WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.008777
Price
0.09267 WMATIC
TVL
$44,434.61
MKT CAP
$7.4M
5m
-0.72%
1h
-2.09%
4h
-3.15%
24h
-3.48%
Share
TXNS
181
Buys
113
Sells
68
Volume
15K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
2.75M
Pooled WMATIC:
$214,333.37

QUICK/WMATIC price stats on Polygon

As of February 8, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.008777. QUICK price is down -3.48% in the last 24 hours. The trading history for the last 24 hours contains 181 trades with trading volume of $15,317.94. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $7,393,933.15. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $44,434.62. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $44,434.62.

The total transactions of QUICK/WMATIC is 181 in the last 24 hours, 113 of which are buy transactions, and 68 are sales transactions.

QUICK/WMATIC pool has a trading volume of $15,317.94 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.09267, captured at 4:52 PM UTC.

The price of converting 1 QUICK to USD is $0.008777 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
02/08/20264:51:13 PMbuy$30.26$0.008769319.60.092583,451.81
0x338...43a2
0x13...49db
02/08/20264:51:15 PMbuy$96.98$0.0087771,0240.0926711,049.06
0x63D...E6f7
0xe7...29fb
02/08/20264:48:59 PMbuy$18.46$0.008796194.330.092552,099.6
0x338...43a2
0x8e...0e47
02/08/20264:45:29 PMbuy$88.2$0.00884922.450.092469,976.65
0x1BF...6343
0x46...d4f5
02/08/20264:45:29 PMsell$713.9$0.0088497,466.380.0925580,668.05
0x4F8...5E6b
0xe7...4617
02/08/20264:45:31 PMbuy$13.88$0.008847145.20.092531,569.15
0xfff...02CF
0xf6...bbc0
02/08/20264:44:45 PMbuy$50.11$0.008925524.150.093345,615.07
0xD0d...5BeA
0x87...ea2e
02/08/20264:37:47 PMbuy$255.85$0.0089572,660.320.0931328,562.86
0x485...D6b3
0xe8...a327
02/08/20264:36:19 PMbuy$89.24$0.008947926.60.09299,973.72
0x779...8835
0xbe...47f5
02/08/20264:35:49 PMbuy$34.85$0.008953361.30.092813,892.51
0x60E...00bc
0x41...3158
02/08/20264:28:35 PMsell$100.32$0.0089641,035.580.0925311,191.73
0x6d3...3bA2
0x6b...6729
02/08/20263:31:45 PMbuy$128.35$0.008981,327.140.0928514,293.16
0x0f0...8280
0xb3...b4f3
02/08/20263:28:51 PMbuy$128.39$0.0089661,327.140.0926714,320.12
0x0f0...8280
0x25...0b52
02/08/20263:00:15 PMbuy$63.44$0.009023650.660.092547,030.58
0x2ff...C6dc
0x58...6c43
02/08/20262:54:25 PMbuy$48.89$0.009013501.630.092475,424.74
0xb4b...DA00
0x98...2fc6
02/08/20262:48:33 PMbuy$64.6$0.009031660.930.092397,153.52
0x7C4...e2F3
0x4e...bdba
02/08/20262:23:49 PMsell$128.87$0.008981,321.590.0920914,350.32
0x0f0...8280
0x4b...c1d5
02/08/20262:18:41 PMbuy$1.11$0.00902411.390.09252123.21
0xfa2...276E
0x10...489d
02/08/20262:18:37 PMbuy$2.24$0.009023230.09251248.61
0x755...040e
0xc7...a3bb
02/08/20262:18:37 PMbuy$2.78$0.00902328.570.09251308.87
0x75b...Ed8D
0x7f...7dd5