Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2.79M
- Pooled WMATIC:
- $146,655.63
QUICK/WMATIC price stats on Polygon
As of July 14, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.007594. QUICK price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 334 trades with trading volume of $13,967.45. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $6,751,728.67. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $33,430.44. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $33,430.44.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 334 in the last 24 hours, 152 of which are buy transactions, and 182 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $13,967.45 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.09114, captured at 6:50 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.007594 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2026 | 6:29:17 AM | buy | $8.64 | $0.007594 | 103.74 | 0.09114 | 1,138.29 | 0x66...470e | |
| 07/14/2026 | 6:29:16 AM | buy | $8.63 | $0.007587 | 103.74 | 0.09112 | 1,138.47 | 0xab...c7a0 | |
| 07/14/2026 | 6:29:05 AM | buy | $8.64 | $0.007596 | 103.74 | 0.09111 | 1,138.65 | 0x78...6e8f | |
| 07/14/2026 | 6:29:04 AM | buy | $8.64 | $0.007594 | 103.74 | 0.09109 | 1,138.82 | 0x2a...ae75 | |
| 07/14/2026 | 6:29:02 AM | buy | $8.64 | $0.007593 | 103.74 | 0.09108 | 1,139 | 0x98...ed7c | |
| 07/14/2026 | 6:29:01 AM | buy | $8.64 | $0.007591 | 103.74 | 0.09107 | 1,139.17 | 0x69...1393 | |
| 07/14/2026 | 6:18:25 AM | sell | $16.06 | $0.007592 | 192.04 | 0.09075 | 2,116.18 | 0xce...3048 | |
| 07/14/2026 | 6:18:19 AM | sell | $8 | $0.007592 | 95.72 | 0.09077 | 1,054.52 | 0x6e...42ee | |
| 07/14/2026 | 6:18:08 AM | sell | $8 | $0.007593 | 95.73 | 0.09078 | 1,054.52 | 0xfc...aeaf | |
| 07/14/2026 | 6:16:55 AM | sell | $7.99 | $0.007585 | 95.74 | 0.09079 | 1,054.52 | 0x60...e590 | |
| 07/14/2026 | 6:16:53 AM | sell | $8 | $0.007586 | 95.76 | 0.09081 | 1,054.52 | 0xaa...dc85 | |
| 07/14/2026 | 6:16:11 AM | sell | $35.46 | $0.007591 | 424.41 | 0.09084 | 4,671.86 | 0x7c...5493 | |
| 07/14/2026 | 6:08:32 AM | buy | $8.64 | $0.0076 | 103.74 | 0.09119 | 1,137.65 | 0xff...aeaf | |
| 07/14/2026 | 6:06:29 AM | buy | $16 | $0.00759 | 192.26 | 0.09117 | 2,108.78 | 0xe5...cd86 | |
| 07/14/2026 | 6:05:58 AM | buy | $16.02 | $0.007595 | 192.26 | 0.09114 | 2,109.38 | 0xa4...13b3 | |
| 07/14/2026 | 6:05:19 AM | buy | $8.64 | $0.007593 | 103.74 | 0.09112 | 1,138.48 | 0x72...13a2 | |
| 07/14/2026 | 6:05:17 AM | buy | $8.64 | $0.007592 | 103.74 | 0.09111 | 1,138.65 | 0x28...bb32 | |
| 07/14/2026 | 6:05:16 AM | buy | $8.64 | $0.007591 | 103.74 | 0.09109 | 1,138.83 | 0x17...77e5 | |
| 07/14/2026 | 6:05:14 AM | buy | $8.64 | $0.007589 | 103.74 | 0.09108 | 1,139.03 | 0x94...8aa8 | |
| 07/14/2026 | 6:05:13 AM | buy | $8.64 | $0.007588 | 103.74 | 0.09106 | 1,139.2 | 0x7c...b641 |