WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.01033
Price
0.09471 WMATIC
TVL
$39,858.74
MKT CAP
$9.1M
5m
0%
1h
1.44%
4h
-1.99%
24h
-2.89%
Share
TXNS
875
Buys
425
Sells
450
Volume
79K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
2.05M
Pooled WMATIC:
$171,082.46

QUICK/WMATIC price stats on Polygon

As of October 2, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.01033. QUICK price is down -2.89% in the last 24 hours. The trading history for the last 24 hours contains 875 trades with trading volume of $78,855.98. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $9,121,175.16. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $39,858.75. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $39,858.75.

The total transactions of QUICK/WMATIC is 875 in the last 24 hours, 425 of which are buy transactions, and 450 are sales transactions.

QUICK/WMATIC pool has a trading volume of $78,855.98 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.09471, captured at 2:58 AM UTC.

The price of converting 1 QUICK to USD is $0.01033 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/02/20262:51:27 AMbuy$109.05$0.010339990.0947110,547.14
0xa7E...F61f
0x2b...6091
10/02/20262:48:53 AMbuy$184.27$0.01031,690.250.0945517,875.8
0x35d...A85f
0x82...908d
10/02/20262:46:03 AMbuy$3.23$0.0102129.910.09445316.67
0xBE1...db49
0x5c...8e17
10/02/20262:40:08 AMbuy$29.39$0.01027270.130.094432,860.56
0x433...Beb1
0x83...a914
10/02/20262:39:53 AMbuy$199.89$0.010251,838.570.094319,495.81
0xCCB...CA09
0xb3...3da9
10/02/20262:34:27 AMbuy$30.78$0.0102284.020.094173,015.9
0x0f0...8280
0x6f...a33a
10/02/20262:28:32 AMsell$61.71$0.01015569.960.093816,075.25
0x1D8...c404
0x68...d96b
10/02/20262:10:03 AMsell$77.26$0.0102710.930.093897,571.5
0x0f0...8280
0x06...ed91
10/02/20262:03:06 AMsell$61.69$0.01019568.620.093976,050.93
0x7C4...e2F3
0x4e...43b8
10/02/20261:58:20 AMsell$61.76$0.01019569.840.094046,059.46
0x0f0...8280
0x82...bdf7
10/02/20261:58:06 AMsell$92.62$0.0102854.640.094129,079.57
0x0f0...8280
0xe9...9ae2
10/02/20261:48:20 AMsell$198.59$0.010151,844.670.0942919,563.8
0x2Ea...EA7E
0xc6...cb7e
10/02/20261:39:00 AMbuy$236.04$0.010192,190.580.0946423,144.55
0x550...0aFc
0xb3...3a7c
10/02/20261:38:51 AMbuy$53.05$0.01015493.440.094485,222.41
0x550...0aFc
0x51...76dd
10/02/20261:38:48 AMbuy$13.02$0.01015121.150.094431,283
0x550...0aFc
0x63...69a1
10/02/20261:38:50 AMbuy$13.02$0.01015121.170.094441,283
0x550...0aFc
0x3a...5ee6
10/02/20261:38:39 AMbuy$43.42$0.01014403.920.09444,278.71
0x550...0aFc
0x3c...0b71
10/02/20261:38:09 AMbuy$38.42$0.01014357.250.094353,786.23
0x550...0aFc
0xef...985e
10/02/20261:36:00 AMbuy$13.02$0.01014121.110.094321,284
0x550...0aFc
0x79...a38f
10/02/20261:35:57 AMbuy$21.12$0.01014196.390.094282,082.99
0x550...0aFc
0x1a...f48e