18
0xfff...8808
0xbb...42ca
05/18/20267:58:17 PMbuy$64.13$0.009479710.180.10496,765.75
0x550...0aFc
0x6f...1632
05/18/20267:57:45 PMbuy$60.52$0.009473670.220.10496,388.18
0xe82...Bf5d
0x8d...ed1c
05/18/20267:57:44 PMbuy$68.49$0.00948757.590.10487,224.68
0xF78...8e9d
0x90...a284
05/18/20267:56:53 PMbuy$52.49$0.009495579.520.10485,529.13
0xfff...9BDe
0x5b...69b6
05/18/20267:03:01 PMsell$36.3$0.009415402.660.10443,855.31
0x324...7094
0x14...a45f
05/18/20266:40:24 PMsell$78.83$0.009368879.250.10448,414.68
0xce5...532f
0x12...b88f
05/18/20266:32:02 PMsell$56.94$0.009383634.470.10456,068.71
0x550...0aFc
0x18...c924
05/18/20266:10:08 PMsell$50.65$0.009404563.310.10455,385.67
0x550...0aFc
0x14...34d8
05/18/20266:10:06 PMsell$51.17$0.009408569.170.10465,439.53
0x550...0aFc
0xdd...63b4
05/18/20266:10:04 PMsell$51.19$0.009412569.40.10465,439.52
0x550...0aFc
0x23...f82e
05/18/20266:08:19 PMsell$50.26$0.009425558.40.10475,332.35
0x550...0aFc
0xc0...a049
05/18/20266:08:18 PMsell$50.73$0.00942564.210.10475,385.67
0x550...0aFc
0xb0...210f
05/18/20266:06:03 PMsell$45.54$0.009434505.90.10484,827.31
0x550...0aFc
0xfa...52b6
05/18/20266:06:01 PMsell$45.55$0.009437506.080.10484,827.3
0x550...0aFc
0x18...6422