WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.01178
Price
0.1305 WMATIC
TVL
$42,883.15
MKT CAP
$9.6M
5m
0%
1h
-0.52%
4h
-0.35%
24h
2.68%
Share
TXNS
445
Buys
188
Sells
257
Volume
28K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
1.12M
Pooled WMATIC:
$329,161.71

QUICK/WMATIC price stats on Polygon

As of April 18, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.01178. QUICK price is up 2.68% in the last 24 hours. The trading history for the last 24 hours contains 445 trades with trading volume of $28,452.56. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $9,600,217.01. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $42,883.15. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $42,883.15.

The total transactions of QUICK/WMATIC is 445 in the last 24 hours, 188 of which are buy transactions, and 257 are sales transactions.

QUICK/WMATIC pool has a trading volume of $28,452.56 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.1305, captured at 9:05 AM UTC.

The price of converting 1 QUICK to USD is $0.01178 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
04/18/20269:00:28 AMsell$191.02$0.011782,115.510.130516,202.79
0x0f0...8280
0x16...1433
04/18/20268:48:42 AMsell$25.09$0.01176278.650.13062,132.75
0x550...0aFc
0x51...b4e7
04/18/20268:48:40 AMsell$60.79$0.01175675.760.13065,170.61
0x550...0aFc
0xc3...0a48
04/18/20268:48:26 AMsell$24.83$0.01176276.050.13072,111.63
0x550...0aFc
0x86...546b
04/18/20268:48:24 AMsell$25.08$0.01176278.860.13072,132.75
0x550...0aFc
0xbf...6cf2
04/18/20268:48:22 AMsell$25.07$0.01175278.90.13072,132.75
0x550...0aFc
0x6b...e31b
04/18/20268:47:54 AMsell$47.9$0.01176532.660.13084,072.2
0x550...0aFc
0x81...368f
04/18/20268:47:52 AMsell$48.46$0.01178538.160.13084,112.92
0x550...0aFc
0x70...2467
04/18/20268:47:50 AMsell$23.44$0.01178260.350.13081,989.25
0x550...0aFc
0xaa...cf59
04/18/20268:47:36 AMsell$52.99$0.01178588.870.13094,498.24
0x550...0aFc
0x64...a0ca
04/18/20268:46:36 AMsell$24.87$0.01177276.50.13092,111.63
0x550...0aFc
0xf8...14e3
04/18/20268:46:34 AMsell$24.9$0.01179276.550.13092,111.63
0x550...0aFc
0x1c...47b4
04/18/20268:46:20 AMsell$24.88$0.01178276.60.13092,111.63
0x550...0aFc
0x27...7812
04/18/20268:45:54 AMsell$49.41$0.01177549.710.1314,195.59
0x550...0aFc
0x3f...b9c7
04/18/20268:42:58 AMbuy$1.02$0.0118111.380.131586.56
0x6F6...c952
0xe3...75fd
04/18/20268:40:12 AMsell$240.34$0.011772,6770.131120,412.31
0x550...0aFc
0x2b...33bb
04/18/20268:37:12 AMbuy$5.66$0.0118163.160.1317479.46
0x550...0aFc
0x16...d711
04/18/20268:37:12 AMbuy$29.1$0.01181324.590.13172,464.37
0x052...CA10
0x78...6695
04/18/20268:36:42 AMbuy$45.98$0.01182512.140.13163,889.24
0xD3C...7c53
0x40...17d2
04/18/20268:35:42 AMbuy$75.75$0.01183842.60.13166,401.37
0x550...0aFc
0x73...6780