WhatToFarm
/
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.01343
Price
0.09344 WMATIC
TVL
$95,436.22
MKT CAP
$11.5M
5m
0%
1h
-0.10%
4h
-0.20%
24h
-0.07%
Share
TXNS
277
Buys
160
Sells
117
Volume
30K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
3.61M
Pooled WMATIC:
$326,887.13

QUICK/WMATIC price stats on Polygon

As of January 18, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.01343. QUICK price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 277 trades with trading volume of $30,159.23. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $11,528,799.34. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $95,436.22. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $95,436.22.

The total transactions of QUICK/WMATIC is 277 in the last 24 hours, 160 of which are buy transactions, and 117 are sales transactions.

QUICK/WMATIC pool has a trading volume of $30,159.23 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.09344, captured at 6:30 AM UTC.

The price of converting 1 QUICK to USD is $0.01343 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
01/18/20266:11:08 AMsell$11.74$0.0134381.670.09344874.040x8c...911e
01/18/20265:52:44 AMbuy$82.77$0.01337579.410.093616,189.120x09...0915
01/18/20265:45:50 AMsell$94.71$0.01334662.970.093427,096.140x84...0e46
01/18/20265:38:26 AMbuy$69.98$0.01337489.990.093625,233.440xa6...2b81
01/18/20265:21:36 AMsell$95.21$0.01344661.660.093447,080.990x8e...966a
01/18/20264:41:12 AMbuy$1.57$0.0133811.050.09366118.030xe9...9f10
01/18/20264:33:22 AMbuy$50.02$0.013383500.093643,737.420xc8...66d4
01/18/20264:22:14 AMsell$94.74$0.01336662.730.093467,090.720x9e...5b7d
01/18/20264:21:58 AMsell$94.8$0.01336663.140.093517,091.040xf2...8fad
01/18/20264:16:14 AMbuy$50.07$0.013413500.093723,734.270x55...9eb4
01/18/20264:12:40 AMbuy$50.04$0.0134349.750.093693,732.710x3e...c453
01/18/20264:09:42 AMbuy$114.62$0.01341800.180.093658,544.20xb1...3b6a
01/18/20264:08:06 AMbuy$110.54$0.01348767.060.093598,196.050x5c...c7bc
01/18/20264:07:02 AMbuy$53.34$0.01348370.170.093543,957.210xff...3bfe
01/18/20264:06:58 AMsell$95.4$0.01345662.020.093357,091.080xd6...88b9
01/18/20264:06:34 AMbuy$75.14$0.01348521.420.093565,573.010xaa...67f8
01/18/20264:06:34 AMsell$95.41$0.01345662.090.093377,090.980xfd...6b3c
01/18/20264:05:48 AMsell$94.9$0.01338662.40.093427,090.360x08...b84f
01/18/20264:05:18 AMsell$94.95$0.01339662.810.093477,090.720x9e...d789
01/18/20264:04:30 AMbuy$67.9$0.01342473.870.093685,058.350xf5...8a6a