WhatToFarm
/
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.01353
Price
0.09456 WMATIC
TVL
$83,192.5
MKT CAP
$11.6M
5m
-0.03%
1h
0.18%
4h
0.91%
24h
-1.38%
Share
TXNS
271
Buys
167
Sells
104
Volume
24K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
2.95M
Pooled WMATIC:
$301,917.78

QUICK/WMATIC price stats on Polygon

As of January 18, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.01353. QUICK price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 271 trades with trading volume of $23,799.31. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $11,617,162.37. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $83,192.50. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $83,192.50.

The total transactions of QUICK/WMATIC is 271 in the last 24 hours, 167 of which are buy transactions, and 104 are sales transactions.

QUICK/WMATIC pool has a trading volume of $23,799.31 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.09456, captured at 2:13 PM UTC.

The price of converting 1 QUICK to USD is $0.01353 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
01/18/20262:09:06 PMsell$10.09$0.0135370.530.09456745.880xa3...4af1
01/18/20262:08:58 PMsell$75.07$0.01353524.510.094585,545.210xcf...2792
01/18/20262:08:20 PMsell$10.39$0.0135472.610.09461767.490x16...4a22
01/18/20262:08:16 PMsell$1$0.0135470.0946174.080xec...0ff8
01/18/20261:56:20 PMsell$50.93$0.01343358.720.094633,790.690xa3...c817
01/18/20261:53:02 PMsell$1.83$0.0135112.840.09464135.690x2f...853d
01/18/20261:44:28 PMsell$1.23$0.013518.620.0946591.10x91...54c6
01/18/20261:43:10 PMsell$0.8008$0.013515.60.0946559.250x40...4340
01/18/20261:42:20 PMsell$62.54$0.01351437.990.094664,626.510xee...bb17
01/18/20261:37:14 PMsell$0.4356$0.013493.050.0946832.270xd7...74d7
01/18/20261:34:58 PMsell$0.39$0.013492.730.0946828.890x9a...54c0
01/18/20261:34:42 PMsell$1$0.013497.040.0946874.370xda...e4ee
01/18/20261:32:28 PMsell$137.69$0.0135965.980.0947310,197.180xf2...9636
01/18/20261:31:08 PMsell$0.3819$0.01352.670.0947728.270x46...dbe1
01/18/20261:27:12 PMsell$9.71$0.013568.180.09477719.480x87...a5d8
01/18/20261:26:06 PMsell$0.106$0.01350.7440.094777.850xce...4c9c
01/18/20261:23:02 PMsell$0.01711$0.01350.120.094771.260x76...46f3
01/18/20261:21:44 PMbuy$611.65$0.013514,291.140.0947945,269.80xdc...d046
01/18/20261:21:46 PMbuy$1.99$0.01353140.09497147.410x8b...7387
01/18/202612:57:16 PMbuy$99.94$0.01341704.680.094587,450.560xd1...a235