Info about QUICK-WMATIC pair
- Pooled QUICK:
- 1.7M
- Pooled WMATIC:
- $238,866.44
QUICK/WMATIC price stats on Polygon
As of May 9, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.01124. QUICK price is up 2.74% in the last 24 hours. The trading history for the last 24 hours contains 276 trades with trading volume of $17,190.32. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $8,989,997.79. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $43,677.50. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $43,677.50.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 276 in the last 24 hours, 134 of which are buy transactions, and 142 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $17,190.32 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.1093, captured at 1:30 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.01124 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 1:27:54 AM | sell | $18.53 | $0.01124 | 180.29 | 0.1093 | 1,648.67 | 0xac...7557 | |
| 05/09/2026 | 1:24:22 AM | sell | $5 | $0.01121 | 48.81 | 0.1093 | 446.29 | 0x05...ebf2 | |
| 05/09/2026 | 1:20:02 AM | sell | $4.29 | $0.01119 | 41.94 | 0.1093 | 383.41 | 0x63...9e0b | |
| 05/09/2026 | 1:05:23 AM | sell | $50.79 | $0.01118 | 496.95 | 0.1094 | 4,540.8 | 0x6b...4870 | |
| 05/09/2026 | 1:03:56 AM | sell | $57.27 | $0.01119 | 560.51 | 0.1095 | 5,116.69 | 0x5c...021f | |
| 05/09/2026 | 12:59:28 AM | sell | $14.96 | $0.01119 | 146.61 | 0.1096 | 1,337.5 | 0x7a...d539 | |
| 05/09/2026 | 12:59:26 AM | sell | $5 | $0.01119 | 48.97 | 0.1096 | 446.73 | 0xaa...a52b | |
| 05/09/2026 | 12:56:49 AM | sell | $2 | $0.01118 | 19.62 | 0.1096 | 178.96 | 0x8f...dd9f | |
| 05/09/2026 | 12:33:53 AM | buy | $68.7 | $0.01121 | 673.63 | 0.1099 | 6,124.73 | 0x85...8744 | |
| 05/09/2026 | 12:33:51 AM | buy | $65.09 | $0.0112 | 638.16 | 0.1098 | 5,809.04 | 0x18...e89b | |
| 05/09/2026 | 12:33:32 AM | buy | $30.99 | $0.01119 | 303.88 | 0.1097 | 2,768.54 | 0xf3...8f75 | |
| 05/09/2026 | 12:33:29 AM | buy | $20 | $0.01119 | 196.14 | 0.1097 | 1,787.74 | 0xaf...777c | |
| 05/09/2026 | 12:32:50 AM | buy | $25.91 | $0.01117 | 254.05 | 0.1095 | 2,319.28 | 0xdb...ac04 | |
| 05/09/2026 | 12:32:52 AM | buy | $68.03 | $0.01118 | 666.96 | 0.1096 | 6,083.72 | 0x07...ac3e | |
| 05/09/2026 | 12:26:20 AM | sell | $55.78 | $0.01112 | 547.54 | 0.1091 | 5,015.87 | 0x2f...a83f | |
| 05/09/2026 | 12:26:18 AM | sell | $55.82 | $0.01112 | 548.08 | 0.1092 | 5,015.87 | 0x7b...be72 | |
| 05/09/2026 | 12:25:52 AM | sell | $55.84 | $0.01113 | 548.62 | 0.1093 | 5,015.87 | 0x5e...73d4 | |
| 05/09/2026 | 12:25:48 AM | sell | $50.55 | $0.01113 | 497.61 | 0.1095 | 4,540.8 | 0xf5...7d3c | |
| 05/09/2026 | 12:25:50 AM | sell | $55.79 | $0.01112 | 549.16 | 0.1094 | 5,015.87 | 0xc6...2a75 | |
| 05/09/2026 | 12:24:16 AM | sell | $68.93 | $0.01115 | 678.12 | 0.1097 | 6,181.52 | 0x9e...cbfa |