WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.007626
Price
0.08343 WMATIC
TVL
$32,966.66
MKT CAP
$6.2M
5m
0.49%
1h
1.20%
4h
1.97%
24h
-12.24%
Share
TXNS
586
Buys
310
Sells
276
Volume
22K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
3.07M
Pooled WMATIC:
$104,857.08

QUICK/WMATIC price stats on Polygon

As of May 26, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.007626. QUICK price is down -12.24% in the last 24 hours. The trading history for the last 24 hours contains 586 trades with trading volume of $22,248.55. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $6,238,015.26. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $32,966.66. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $32,966.66.

The total transactions of QUICK/WMATIC is 586 in the last 24 hours, 310 of which are buy transactions, and 276 are sales transactions.

QUICK/WMATIC pool has a trading volume of $22,248.55 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.08343, captured at 7:20 PM UTC.

The price of converting 1 QUICK to USD is $0.007626 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/26/20267:15:20 PMbuy$20.53$0.007626224.630.083432,692.37
0x550...0aFc
0xf5...9053
05/26/20267:14:50 PMsell$2.8$0.00760330.660.08306369.12
0xdCb...0401
0x72...9fe5
05/26/20267:14:50 PMbuy$65.61$0.007622716.740.083278,607.45
0xa69...e362
0xaa...bede
05/26/20267:11:17 PMsell$0.4388$0.0075884.780.082857.83
0x68C...Ed72
0xdc...7afd
05/26/20267:09:42 PMsell$0.3046$0.0075883.320.082840.14
0x371...f3AB
0xd0...6664
05/26/20267:07:52 PMsell$4.7$0.00758751.30.08281619.47
0xb4b...DA00
0xc7...d671
05/26/20267:07:50 PMsell$17.77$0.0075911940.082862,341.28
0xde1...759E
0x9e...0b5d
05/26/20267:07:50 PMbuy$65.58$0.007612715.850.083098,614.81
0x7C4...e2F3
0xf0...940a
05/26/20266:56:17 PMsell$18.27$0.007569199.540.082662,413.92
0xc80...aff0
0xb9...5216
05/26/20266:52:19 PMbuy$29.72$0.0076324.610.082993,911.36
0x550...0aFc
0x19...9453
05/26/20266:52:19 PMsell$5.05$0.00757455.230.08271667.76
0xfff...e2d1
0x0c...4b94
05/26/20266:52:18 PMbuy$65.57$0.007585716.10.082838,644.92
0x7C4...e2F3
0xd3...d27b
05/26/20266:52:18 PMsell$10.98$0.007565119.940.082621,451.78
0xde1...42b6
0x73...6815
05/26/20266:45:21 PMbuy$32.15$0.007564351.510.08274,250.31
0x550...0aFc
0x01...c524
05/26/20266:45:21 PMsell$18.31$0.007536200.230.08242,429.9
0xde1...2430
0x70...b31f
05/26/20266:43:52 PMbuy$17.88$0.007559195.420.082592,366.09
0x550...0aFc
0x58...b3af
05/26/20266:43:10 PMbuy$17.04$0.007563185.940.082512,253.52
0x550...0aFc
0xc6...dc92
05/26/20266:42:03 PMbuy$8.57$0.00755893.580.082441,135.05
0x550...0aFc
0x4a...5dd6
05/26/20266:40:38 PMbuy$16.39$0.007548178.680.082272,171.68
0x550...0aFc
0x34...8b26
05/26/20266:40:39 PMbuy$22.53$0.007556245.680.082372,982.53
0x550...0aFc
0x13...26eb