WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.00947
Price
0.128 WMATIC
TVL
$32,427.74
MKT CAP
$7.6M
5m
-0.40%
1h
-4.63%
4h
12.05%
24h
34.06%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
205K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
1.12M
Pooled WMATIC:
$295,155.9

QUICK/WMATIC price stats on Polygon

As of June 25, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.00947. QUICK price is up 34.06% in the last 24 hours. The trading history for the last 24 hours contains 3617 trades with trading volume of $204,978.54. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $7,589,201.39. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $32,427.74. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $32,427.74.

The total transactions of QUICK/WMATIC is 3617 in the last 24 hours, 1742 of which are buy transactions, and 1875 are sales transactions.

QUICK/WMATIC pool has a trading volume of $204,978.54 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.128, captured at 12:09 AM UTC.

The price of converting 1 QUICK to USD is $0.00947 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/25/202612:06:28 AMsell$56.7$0.00947766.920.1285,987.96
0x7C4...e2F3
0xde...3db9
06/25/202612:05:38 AMsell$56.51$0.009481765.230.12835,960.68
0x0f0...8280
0xb9...d07b
06/25/202612:05:08 AMsell$69.81$0.009515944.440.12877,337.42
0x0f0...8280
0x8c...3756
06/25/202612:05:07 AMsell$43.33$0.009535586.370.1294,544.9
0x550...0aFc
0xad...bfc0
06/25/202612:05:05 AMsell$20.57$0.009548278.380.12912,154.87
0x550...0aFc
0x3f...fe06
06/25/202612:01:38 AMsell$18$0.009508244.80.12921,893.4
0x550...0aFc
0xca...dcc9
06/25/202612:01:37 AMsell$41.16$0.009519559.780.12944,324.31
0x550...0aFc
0xeb...c6c3
06/24/202611:53:56 PMbuy$56.44$0.009573767.580.13015,895.96
0x0f0...8280
0x52...718b
06/24/202611:51:13 PMbuy$56.39$0.0095497670.12985,905.31
0x0f0...8280
0xe3...bd24
06/24/202611:51:02 PMbuy$35.23$0.009513479.180.12933,704.08
0x550...0aFc
0x0d...9fc4
06/24/202611:51:04 PMbuy$50.41$0.00953685.60.12955,290.29
0x550...0aFc
0x7e...2674
06/24/202611:50:04 PMbuy$29.76$0.009502404.610.12913,131.87
0x550...0aFc
0xa9...4e09
06/24/202611:49:40 PMsell$56.49$0.009461767.230.12845,971.05
0xa69...e362
0x77...15f7
06/24/202611:49:22 PMsell$52.57$0.0094827140.12875,544.22
0x6d3...3bA2
0xb3...1196
06/24/202611:47:37 PMbuy$1.51$0.00955320.530.1296158.33
0x331...b8FF
0x64...de06
06/24/202611:47:08 PMbuy$6.23$0.00955184.70.1296653.22
0x135...5203
0x5e...756c
06/24/202611:47:07 PMbuy$0.7447$0.0095510.110.129677.98
0x331...b8FF
0x60...2e49
06/24/202611:47:07 PMsell$38.96$0.009501528.950.12894,101
0x869...Ac3E
0xf7...b3d1
06/24/202611:46:29 PMsell$39.03$0.009525529.420.12914,098
0x869...Ac3E
0x69...3c27
06/24/202611:45:52 PMsell$58.44$0.009544792.630.12946,123
0x869...Ac3E
0xcb...405c