- WhatToFarm
- Polygon
- Quickswap V3
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2.4M
- Pooled WMATIC:
- $180,575.31
QUICK/WMATIC price stats on Polygon
As of July 8, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.007512. QUICK price is down -2.47% in the last 24 hours. The trading history for the last 24 hours contains 280 trades with trading volume of $14,581.03. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $6,679,200.45. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $31,824.38. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $31,824.38.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 280 in the last 24 hours, 134 of which are buy transactions, and 146 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $14,581.03 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.0983, captured at 6:07 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.007512 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 6:00:14 AM | buy | $56.83 | $0.007512 | 743.68 | 0.0983 | 7,564.7 | 0xaf...dd40 | |
| 07/08/2026 | 5:19:55 AM | sell | $56.97 | $0.007531 | 740.96 | 0.09794 | 7,564.8 | 0xe1...bfc8 | |
| 07/08/2026 | 5:03:52 AM | sell | $74.41 | $0.007507 | 972.05 | 0.09806 | 9,912.5 | 0x68...f0ef | |
| 07/08/2026 | 4:42:01 AM | sell | $33.23 | $0.007476 | 436.31 | 0.09815 | 4,445.06 | 0x02...cb40 | |
| 07/08/2026 | 4:05:17 AM | buy | $56.95 | $0.007513 | 746.58 | 0.09849 | 7,579.73 | 0x99...af0c | |
| 07/08/2026 | 3:26:02 AM | sell | $7.97 | $0.007522 | 104.05 | 0.09809 | 1,060.71 | 0x79...f51e | |
| 07/08/2026 | 3:25:58 AM | sell | $7.98 | $0.007524 | 104.06 | 0.0981 | 1,060.71 | 0x5c...2822 | |
| 07/08/2026 | 3:25:56 AM | sell | $7.98 | $0.007525 | 104.07 | 0.09812 | 1,060.71 | 0xfb...fbca | |
| 07/08/2026 | 3:25:53 AM | sell | $21.97 | $0.007509 | 287.25 | 0.09814 | 2,926.71 | 0xbe...1f19 | |
| 07/08/2026 | 3:20:07 AM | buy | $28.22 | $0.007535 | 368.89 | 0.0985 | 3,744.94 | 0xe2...8667 | |
| 07/08/2026 | 3:18:17 AM | buy | $6.89 | $0.007533 | 90.17 | 0.09847 | 915.75 | 0xeb...d8e2 | |
| 07/08/2026 | 3:17:20 AM | buy | $35.7 | $0.0075 | 468.53 | 0.09843 | 4,759.8 | 0x1b...e45f | |
| 07/08/2026 | 3:05:37 AM | buy | $127.25 | $0.007534 | 1,660.09 | 0.09829 | 16,889.33 | 0x6d...6eb7 | |
| 07/08/2026 | 2:41:04 AM | buy | $13.86 | $0.007497 | 181.6 | 0.09816 | 1,849.98 | 0x3f...6fc3 | |
| 07/08/2026 | 1:56:53 AM | buy | $57.21 | $0.007498 | 748.53 | 0.0981 | 7,629.91 | 0x9f...c7f9 | |
| 07/08/2026 | 1:46:01 AM | sell | $2.12 | $0.007509 | 27.67 | 0.09769 | 283.26 | 0x17...d7a3 | |
| 07/08/2026 | 1:46:01 AM | sell | $21.58 | $0.00751 | 280.85 | 0.09771 | 2,874.28 | 0xc3...3751 | |
| 07/08/2026 | 1:45:59 AM | sell | $57.46 | $0.007516 | 747.53 | 0.09778 | 7,644.79 | 0x1c...f6b6 | |
| 07/08/2026 | 1:45:31 AM | sell | $80.76 | $0.007507 | 1,053.27 | 0.0979 | 10,757.94 | 0x19...70bd | |
| 07/08/2026 | 1:38:05 AM | buy | $114.24 | $0.007477 | 1,500.92 | 0.09824 | 15,277.95 | 0x3d...541a |