Info about QUICK-WMATIC pair
- Pooled QUICK:
- 1.42M
- Pooled WMATIC:
- $171,960.64
QUICK/WMATIC price stats on Polygon
As of August 11, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.008123. QUICK price is down -1.68% in the last 24 hours. The trading history for the last 24 hours contains 557 trades with trading volume of $13,343.21. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $7,197,710.33. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $24,622.47. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $24,622.47.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 557 in the last 24 hours, 254 of which are buy transactions, and 303 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $13,343.21 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.107, captured at 7:36 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.008123 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 7:12:43 AM | sell | $8.2 | $0.008124 | 108.15 | 0.107 | 1,010 | 0x45...addc | |
| 08/11/2026 | 7:12:45 AM | sell | $8.2 | $0.008123 | 108.13 | 0.107 | 1,010 | 0xef...66e7 | |
| 08/11/2026 | 7:11:09 AM | sell | $18.35 | $0.008118 | 242.2 | 0.1071 | 2,261.28 | 0x6c...1dd1 | |
| 08/11/2026 | 7:08:58 AM | buy | $5.08 | $0.008151 | 67.01 | 0.1074 | 623.48 | 0x9f...c9d9 | |
| 08/11/2026 | 7:04:22 AM | sell | $15.98 | $0.008123 | 210.76 | 0.1071 | 1,967.23 | 0x0f...e2a6 | |
| 08/11/2026 | 7:04:21 AM | sell | $8.2 | $0.008125 | 108.23 | 0.1071 | 1,010 | 0x56...8f25 | |
| 08/11/2026 | 7:04:13 AM | sell | $8.2 | $0.008127 | 108.25 | 0.1071 | 1,010 | 0x99...2953 | |
| 08/11/2026 | 7:01:04 AM | buy | $41.73 | $0.008145 | 550.87 | 0.1075 | 5,123.92 | 0x9d...1b6a | |
| 08/11/2026 | 6:57:21 AM | sell | $15.96 | $0.008115 | 210.72 | 0.1071 | 1,967.23 | 0x65...587e | |
| 08/11/2026 | 6:57:09 AM | sell | $8.19 | $0.008117 | 108.21 | 0.1071 | 1,010 | 0x3d...bd6b | |
| 08/11/2026 | 6:56:03 AM | sell | $8.19 | $0.008118 | 108.23 | 0.1071 | 1,010 | 0xaa...bd53 | |
| 08/11/2026 | 6:56:00 AM | sell | $8.2 | $0.00812 | 108.25 | 0.1071 | 1,010 | 0xea...7e38 | |
| 08/11/2026 | 6:55:58 AM | sell | $8.2 | $0.008121 | 108.26 | 0.1071 | 1,010 | 0x39...7045 | |
| 08/11/2026 | 6:55:55 AM | sell | $14.04 | $0.008125 | 185.38 | 0.1072 | 1,728.53 | 0x82...d087 | |
| 08/11/2026 | 6:55:57 AM | sell | $13.9 | $0.008123 | 183.49 | 0.1072 | 1,711.41 | 0xa6...3f0c | |
| 08/11/2026 | 6:55:54 AM | sell | $40.34 | $0.008129 | 532.55 | 0.1073 | 4,962.99 | 0xad...1f96 | |
| 08/11/2026 | 6:50:06 AM | sell | $27.95 | $0.00814 | 368.78 | 0.1073 | 3,434.41 | 0xe4...c40f | |
| 08/11/2026 | 6:49:09 AM | sell | $14.94 | $0.008142 | 197.1 | 0.1074 | 1,834.87 | 0x9c...3f1f | |
| 08/11/2026 | 6:45:07 AM | sell | $14.93 | $0.008139 | 197.16 | 0.1074 | 1,834.87 | 0x12...e3db | |
| 08/11/2026 | 6:33:27 AM | buy | $59.93 | $0.008155 | 792 | 0.1077 | 7,349 | 0xb7...b730 |