Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2.46M
- Pooled WMATIC:
- $183,577.09
QUICK/WMATIC price stats on Polygon
As of June 24, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.006983. QUICK price is down -2.28% in the last 24 hours. The trading history for the last 24 hours contains 1333 trades with trading volume of $75,640.85. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $5,596,450.20. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $31,376.75. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $31,376.75.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 1333 in the last 24 hours, 580 of which are buy transactions, and 753 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $75,640.85 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.09014, captured at 3:22 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.006983 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 3:20:14 AM | sell | $50.15 | $0.006983 | 647.45 | 0.09014 | 7,182.23 | 0x33...dd34 | |
| 06/24/2026 | 3:19:32 AM | sell | $26.84 | $0.006993 | 346.09 | 0.09017 | 3,837.85 | 0xfe...5351 | |
| 06/24/2026 | 3:16:58 AM | sell | $100.2 | $0.006986 | 1,294.31 | 0.09023 | 14,343.85 | 0xf7...d370 | |
| 06/24/2026 | 3:16:19 AM | sell | $92.45 | $0.007007 | 1,191.63 | 0.09031 | 13,193.85 | 0x4d...a395 | |
| 06/24/2026 | 3:11:28 AM | sell | $50.24 | $0.007014 | 647.29 | 0.09037 | 7,161.96 | 0x3b...4033 | |
| 06/24/2026 | 3:10:44 AM | sell | $99.16 | $0.007027 | 1,276.24 | 0.09044 | 14,111 | 0xfb...170e | |
| 06/24/2026 | 3:06:50 AM | sell | $52.53 | $0.007032 | 676.18 | 0.0905 | 7,471 | 0x0b...98c6 | |
| 06/24/2026 | 3:05:19 AM | buy | $14.98 | $0.007072 | 192.85 | 0.09101 | 2,118.86 | 0xf5...e1de | |
| 06/24/2026 | 3:05:19 AM | sell | $107.73 | $0.00704 | 1,386.53 | 0.09061 | 15,301.43 | 0x84...b03c | |
| 06/24/2026 | 3:05:17 AM | buy | $42.89 | $0.00707 | 552 | 0.09099 | 6,066.48 | 0x50...1275 | |
| 06/24/2026 | 3:05:20 AM | sell | $43.09 | $0.007035 | 554.69 | 0.09054 | 6,125.84 | 0x66...bd4c | |
| 06/24/2026 | 3:05:17 AM | buy | $9.51 | $0.007078 | 122.51 | 0.09109 | 1,344.9 | 0xc2...9eb2 | |
| 06/24/2026 | 3:05:17 AM | sell | $146.75 | $0.007045 | 1,888.76 | 0.09067 | 20,830.26 | 0x66...500c | |
| 06/24/2026 | 3:05:14 AM | sell | $148.51 | $0.007059 | 1,911.35 | 0.09085 | 21,038.56 | 0x86...7271 | |
| 06/24/2026 | 3:05:16 AM | sell | $148.33 | $0.00705 | 1,909.05 | 0.09074 | 21,038.56 | 0xc4...c4b4 | |
| 06/24/2026 | 3:05:16 AM | buy | $61.13 | $0.007075 | 786.8 | 0.09106 | 8,639.84 | 0x6b...1639 | |
| 06/24/2026 | 3:05:16 AM | buy | $21.54 | $0.007083 | 277.31 | 0.09115 | 3,042.11 | 0x42...b112 | |
| 06/24/2026 | 3:05:13 AM | buy | $48.27 | $0.007087 | 621.34 | 0.09121 | 6,811.72 | 0x8a...7c4a | |
| 06/24/2026 | 3:05:13 AM | buy | $2.25 | $0.007089 | 29.05 | 0.09123 | 318.4 | 0x0c...99d4 | |
| 06/24/2026 | 3:05:13 AM | buy | $45.5 | $0.00709 | 585.63 | 0.09125 | 6,417.32 | 0x39...4628 |