Info about QUICK-WMATIC pair
- Pooled QUICK:
- 1.73M
- Pooled WMATIC:
- $136,385.53
QUICK/WMATIC price stats on Polygon
As of September 4, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.009061. QUICK price is up 2.69% in the last 24 hours. The trading history for the last 24 hours contains 654 trades with trading volume of $29,522.67. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $7,978,940.63. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $28,583.55. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $28,583.55.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 654 in the last 24 hours, 318 of which are buy transactions, and 336 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $29,522.67 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.09541, captured at 7:00 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.009061 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2026 | 6:58:13 AM | buy | $199.75 | $0.009082 | 2,103.49 | 0.09564 | 21,992.52 | 0x3f...7119 | |
| 09/04/2026 | 6:58:13 AM | sell | $65.2 | $0.009061 | 686.65 | 0.09541 | 7,196.29 | 0x9d...4879 | |
| 09/04/2026 | 6:54:22 AM | sell | $59.2 | $0.009026 | 624.78 | 0.09525 | 6,559.31 | 0x3e...77a4 | |
| 09/04/2026 | 6:54:22 AM | sell | $0.08624 | $0.009022 | 0.9101 | 0.09521 | 9.55 | 0x3e...77a4 | |
| 09/04/2026 | 6:54:22 AM | buy | $286.29 | $0.009042 | 3,021.1 | 0.09542 | 31,661.11 | 0x1f...6bd1 | |
| 09/04/2026 | 6:54:24 AM | sell | $5.66 | $0.009022 | 59.82 | 0.0952 | 628.36 | 0x7e...56cf | |
| 09/04/2026 | 6:54:21 AM | buy | $99.97 | $0.009018 | 1,054.96 | 0.09516 | 11,085.15 | 0x00...1faf | |
| 09/04/2026 | 6:53:03 AM | buy | $200.01 | $0.008994 | 2,111.93 | 0.09497 | 22,237.5 | 0x8b...3d71 | |
| 09/04/2026 | 6:50:28 AM | sell | $55.93 | $0.008959 | 590.31 | 0.09456 | 6,242.48 | 0xdb...7d40 | |
| 09/04/2026 | 6:50:28 AM | buy | $283.41 | $0.008989 | 2,991.19 | 0.09487 | 31,526.36 | 0xab...c2cb | |
| 09/04/2026 | 6:50:28 AM | sell | $114.97 | $0.00897 | 1,213.48 | 0.09467 | 12,817.2 | 0xa7...9ac2 | |
| 09/04/2026 | 6:50:27 AM | buy | $200.17 | $0.008965 | 2,111.26 | 0.09456 | 22,327.1 | 0x0c...feb8 | |
| 09/04/2026 | 6:45:46 AM | buy | $72.14 | $0.00895 | 760.76 | 0.09438 | 8,060.38 | 0x27...a4cf | |
| 09/04/2026 | 6:45:45 AM | buy | $72.14 | $0.008941 | 760.76 | 0.09428 | 8,068.47 | 0xe4...9ffc | |
| 09/04/2026 | 6:45:42 AM | buy | $57.7 | $0.008932 | 608.6 | 0.0942 | 6,460.66 | 0xf3...db2e | |
| 09/04/2026 | 6:45:22 AM | sell | $76.72 | $0.008903 | 809.21 | 0.0939 | 8,617.58 | 0x9d...dbff | |
| 09/04/2026 | 6:45:21 AM | buy | $101.1 | $0.008885 | 1,066.3 | 0.09371 | 11,378.34 | 0x2c...f3de | |
| 09/04/2026 | 6:45:22 AM | buy | $353.01 | $0.008915 | 3,723.18 | 0.09402 | 39,597.66 | 0xaf...2d06 | |
| 09/04/2026 | 6:41:12 AM | buy | $42.71 | $0.008854 | 451.63 | 0.09361 | 4,824.34 | 0x74...c4db | |
| 09/04/2026 | 6:40:49 AM | buy | $37.54 | $0.008851 | 396.83 | 0.09355 | 4,241.47 | 0x78...9ec3 |