WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.008857
Price
0.09793 WMATIC
TVL
$26,646.4
MKT CAP
$7.8M
5m
0%
1h
0.22%
4h
0.01%
24h
0.63%
Share
TXNS
609
Buys
331
Sells
278
Volume
20K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
1.52M
Pooled WMATIC:
$145,897.06

QUICK/WMATIC price stats on Polygon

As of September 1, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.008857. QUICK price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 609 trades with trading volume of $19,793.74. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $7,805,166.81. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $26,646.40. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $26,646.40.

The total transactions of QUICK/WMATIC is 609 in the last 24 hours, 331 of which are buy transactions, and 278 are sales transactions.

QUICK/WMATIC pool has a trading volume of $19,793.74 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.09793, captured at 12:41 AM UTC.

The price of converting 1 QUICK to USD is $0.008857 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/01/202612:34:16 AMbuy$17.2$0.008857190.170.097931,941.82
0x550...0aFc
0xa6...2854
09/01/202612:34:13 AMbuy$12.26$0.008854135.590.097891,384.99
0x550...0aFc
0x93...43b6
09/01/202612:33:12 AMbuy$9.66$0.008856106.780.097841,091.36
0x550...0aFc
0x6c...dee2
09/01/202612:33:13 AMbuy$9.66$0.008858106.780.097871,091.08
0x550...0aFc
0x51...dd33
09/01/202612:33:03 AMbuy$9.66$0.00885106.780.097821,091.63
0x550...0aFc
0x30...de93
09/01/202612:33:01 AMbuy$9.66$0.008848106.780.097791,091.91
0x550...0aFc
0x0e...c8a1
09/01/202612:32:34 AMbuy$9.67$0.008855106.780.097771,092.17
0x550...0aFc
0x8a...b15b
09/01/202612:15:45 AMsell$13.64$0.008851150.080.097391,540.98
0xfff...875B
0xb2...0201
09/01/202612:11:10 AMsell$6.81$0.00885374.960.09742769.51
0xE3D...6241
0x2e...44b3
08/31/202611:49:40 PMsell$0.04769$0.0088380.52570.097435.39
0xb4b...DA00
0x4c...3740
08/31/202611:49:39 PMsell$1.45$0.00883916.060.09743164.9
0xaB1...90C7
0x9c...2648
08/31/202611:32:48 PMbuy$0.9233$0.0088510.20.09781104.33
0xC9f...0E4E
0x63...6ad6
08/31/202611:32:46 PMsell$107.21$0.0088271,185.020.0975612,145.8
0xE6B...c0A9
0xae...39d2
08/31/202611:24:39 PMbuy$29$0.008849321.320.098043,277.11
0xb4b...DA00
0xbb...bd8a
08/31/202611:01:12 PMbuy$5.03$0.00885555.750.098568.9
0xceC...02e1
0xa2...e60b
08/31/202610:54:16 PMbuy$7$0.00884677.530.09799791.25
0x256...328e
0xbf...6f09
08/31/202610:44:03 PMbuy$40.07$0.008848443.480.097914,529.22
0xce4...4B0c
0x84...bc1a
08/31/202610:44:03 PMbuy$6.43$0.00885471.20.09797726.78
0x1d5...C613
0xbb...2dd2
08/31/202610:37:16 PMbuy$48.5$0.008848536.150.09785,481.97
0xb4b...DA00
0x0c...0d35
08/31/202610:36:48 PMbuy$7.9$0.00885287.310.09773893.44
0xb4b...DA00
0x61...0317