WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.0093
Price
0.09732 WMATIC
TVL
$28,583.88
MKT CAP
$8.2M
5m
0%
1h
-0.23%
4h
-0.49%
24h
0.86%
Share
TXNS
481
Buys
268
Sells
213
Volume
27K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
1.62M
Pooled WMATIC:
$141,802.58

QUICK/WMATIC price stats on Polygon

As of September 8, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.0093. QUICK price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 481 trades with trading volume of $27,480.74. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $8,189,784.18. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $28,583.89. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $28,583.89.

The total transactions of QUICK/WMATIC is 481 in the last 24 hours, 268 of which are buy transactions, and 213 are sales transactions.

QUICK/WMATIC pool has a trading volume of $27,480.74 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.09732, captured at 11:35 PM UTC.

The price of converting 1 QUICK to USD is $0.0093 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/08/202611:27:43 PMsell$44.59$0.0093466.670.097324,794.97
0x2bB...FBd1
0x85...4918
09/08/202611:17:06 PMsell$26.23$0.009307274.530.097392,818.76
0x550...0aFc
0x00...8613
09/08/202611:15:55 PMbuy$30.12$0.009348315.110.097773,222.84
0x0f0...8280
0x4f...9993
09/08/202611:15:52 PMbuy$30.12$0.009342315.110.097713,224.82
0x0f0...8280
0xd5...a546
09/08/202611:15:51 PMbuy$12.01$0.009338125.640.097671,286.33
0x550...0aFc
0xff...f05c
09/08/202611:15:49 PMbuy$15.76$0.009335164.880.097641,688.56
0x0f0...8280
0x26...6304
09/08/202611:15:49 PMbuy$14.36$0.009332150.280.097611,539.55
0x550...0aFc
0xaa...5f38
09/08/202611:15:45 PMbuy$75.33$0.009324787.910.097528,078.99
0x0f0...8280
0x60...8cbf
09/08/202611:15:42 PMbuy$30.13$0.009314315.160.097423,235.08
0x0f0...8280
0x5f...f533
09/08/202611:13:42 PMsell$30.16$0.009282315.370.097033,250.02
0x0f0...8280
0x13...05a5
09/08/202611:13:39 PMsell$45.22$0.009289472.770.097114,868.24
0x0f0...8280
0xf0...e952
09/08/202611:13:19 PMsell$15.1$0.009294157.860.097171,624.6
0x0f0...8280
0x36...95b1
09/08/202611:13:03 PMsell$60.39$0.009302631.360.097246,492.24
0x7C4...e2F3
0x99...bb53
09/08/202611:12:07 PMsell$166.11$0.0093331,734.90.0974717,798.51
0xa69...e362
0x98...98d9
09/08/202611:12:04 PMsell$11.59$0.009349121.110.097651,240.31
0x550...0aFc
0xa0...95e8
09/08/202611:12:00 PMsell$57.09$0.009367596.290.097836,094.68
0x550...0aFc
0xb4...373b
09/08/202611:12:01 PMsell$59.93$0.009356625.960.097726,405.57
0x550...0aFc
0xf8...9752
09/08/202611:11:58 PMsell$38.38$0.009377400.890.097934,093.51
0x550...0aFc
0x6b...da94
09/08/202611:07:57 PMbuy$68.6$0.009402717.220.098287,297.04
0x550...0aFc
0x0f...a470
09/08/202611:07:55 PMbuy$65.93$0.009389689.230.098157,021.93
0x550...0aFc
0x7b...69b2