WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.00838
Price
0.09298 WMATIC
TVL
$35,967.73
MKT CAP
$6.7M
5m
-0.02%
1h
0.28%
4h
-1.43%
24h
-6.03%
Share
TXNS
811
Buys
392
Sells
419
Volume
51K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
2.61M
Pooled WMATIC:
$156,201.09

QUICK/WMATIC price stats on Polygon

As of June 3, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.00838. QUICK price is down -6.03% in the last 24 hours. The trading history for the last 24 hours contains 811 trades with trading volume of $50,609.56. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $6,740,923.92. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $35,967.73. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $35,967.73.

The total transactions of QUICK/WMATIC is 811 in the last 24 hours, 392 of which are buy transactions, and 419 are sales transactions.

QUICK/WMATIC pool has a trading volume of $50,609.56 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.09298, captured at 12:11 AM UTC.

The price of converting 1 QUICK to USD is $0.00838 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/03/202612:06:31 AMbuy$15.08$0.00838167.370.092981,800
0x550...0aFc
0x17...a587
06/03/202612:06:26 AMbuy$15.09$0.008378167.370.092921,801.13
0x550...0aFc
0xbf...ad12
06/03/202612:06:28 AMbuy$14.94$0.008381165.720.092951,782.74
0x550...0aFc
0xad...f7ff
06/03/202612:06:24 AMbuy$15.1$0.008384167.370.092891,801.7
0x550...0aFc
0xf7...c5bb
06/03/202612:00:59 AMbuy$65.16$0.008381721.580.092827,773.81
0x0f0...8280
0x44...78e3
06/02/202611:44:11 PMsell$21.08$0.008288235.10.09242,544.13
0x550...0aFc
0x2c...51b0
06/02/202611:43:44 PMsell$26.51$0.008289295.70.092453,198.38
0x550...0aFc
0x98...f524
06/02/202611:43:06 PMsell$30.47$0.008288340.110.092513,676.46
0x550...0aFc
0xe7...a4aa
06/02/202611:34:03 PMsell$8.17$0.00827491.490.09254988.57
0x550...0aFc
0xb6...c35f
06/02/202611:34:02 PMsell$53.67$0.008279600.350.09266,482.59
0x550...0aFc
0xdd...1775
06/02/202611:29:16 PMbuy$58.94$0.008294660.760.092977,106.91
0x550...0aFc
0xcb...33c7
06/02/202611:28:10 PMbuy$76.24$0.00827855.860.092849,218.44
0x550...0aFc
0x0b...52ad
06/02/202611:28:08 PMbuy$66.08$0.008258741.840.09278,002.43
0xce4...659d
0xbd...7a28
06/02/202611:28:08 PMsell$457.52$0.0082485,135.80.0925955,468.19
0x3d2...8F43
0xdf...1676
06/02/202611:28:08 PMbuy$64.53$0.008247724.450.092577,825.65
0xaaA...853C
0x05...dac6
06/02/202611:25:53 PMbuy$8.66$0.00831197.430.09341,043.16
0xfff...3CD6
0x7d...c4ae
06/02/202611:20:49 PMsell$26.45$0.008353294.660.093043,166.72
0x550...0aFc
0x86...b27f
06/02/202611:20:24 PMsell$31.93$0.008348356.20.09313,825.74
0x550...0aFc
0xac...ef04
06/02/202611:14:38 PMsell$24.22$0.008365269.740.093162,895.46
0x550...0aFc
0xcc...1141
06/02/202611:14:31 PMsell$24.23$0.008369269.880.09322,895.46
0x550...0aFc
0xea...cb4a