Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2.39M
- Pooled WMATIC:
- $77,464.93
QUICK/WMATIC price stats on Polygon
As of August 26, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.009032. QUICK price is down -1.95% in the last 24 hours. The trading history for the last 24 hours contains 815 trades with trading volume of $23,386.95. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $7,976,005.46. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $30,481.49. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $30,481.49.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 815 in the last 24 hours, 379 of which are buy transactions, and 436 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $23,386.95 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.0785, captured at 1:58 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.009032 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2026 | 1:52:43 PM | buy | $14.02 | $0.009032 | 121.93 | 0.0785 | 1,553.09 | 0x57...4940 | |
| 08/26/2026 | 1:52:42 PM | buy | $12.82 | $0.009028 | 111.44 | 0.07847 | 1,420.17 | 0xb9...1e57 | |
| 08/26/2026 | 1:52:40 PM | buy | $12.81 | $0.009019 | 111.44 | 0.07844 | 1,420.76 | 0x90...db92 | |
| 08/26/2026 | 1:52:39 PM | buy | $12.81 | $0.009015 | 111.44 | 0.07841 | 1,421.35 | 0xd2...c05e | |
| 08/26/2026 | 1:52:16 PM | buy | $12.83 | $0.009027 | 111.44 | 0.07837 | 1,421.94 | 0x5c...0b20 | |
| 08/26/2026 | 1:51:24 PM | buy | $12.84 | $0.009028 | 111.44 | 0.07834 | 1,422.54 | 0xd1...f8fb | |
| 08/26/2026 | 1:51:12 PM | buy | $12.85 | $0.009034 | 111.44 | 0.07831 | 1,423.13 | 0x66...668a | |
| 08/26/2026 | 1:50:57 PM | buy | $42.06 | $0.009032 | 364.37 | 0.07824 | 4,657.07 | 0xbe...5cd4 | |
| 08/26/2026 | 1:43:25 PM | buy | $18.13 | $0.009066 | 156.31 | 0.07816 | 1,999.81 | 0x39...f4b7 | |
| 08/26/2026 | 1:38:07 PM | buy | $48.01 | $0.009034 | 414.96 | 0.07808 | 5,314.62 | 0xf6...8afd | |
| 08/26/2026 | 1:35:19 PM | buy | $52.03 | $0.009033 | 448.98 | 0.07795 | 5,759.79 | 0xba...1dbe | |
| 08/26/2026 | 1:32:04 PM | sell | $25.13 | $0.009013 | 216.38 | 0.0776 | 2,788.2 | 0x9b...390a | |
| 08/26/2026 | 1:30:18 PM | buy | $51.76 | $0.009039 | 446.04 | 0.07788 | 5,727.05 | 0x5f...8782 | |
| 08/26/2026 | 1:26:57 PM | buy | $53.75 | $0.009023 | 463.18 | 0.07774 | 5,957.42 | 0x07...22c8 | |
| 08/26/2026 | 1:26:33 PM | buy | $35.23 | $0.009048 | 302.29 | 0.07763 | 3,893.71 | 0x6f...067e | |
| 08/26/2026 | 1:23:52 PM | sell | $25.5 | $0.009035 | 218.2 | 0.07731 | 2,822.25 | 0x55...9ccd | |
| 08/26/2026 | 1:23:09 PM | sell | $24.22 | $0.009019 | 207.78 | 0.07737 | 2,685.27 | 0xc7...5cc6 | |
| 08/26/2026 | 1:22:22 PM | buy | $7.23 | $0.009028 | 62.3 | 0.0777 | 801.79 | 0xd9...ef92 | |
| 08/26/2026 | 1:22:21 PM | buy | $17.64 | $0.009034 | 151.69 | 0.07767 | 1,952.89 | 0x04...c726 | |
| 08/26/2026 | 1:20:27 PM | buy | $43.31 | $0.009041 | 371.76 | 0.07759 | 4,790.83 | 0x8f...3fc0 |