WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.009903
Price
0.102 WMATIC
TVL
$40,042.36
MKT CAP
$7.9M
5m
0%
1h
-1.95%
4h
-0.97%
24h
3.21%
Share
TXNS
468
Buys
243
Sells
225
Volume
25K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
1.83M
Pooled WMATIC:
$225,408.83

QUICK/WMATIC price stats on Polygon

As of May 5, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.009903. QUICK price is up 3.21% in the last 24 hours. The trading history for the last 24 hours contains 468 trades with trading volume of $24,996.20. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $7,908,381.17. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $40,042.37. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $40,042.37.

The total transactions of QUICK/WMATIC is 468 in the last 24 hours, 243 of which are buy transactions, and 225 are sales transactions.

QUICK/WMATIC pool has a trading volume of $24,996.20 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.102, captured at 2:57 PM UTC.

The price of converting 1 QUICK to USD is $0.009903 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/05/20262:51:16 PMsell$0.9711$0.009908100.10298.01
0x714...ae5e
0x5b...e9c5
05/05/20262:51:16 PMsell$82.27$0.009903847.360.1028,307.29
0x550...0aFc
0x62...0fa2
05/05/20262:47:42 PMbuy$24.12$0.009934248.750.10242,428.65
0xbbB...eB27
0x65...b6ee
05/05/20262:47:28 PMbuy$326.9$0.0099243,367.080.102232,940.53
0xbbB...eB27
0x32...799f
05/05/20262:47:12 PMbuy$0.9709$0.009905100.10298.01
0x714...ae5e
0xe1...276b
05/05/20262:39:36 PMbuy$3.84$0.00989739.680.102388.93
0xD67...2F70
0xf6...ef15
05/05/20262:39:34 PMbuy$14.95$0.009896154.120.1021,510.82
0xb4b...DA00
0xd2...22f2
05/05/20262:37:58 PMbuy$22.16$0.009905228.170.10192,237.22
0x8e2...ab66
0x2e...f50e
05/05/20262:37:38 PMbuy$4.11$0.00993142.240.1019414.22
0xD67...2F70
0x4d...b34b
05/05/20262:37:36 PMbuy$15.83$0.009934162.50.10191,593.78
0x2ff...C6dc
0x02...35b8
05/05/20262:33:54 PMbuy$14.5$0.009954148.550.10191,457.24
0xb4b...DA00
0xe7...78a9
05/05/20262:30:44 PMbuy$15.62$0.009964159.830.10191,568.14
0xb4b...DA00
0x32...7d4b
05/05/20262:29:10 PMsell$89.54$0.009927916.260.10159,019.47
0x550...0aFc
0xa3...40e4
05/05/20262:26:26 PMsell$114.86$0.009931,176.410.101711,566.85
0x550...0aFc
0x70...ddeb
05/05/20262:26:24 PMsell$83.63$0.009941856.580.10188,412.62
0x550...0aFc
0x8b...dc8b
05/05/20262:19:28 PMbuy$15.47$0.00996158.790.10221,553.12
0xb4b...DA00
0xb1...8e7a
05/05/20262:16:34 PMsell$74.76$0.009952765.530.10187,512.93
0x497...A452
0x4a...3f29
05/05/20262:14:44 PMbuy$4.08$0.0100241.710.1023407.66
0xC73...c995
0xe5...7b32
05/05/20262:09:38 PMbuy$0.9771$0.010049.950.102397.24
0xb58...9334
0xc1...3b86
05/05/20262:04:06 PMsell$60.8$0.01003617.710.10196,057.95
0x550...0aFc
0xa5...b4e9