WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.003584
Price
0.04158 WMATIC
TVL
$17,512.74
MKT CAP
$2.9M
5m
0%
1h
-0.24%
4h
-2.12%
24h
4.27%
Share
TXNS
381
Buys
237
Sells
144
Volume
6K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
3.39M
Pooled WMATIC:
$62,311.34

QUICK/WMATIC price stats on Polygon

As of November 12, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.003584. QUICK price is up 4.27% in the last 24 hours. The trading history for the last 24 hours contains 381 trades with trading volume of $5,971.57. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $2,865,741.13. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $17,512.75. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $17,512.75.

The total transactions of QUICK/WMATIC is 381 in the last 24 hours, 237 of which are buy transactions, and 144 are sales transactions.

QUICK/WMATIC pool has a trading volume of $5,971.57 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.04158, captured at 7:27 PM UTC.

The price of converting 1 QUICK to USD is $0.003584 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
11/12/20267:13:54 PMsell$66.45$0.003584770.930.0415818,540.72
0x0f6...Dd13
0x90...ed81
11/12/20267:12:54 PMsell$20.49$0.003596237.90.041755,698.08
0x517...080F
0x70...47e0
11/12/20267:02:34 PMsell$22.15$0.003594257.80.041836,162.4
0xdCb...0401
0x2b...6d1d
11/12/20266:52:42 PMsell$11.19$0.003589130.660.04193,118.43
0x433...98b6
0x95...ed51
11/12/20266:43:51 PMsell$22.07$0.003606256.820.041966,119.79
0x1D8...c404
0xbc...bd2c
11/12/20266:42:54 PMsell$1.81$0.00360721.180.04201504.31
0x788...A627
0x40...f8bf
11/12/20266:33:51 PMsell$2.86$0.00360633.410.04202795.18
0x550...0aFc
0xd4...84b7
11/12/20266:27:37 PMsell$22.9$0.003599267.780.042076,364.65
0xdCb...0401
0xa4...dc64
11/12/20266:26:01 PMsell$11.08$0.003598129.780.042143,079.73
0x550...0aFc
0xc7...631f
11/12/20266:25:13 PMsell$22.63$0.003593265.940.04226,300.7
0xfff...84e7
0xc1...cd14
11/12/20266:00:42 PMbuy$21.48$0.003579253.830.042296,001.52
0x433...8D0E
0xd6...e106
11/12/20266:00:42 PMbuy$21.12$0.003586249.640.042385,890.61
0x433...8D0E
0xd6...e106
11/12/20265:53:57 PMbuy$21.36$0.003578252.020.04225,970.8
0x1D8...c404
0xa9...dac2
11/12/20265:52:51 PMbuy$3.05$0.00358335.890.04216851.32
0x16d...b2E7
0x53...e34a
11/12/20265:45:00 PMbuy$3.45$0.0035740.820.04214968.72
0x550...0aFc
0x40...5f35
11/12/20265:44:45 PMbuy$3.45$0.00357140.810.04213968.73
0x550...0aFc
0xbe...cb59
11/12/20265:02:42 PMbuy$3.45$0.00356840.80.04211968.72
0x550...0aFc
0xbd...207a
11/12/20265:02:39 PMbuy$3.45$0.0035740.780.0421968.73
0x550...0aFc
0x2b...6ec6
11/12/20264:37:09 PMbuy$30.03$0.003582352.410.042038,383
0xf8d...b32F
0x3e...f2d1
11/12/20264:14:00 PMbuy$19.99$0.003587233.830.041935,575.64
0xd05...DF7D
0x8d...7e70