- WhatToFarm
- Polygon
- Quickswap V3
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 1.89M
- Pooled WMATIC:
- $228,710.34
QUICK/WMATIC price stats on Polygon
As of October 4, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.01069. QUICK price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 384 trades with trading volume of $30,969.07. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $9,438,592.64. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $45,027.83. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $45,027.83.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 384 in the last 24 hours, 196 of which are buy transactions, and 188 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $30,969.07 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.09861, captured at 4:53 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.01069 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2026 | 4:42:41 PM | buy | $81.91 | $0.01069 | 755.02 | 0.09861 | 7,655.99 | 0xb7...bfe2 | |
| 10/04/2026 | 4:03:25 PM | buy | $67.31 | $0.01069 | 620.72 | 0.09857 | 6,297.14 | 0x16...ce4a | |
| 10/04/2026 | 4:03:22 PM | buy | $94.4 | $0.01067 | 871.24 | 0.09852 | 8,843.24 | 0x7d...9ffc | |
| 10/04/2026 | 4:02:28 PM | buy | $70.79 | $0.01068 | 652.16 | 0.09846 | 6,622.99 | 0x29...3aff | |
| 10/04/2026 | 3:33:10 PM | buy | $87.66 | $0.01068 | 807.83 | 0.09842 | 8,207.97 | 0x79...2071 | |
| 10/04/2026 | 3:33:08 PM | buy | $110.36 | $0.01068 | 1,016.02 | 0.09835 | 10,329.87 | 0xa3...e725 | |
| 10/04/2026 | 3:25:52 PM | buy | $43.14 | $0.01068 | 397.05 | 0.0983 | 4,038.81 | 0x04...6049 | |
| 10/04/2026 | 3:25:31 PM | buy | $55.88 | $0.01068 | 514.11 | 0.09827 | 5,231.26 | 0xa0...c879 | |
| 10/04/2026 | 3:23:25 PM | buy | $79.85 | $0.01068 | 733.97 | 0.09823 | 7,471.62 | 0x66...55fa | |
| 10/04/2026 | 3:23:22 PM | buy | $57.5 | $0.01068 | 528.5 | 0.09819 | 5,382.39 | 0xa1...3e9c | |
| 10/04/2026 | 3:22:23 PM | buy | $65.79 | $0.01068 | 604.47 | 0.09815 | 6,158.49 | 0xd8...f54e | |
| 10/04/2026 | 3:22:07 PM | buy | $53.68 | $0.01068 | 493.07 | 0.09811 | 5,025.43 | 0x6b...ab40 | |
| 10/04/2026 | 3:21:41 PM | buy | $69 | $0.01067 | 633.7 | 0.09807 | 6,461.25 | 0x1d...a2df | |
| 10/04/2026 | 3:21:40 PM | buy | $48.92 | $0.01067 | 449.25 | 0.09804 | 4,582.35 | 0xd6...b066 | |
| 10/04/2026 | 3:19:50 PM | buy | $54.21 | $0.01066 | 498.27 | 0.098 | 5,084.06 | 0x80...294b | |
| 10/04/2026 | 3:18:52 PM | buy | $56.38 | $0.01066 | 517.98 | 0.09797 | 5,287.05 | 0x6f...acbe | |
| 10/04/2026 | 3:14:47 PM | sell | $0.1198 | $0.01063 | 1.09 | 0.0976 | 11.26 | 0x93...7f25 | |
| 10/04/2026 | 3:12:35 PM | buy | $44.39 | $0.01065 | 407.91 | 0.09793 | 4,165.22 | 0xf8...707c | |
| 10/04/2026 | 3:12:37 PM | buy | $12.99 | $0.01066 | 119.4 | 0.09795 | 1,218.99 | 0x9f...22c2 | |
| 10/04/2026 | 3:12:34 PM | buy | $13.01 | $0.01067 | 119.35 | 0.09791 | 1,219 | 0x95...7ed5 |