WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.01034
Price
0.09835 WMATIC
TVL
$42,450.37
MKT CAP
$9.1M
5m
-0.07%
1h
0.09%
4h
0.35%
24h
-2.48%
Share
TXNS
504
Buys
238
Sells
266
Volume
32K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
2.12M
Pooled WMATIC:
$194,610.8

QUICK/WMATIC price stats on Polygon

As of October 12, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.01034. QUICK price is down -2.48% in the last 24 hours. The trading history for the last 24 hours contains 504 trades with trading volume of $31,691.87. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $9,149,096.79. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $42,450.38. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $42,450.38.

The total transactions of QUICK/WMATIC is 504 in the last 24 hours, 238 of which are buy transactions, and 266 are sales transactions.

QUICK/WMATIC pool has a trading volume of $31,691.87 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.09835, captured at 9:02 AM UTC.

The price of converting 1 QUICK to USD is $0.01034 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/12/20269:02:06 AMsell$29.47$0.01034280.110.098352,847.97
0x550...0aFc
0xb5...b6d8
10/12/20269:02:04 AMsell$39.08$0.01036371.030.098393,770.88
0x550...0aFc
0xb3...9bff
10/12/20268:59:55 AMsell$17.91$0.01034170.460.098421,731.86
0x754...C024
0xb8...ad1c
10/12/20268:58:03 AMsell$46.84$0.01036445.090.098464,520.42
0x550...0aFc
0xe2...c7d9
10/12/20268:57:55 AMsell$37.29$0.01035354.780.098513,601.47
0x550...0aFc
0x28...9808
10/12/20268:57:10 AMsell$55.97$0.01034533.30.098565,410.74
0x1D8...c404
0xc5...18a1
10/12/20268:53:34 AMsell$61.07$0.01035581.670.098635,897.53
0xb4b...DA00
0x4c...60c6
10/12/20268:51:42 AMsell$41.3$0.01034394.090.098683,993.3
0x550...0aFc
0x76...6bab
10/12/20268:51:16 AMsell$44.4$0.01034423.990.098734,294.16
0x550...0aFc
0xb0...6119
10/12/20268:48:01 AMsell$61.96$0.01033592.550.098795,997.53
0x4C2...ba51
0xdf...3214
10/12/20268:41:06 AMbuy$41.43$0.01035397.120.099184,003.73
0x550...0aFc
0x6b...41a7
10/12/20268:32:00 AMsell$41.39$0.01032396.230.098814,009.98
0x550...0aFc
0x39...8b6c
10/12/20268:31:15 AMsell$42.07$0.01032403.030.098854,076.89
0x550...0aFc
0x50...fd6a
10/12/20268:30:58 AMsell$46.4$0.01032444.630.09894,495.39
0x550...0aFc
0x67...559c
10/12/20268:30:51 AMsell$44.94$0.01031431.080.098964,356.07
0x550...0aFc
0xca...5d2c
10/12/20268:29:55 AMsell$99.16$0.0103952.740.099049,619.41
0x550...0aFc
0xeb...7c84
10/12/20268:29:55 AMsell$90.22$0.01031866.890.099158,743
0xa69...e362
0xd0...fbb2
10/12/20268:15:58 AMbuy$83.05$0.01033800.230.099538,039.6
0x550...0aFc
0xe6...5af5
10/12/20268:15:57 AMbuy$38.95$0.01032375.280.099463,773.02
0x550...0aFc
0x7f...cbaf
10/12/20268:15:54 AMbuy$45.37$0.01033436.540.099414,391.04
0x550...0aFc
0xce...2a5f