WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.008807
Price
0.08328 WMATIC
TVL
$33,902.73
MKT CAP
$7.4M
5m
0%
1h
-0.60%
4h
-1.64%
24h
-7.86%
Share
TXNS
343
Buys
206
Sells
137
Volume
17K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
2.39M
Pooled WMATIC:
$121,619.65

QUICK/WMATIC price stats on Polygon

As of February 22, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.008807. QUICK price is down -7.86% in the last 24 hours. The trading history for the last 24 hours contains 343 trades with trading volume of $17,070.94. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $7,375,962.97. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $33,902.74. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $33,902.74.

The total transactions of QUICK/WMATIC is 343 in the last 24 hours, 206 of which are buy transactions, and 137 are sales transactions.

QUICK/WMATIC pool has a trading volume of $17,070.94 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.08328, captured at 3:02 PM UTC.

The price of converting 1 QUICK to USD is $0.008807 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
02/22/20262:46:12 PMbuy$26.76$0.008807253.120.083283,039.24
0x338...43a2
0x05...4435
02/22/20262:46:06 PMbuy$32.34$0.008803305.80.083213,674.75
0x338...43a2
0x66...1e23
02/22/20262:37:58 PMsell$24.6$0.0088231.760.082892,795.99
0x338...43a2
0x9f...cd2b
02/22/20262:22:56 PMsell$50.34$0.008788475.30.082975,728.1
0xb81...185C
0xea...bf6f
02/22/20262:10:08 PMsell$24.37$0.008803229.940.083062,768.31
0x338...43a2
0x9d...742a
02/22/20261:50:32 PMbuy$32.82$0.00886308.850.083373,704.62
0x338...43a2
0xca...cc74
02/22/20261:50:20 PMbuy$27.45$0.008858258.210.08333,099.7
0x338...43a2
0xe1...acad
02/22/20261:42:14 PMbuy$47.54$0.008863446.320.083215,363.47
0x338...43a2
0xf4...228c
02/22/20261:13:08 PMbuy$1.62$0.00886115.270.08315183.7
0x1d6...B471
0x3a...91bc
02/22/202612:50:56 PMsell$28.79$0.008872690.082873,246.06
0x338...43a2
0x3a...a9c2
02/22/202612:23:36 PMbuy$7.14$0.00888266.960.08321804.75
0x338...43a2
0x41...3f81
02/22/202612:23:34 PMbuy$18.55$0.008879173.870.083182,090.12
0x785...1213
0x46...129b
02/22/202612:15:44 PMbuy$0.9473$0.0088958.850.08316106.49
0x16d...BA96
0x5b...fc13
02/22/202612:13:22 PMbuy$16.6$0.00889155.320.083141,868.13
0x375...C524
0x35...aa67
02/22/202612:02:10 PMsell$30.43$0.008919282.620.082843,411.64
0x338...43a2
0x24...d3a0
02/22/202611:42:34 AMbuy$33.94$0.008959315.060.083153,788.88
0x338...43a2
0xa6...5ef1
02/22/202611:40:38 AMbuy$33.31$0.00896308.850.083073,717.65
0x338...43a2
0x33...caa9
02/22/202611:37:50 AMbuy$32.66$0.008954302.770.0833,647.79
0x338...43a2
0x05...639d
02/22/202611:37:30 AMbuy$34.69$0.008952321.40.082923,875.91
0x338...43a2
0x20...8cb2
02/22/202611:12:06 AMsell$32.73$0.008949302.130.08263,657.74
0x338...43a2
0x79...854d