WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.009196
Price
0.0874 WMATIC
TVL
$29,945.55
MKT CAP
$8.1M
5m
-0.04%
1h
0.75%
4h
0.97%
24h
-0.72%
Share
TXNS
322
Buys
169
Sells
153
Volume
10K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
1.99M
Pooled WMATIC:
$110,310.01

QUICK/WMATIC price stats on Polygon

As of August 29, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.009196. QUICK price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 322 trades with trading volume of $10,380.29. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $8,103,348.52. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $29,945.55. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $29,945.55.

The total transactions of QUICK/WMATIC is 322 in the last 24 hours, 169 of which are buy transactions, and 153 are sales transactions.

QUICK/WMATIC pool has a trading volume of $10,380.29 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.0874, captured at 2:55 PM UTC.

The price of converting 1 QUICK to USD is $0.009196 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/29/20262:51:51 PMsell$56.94$0.009196541.20.08746,192.28
0xA64...E6E3
0x3d...080e
08/29/20262:48:31 PMbuy$26.95$0.009221256.110.087632,922.67
0xED0...DDD7
0x18...30d3
08/29/20262:45:46 PMbuy$26.77$0.009199254.880.087582,910.12
0x550...0aFc
0x4e...d093
08/29/20262:45:43 PMbuy$13.82$0.009189131.620.087481,504.47
0x0f0...8280
0xa5...6c37
08/29/20262:45:45 PMbuy$41.06$0.009193390.990.087534,466.88
0x550...0aFc
0x80...2848
08/29/20262:45:43 PMbuy$48.63$0.009183463.050.087435,295.91
0x550...0aFc
0x70...7cd1
08/29/20262:45:42 PMbuy$152.72$0.0091661,454.080.0872716,661.38
0x550...0aFc
0xfa...aac5
08/29/20262:45:36 PMbuy$55.26$0.009139526.730.08716,047.21
0x0f0...8280
0xca...9633
08/29/20262:43:27 PMsell$35.98$0.009124342.680.086883,944.14
0x550...0aFc
0xc6...f772
08/29/20262:28:18 PMsell$30.08$0.009124286.660.086933,297.37
0x550...0aFc
0xbe...4ef1
08/29/20262:21:55 PMsell$34.64$0.009139329.710.086993,790.24
0x550...0aFc
0xc2...cf7e
08/29/20262:09:21 PMsell$89.52$0.009128854.10.087099,806.88
0x971...8702
0xbe...add8
08/29/20262:06:46 PMbuy$36.73$0.009154350.460.087334,012.73
0x550...0aFc
0xaa...23d1
08/29/20262:06:45 PMbuy$82.66$0.009144788.670.087249,040.24
0x0f0...8280
0x69...cd66
08/29/20262:06:39 PMbuy$11.13$0.009136106.180.087161,218.25
0x550...0aFc
0xe5...7952
08/29/20262:06:36 PMbuy$11.13$0.009134106.180.087141,218.51
0x550...0aFc
0x50...cb94
08/29/20262:05:06 PMbuy$68.96$0.009136657.290.087087,548.05
0x7C4...e2F3
0xa3...9a64
08/29/20262:05:06 PMsell$89.41$0.009117852.180.086899,806.88
0x971...8702
0xe8...5934
08/29/20262:03:51 PMbuy$27.27$0.009142260.010.087142,983.59
0x550...0aFc
0xe5...0c74
08/29/20261:50:00 PMbuy$15.3$0.0091271460.087081,676.51
0x550...0aFc
0x13...210e