WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.008246
Price
0.1035 WMATIC
TVL
$34,283.61
MKT CAP
$6.6M
5m
0.12%
1h
0.54%
4h
2.44%
24h
2.25%
Share
TXNS
608
Buys
336
Sells
272
Volume
29K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
1.97M
Pooled WMATIC:
$226,850.59

QUICK/WMATIC price stats on Polygon

As of June 8, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.008246. QUICK price is up 2.25% in the last 24 hours. The trading history for the last 24 hours contains 608 trades with trading volume of $28,979.76. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $6,633,475.08. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $34,283.61. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $34,283.61.

The total transactions of QUICK/WMATIC is 608 in the last 24 hours, 336 of which are buy transactions, and 272 are sales transactions.

QUICK/WMATIC pool has a trading volume of $28,979.76 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.1035, captured at 1:09 AM UTC.

The price of converting 1 QUICK to USD is $0.008246 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/08/20261:05:30 AMbuy$45.75$0.008246574.730.10355,547.8
0x550...0aFc
0x53...cd58
06/08/20261:05:09 AMbuy$33.59$0.008237422.180.10354,078.12
0x550...0aFc
0xa4...08f4
06/08/20261:04:24 AMbuy$31.35$0.008237393.780.10343,805.89
0x550...0aFc
0xa5...56e7
06/08/202612:55:51 AMbuy$33.44$0.0082734180.10344,042.32
0x550...0aFc
0xbe...6414
06/08/202612:46:03 AMbuy$28.81$0.008271360.040.10333,483.74
0x550...0aFc
0x20...f9ee
06/08/202612:45:15 AMbuy$28.8$0.008265360.040.10323,485.48
0x550...0aFc
0xad...6661
06/08/202612:45:04 AMbuy$28.85$0.008273360.040.10323,487.24
0x550...0aFc
0xb3...cecd
06/08/202612:43:39 AMbuy$35.91$0.008268448.150.10314,343.07
0x550...0aFc
0x18...8ae6
06/08/202612:43:15 AMbuy$29.14$0.008264363.650.10313,526.09
0x550...0aFc
0x85...9424
06/08/202612:43:03 AMbuy$54.54$0.008258680.660.1036,604.75
0x550...0aFc
0x41...dd87
06/08/202612:42:42 AMbuy$57.32$0.00825715.380.10296,948.43
0x550...0aFc
0xc4...5373
06/08/202612:42:37 AMbuy$46.98$0.008242586.280.10285,699.73
0x550...0aFc
0x59...fc02
06/08/202612:39:51 AMsell$60.76$0.008205758.790.10247,404.89
0x0f0...8280
0x63...db6d
06/08/202612:31:00 AMbuy$41.3$0.008206517.840.10285,032.85
0xfff...1dbA
0xba...1570
06/08/202612:30:48 AMsell$60.57$0.008171759.830.10257,412.59
0x7C4...e2F3
0xfb...b5fc
06/08/202612:30:33 AMsell$60.63$0.008178760.790.10267,413.98
0x0f0...8280
0x16...f8a2
06/08/202612:30:31 AMbuy$79.94$0.0082091,003.070.1039,738.45
0xD0d...5BeA
0xb3...5cf2
06/08/202612:29:24 AMsell$28.08$0.008168352.550.10253,437.79
0x550...0aFc
0x85...d6e4
06/08/202612:29:09 AMsell$28.66$0.008172359.810.10263,506.89
0x550...0aFc
0xaf...c6c4
06/08/202612:28:42 AMsell$36.05$0.008177452.60.10264,408.73
0x550...0aFc
0xb8...a6ae