Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2.7M
- Pooled WMATIC:
- $158,570.63
QUICK/WMATIC price stats on Polygon
As of June 21, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.007086. QUICK price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 269 trades with trading volume of $11,156.01. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $5,678,749.92. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $31,796.44. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $31,796.44.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 269 in the last 24 hours, 172 of which are buy transactions, and 97 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $11,156.01 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.08882, captured at 4:17 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.007086 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2026 | 3:59:50 AM | sell | $34.07 | $0.007086 | 427.1 | 0.08882 | 4,808.28 | 0xb3...b2f6 | |
| 06/21/2026 | 3:31:53 AM | buy | $16.05 | $0.007094 | 201.79 | 0.08915 | 2,263.32 | 0x9b...b4cc | |
| 06/21/2026 | 3:22:22 AM | sell | $106.03 | $0.007093 | 1,329.06 | 0.0889 | 14,949.76 | 0xb0...7dee | |
| 06/21/2026 | 3:20:56 AM | sell | $40.04 | $0.007101 | 501.88 | 0.08901 | 5,638.19 | 0x9f...eb31 | |
| 06/21/2026 | 3:11:37 AM | buy | $56.24 | $0.007117 | 705.78 | 0.08932 | 7,901.47 | 0xfb...644e | |
| 06/21/2026 | 3:02:43 AM | buy | $222.84 | $0.007079 | 2,796.8 | 0.08885 | 31,476.27 | 0x88...2396 | |
| 06/21/2026 | 3:02:43 AM | buy | $176.64 | $0.007103 | 2,216.95 | 0.08914 | 24,868.59 | 0xfd...1a2b | |
| 06/21/2026 | 2:31:07 AM | buy | $99.97 | $0.007047 | 1,257.02 | 0.08861 | 14,184.78 | 0xb2...32e2 | |
| 06/21/2026 | 2:16:01 AM | buy | $23.65 | $0.007052 | 296.96 | 0.08852 | 3,354.5 | 0x6a...d9f7 | |
| 06/21/2026 | 1:43:17 AM | sell | $8.5 | $0.007044 | 106.5 | 0.08819 | 1,207.54 | 0x83...e659 | |
| 06/21/2026 | 1:33:58 AM | sell | $28.15 | $0.007045 | 352.6 | 0.08822 | 3,996.72 | 0x2c...b209 | |
| 06/21/2026 | 1:33:22 AM | sell | $1 | $0.00704 | 12.56 | 0.08824 | 142.33 | 0xef...16c8 | |
| 06/21/2026 | 1:30:55 AM | sell | $28.26 | $0.007039 | 354.44 | 0.08826 | 4,015.62 | 0x3d...109c | |
| 06/21/2026 | 1:13:52 AM | sell | $2.78 | $0.007031 | 34.92 | 0.08828 | 395.57 | 0x9d...fd06 | |
| 06/21/2026 | 12:21:38 AM | sell | $70.93 | $0.007018 | 892.84 | 0.08833 | 10,107.16 | 0x66...a4ae | |
| 06/21/2026 | 12:21:37 AM | sell | $29.76 | $0.007031 | 374.28 | 0.08841 | 4,233.48 | 0x88...d3e3 | |
| 06/21/2026 | 12:18:31 AM | sell | $1.1 | $0.007027 | 13.87 | 0.08843 | 156.84 | 0xe6...ffc2 | |
| 06/21/2026 | 12:17:44 AM | sell | $2 | $0.007027 | 25.22 | 0.08843 | 285.21 | 0x24...97e1 | |
| 06/21/2026 | 12:07:20 AM | buy | $386.82 | $0.007019 | 4,872.45 | 0.08841 | 55,110.34 | 0x7c...28b6 | |
| 06/21/2026 | 12:07:20 AM | sell | $21.77 | $0.007022 | 274.25 | 0.08845 | 3,100.55 | 0xac...d974 |