Info about QUICK-WMATIC pair
- Pooled QUICK:
- 1.86M
- Pooled WMATIC:
- $254,508.95
QUICK/WMATIC price stats on Polygon
As of April 6, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.009742. QUICK price is up 1.53% in the last 24 hours. The trading history for the last 24 hours contains 198 trades with trading volume of $19,447.57. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $7,990,126.81. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $41,406.12. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $41,406.12.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 198 in the last 24 hours, 104 of which are buy transactions, and 94 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $19,447.57 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.1063, captured at 12:49 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.009742 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/06/2026 | 12:45:23 AM | sell | $102.84 | $0.009742 | 1,122.92 | 0.1063 | 10,556.2 | 0x86...201f | |
| 04/06/2026 | 12:41:27 AM | sell | $104.8 | $0.009732 | 1,146.77 | 0.1064 | 10,768.38 | 0xa8...7f56 | |
| 04/06/2026 | 12:38:13 AM | sell | $88.59 | $0.009743 | 969.37 | 0.1066 | 9,092.57 | 0xf8...bd3f | |
| 04/06/2026 | 12:30:19 AM | sell | $60.62 | $0.009731 | 664.74 | 0.1067 | 6,229.81 | 0xc6...53be | |
| 04/06/2026 | 12:14:15 AM | buy | $26.75 | $0.009747 | 294 | 0.1071 | 2,745 | 0xec...8c48 | |
| 04/06/2026 | 12:10:53 AM | buy | $23.41 | $0.009745 | 257.23 | 0.107 | 2,402.4 | 0x00...12b8 | |
| 04/06/2026 | 12:08:49 AM | buy | $16.11 | $0.009754 | 176.82 | 0.107 | 1,651.87 | 0x2f...3cd2 | |
| 04/06/2026 | 12:02:11 AM | sell | $111.17 | $0.009725 | 1,219.99 | 0.1067 | 11,430.85 | 0xc8...c7f6 | |
| 04/06/2026 | 12:01:49 AM | sell | $30.48 | $0.009722 | 334.91 | 0.1068 | 3,135.45 | 0x54...2a56 | |
| 04/06/2026 | 12:01:41 AM | sell | $30.46 | $0.009716 | 335.15 | 0.1068 | 3,135.45 | 0x9c...8e2d | |
| 04/06/2026 | 12:01:45 AM | sell | $30.45 | $0.009713 | 335.03 | 0.1068 | 3,135.45 | 0x97...d905 | |
| 04/06/2026 | 12:01:37 AM | sell | $30.47 | $0.00972 | 335.27 | 0.1069 | 3,135.45 | 0xb1...403e | |
| 04/06/2026 | 12:01:33 AM | buy | $131.84 | $0.009756 | 1,449.19 | 0.1072 | 13,512.82 | 0x9e...c8bc | |
| 04/06/2026 | 12:01:31 AM | sell | $30.16 | $0.009716 | 331.56 | 0.1068 | 3,104.4 | 0x1f...5856 | |
| 04/06/2026 | 12:01:27 AM | buy | $102.43 | $0.009746 | 1,125.99 | 0.1071 | 10,509.74 | 0x0a...d466 | |
| 04/06/2026 | 12:00:47 AM | sell | $58.63 | $0.009697 | 645.36 | 0.1067 | 6,046.59 | 0x16...0811 | |
| 04/06/2026 | 12:00:43 AM | sell | $11.13 | $0.009701 | 122.55 | 0.1067 | 1,147.73 | 0x98...334b | |
| 04/06/2026 | 12:00:39 AM | sell | $11.12 | $0.009691 | 122.56 | 0.1067 | 1,147.73 | 0x68...d7b9 | |
| 04/06/2026 | 12:00:35 AM | sell | $11.12 | $0.009692 | 122.58 | 0.1068 | 1,147.73 | 0x9d...a91a | |
| 04/06/2026 | 12:00:31 AM | sell | $189.84 | $0.009704 | 2,091.86 | 0.1069 | 19,562.88 | 0x6f...ba52 |