WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.01026
Price
0.1053 WMATIC
TVL
$44,122.54
MKT CAP
$8.4M
5m
-0.11%
1h
-0.15%
4h
0.24%
24h
-0.48%
Share
TXNS
246
Buys
128
Sells
118
Volume
24K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
2.28M
Pooled WMATIC:
$212,553.26

QUICK/WMATIC price stats on Polygon

As of March 26, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.01026. QUICK price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 246 trades with trading volume of $23,914.53. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $8,417,102.85. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $44,122.55. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $44,122.55.

The total transactions of QUICK/WMATIC is 246 in the last 24 hours, 128 of which are buy transactions, and 118 are sales transactions.

QUICK/WMATIC pool has a trading volume of $23,914.53 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.1053, captured at 2:02 AM UTC.

The price of converting 1 QUICK to USD is $0.01026 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
03/26/20262:00:19 AMbuy$193.81$0.010261,989.380.105318,884.12
0x0f0...8280
0xad...1739
03/26/20261:56:23 AMbuy$129.34$0.010271,325.380.105212,589.76
0x0f0...8280
0x27...fa1b
03/26/20261:42:45 AMbuy$22.81$0.01026233.840.10512,223.03
0xfff...C583
0xee...1b63
03/26/20261:42:47 AMbuy$106.49$0.010261,091.530.105210,373.69
0x0f0...8280
0xdd...2d1c
03/26/20261:42:43 AMbuy$27.62$0.01026282.950.10512,690.15
0xfff...d62D
0xf2...57f1
03/26/20261:24:37 AMbuy$52.64$0.01028538.520.10515,120.86
0x779...8835
0x5b...69ff
03/26/20261:24:35 AMbuy$6.94$0.01025710.1049676.83
0x4c3...0c77
0xde...2e0b
03/26/20261:24:35 AMbuy$165.82$0.010271,696.360.105116,138.37
0xA7A...5Ce5
0x0a...9a6c
03/26/20261:24:35 AMbuy$390.68$0.010263,996.530.104938,066.13
0xA3B...3D93
0xb5...a227
03/26/20261:15:07 AMsell$910.98$0.010249,3140.104788,916.19
0xdCb...0401
0xae...3c74
03/26/20261:13:25 AMbuy$54.62$0.01029558.970.10525,308.79
0x892...7130
0x75...5cc5
03/26/20261:01:55 AMbuy$93.83$0.01027960.870.10529,128.64
0xb4b...DA00
0xe2...813c
03/26/202612:55:03 AMbuy$5.97$0.0102861.070.1052580.34
0xa7B...5448
0x5e...1d5b
03/26/202612:41:25 AMsell$129.56$0.010281,321.620.104912,597.17
0x7C4...e2F3
0x00...c72b
03/26/202612:41:17 AMbuy$1,159.48$0.0102811,827.570.1049112,683.32
0xdCb...0401
0xd3...90b4
03/26/202612:41:19 AMbuy$160.68$0.010311,639.130.105215,572.55
0xe87...39f8
0xe8...2933
03/26/202612:41:15 AMbuy$50.28$0.01026512.910.10464,899.22
0x1D8...c404
0xf4...e363
03/26/202612:40:13 AMbuy$0.6829$0.010266.960.104666.55
0x98C...c4Ee
0x35...593a
03/26/202612:29:57 AMbuy$0.6899$0.010267.030.104667.18
0x98C...c4Ee
0xdc...4db0
03/26/202612:29:47 AMbuy$1.03$0.0102610.570.1046101
0x036...2aE9
0xa8...5de4