WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.009347
Price
0.1031 WMATIC
TVL
$37,252.05
MKT CAP
$7.6M
5m
-0.05%
1h
-0.52%
4h
-1.42%
24h
0.01%
Share
TXNS
330
Buys
145
Sells
185
Volume
21K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
2.24M
Pooled WMATIC:
$179,955.78

QUICK/WMATIC price stats on Polygon

As of May 21, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.009347. QUICK price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 330 trades with trading volume of $20,522.27. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $7,646,073.55. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $37,252.06. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $37,252.06.

The total transactions of QUICK/WMATIC is 330 in the last 24 hours, 145 of which are buy transactions, and 185 are sales transactions.

QUICK/WMATIC pool has a trading volume of $20,522.27 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.1031, captured at 12:49 PM UTC.

The price of converting 1 QUICK to USD is $0.009347 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/21/202612:45:46 PMsell$64.98$0.009347717.40.10316,951.71
0x0f0...8280
0xf7...969b
05/21/202612:44:29 PMbuy$2.3$0.00937325.450.1034246.09
0x8D2...C40d
0x83...8a72
05/21/202612:43:26 PMsell$129.93$0.0093471,435.010.103213,900.39
0x0f0...8280
0x88...2acc
05/21/202612:43:05 PMsell$65.02$0.00936717.460.10326,947.21
0x0f0...8280
0x33...da07
05/21/202612:42:10 PMsell$64.99$0.009352717.90.10326,949.82
0x0f0...8280
0xa3...6cc2
05/21/202612:38:07 PMsell$37.03$0.00936408.750.10333,956.29
0x550...0aFc
0x47...54c6
05/21/202612:35:47 PMsell$118.56$0.0093551,309.760.103312,673.29
0x550...0aFc
0x22...cdaa
05/21/202612:35:45 PMsell$50.4$0.009358556.790.10335,385.81
0x550...0aFc
0x82...ea4a
05/21/202612:35:40 PMsell$50.91$0.00936562.460.10345,439.67
0x550...0aFc
0x16...1aeb
05/21/202612:35:38 PMsell$54.05$0.009361597.180.10345,774.32
0x550...0aFc
0xd4...4cf5
05/21/202612:35:37 PMsell$54.07$0.009363597.310.10345,774.32
0x550...0aFc
0x9a...4318
05/21/202612:34:44 PMsell$14.68$0.009361162.240.10341,568.19
0x550...0aFc
0x96...255c
05/21/202612:34:46 PMsell$14.68$0.009361162.230.10341,568.19
0x550...0aFc
0xe8...c5ae
05/21/202612:34:42 PMsell$14.82$0.009362163.870.10341,583.88
0x550...0aFc
0xfd...44cf
05/21/202612:34:41 PMsell$14.82$0.009362163.880.10341,583.88
0x550...0aFc
0x1d...d230
05/21/202612:34:39 PMsell$33.2$0.009363366.960.10343,546.12
0x550...0aFc
0x14...cd21
05/21/202612:34:37 PMsell$33.2$0.0093653670.10343,546.12
0x550...0aFc
0xfe...eb5a
05/21/202612:34:35 PMsell$22.53$0.009366248.990.10352,405.58
0x550...0aFc
0x89...bfcd
05/21/202612:34:32 PMsell$60.95$0.009368673.580.10356,506.65
0x550...0aFc
0x8d...96a1
05/21/202612:34:16 PMsell$30.41$0.009378335.740.10353,242.68
0xdCb...0401
0x02...525c