WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.003748
Price
0.04374 WMATIC
TVL
$18,074.62
MKT CAP
$3M
5m
0%
1h
12.58%
4h
12.45%
24h
8.75%
Share
TXNS
215
Buys
149
Sells
66
Volume
4K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
3.24M
Pooled WMATIC:
$69,183.95

QUICK/WMATIC price stats on Polygon

As of November 12, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.003748. QUICK price is up 8.75% in the last 24 hours. The trading history for the last 24 hours contains 215 trades with trading volume of $3,960.06. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $2,996,761.61. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $18,074.63. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $18,074.63.

The total transactions of QUICK/WMATIC is 215 in the last 24 hours, 149 of which are buy transactions, and 66 are sales transactions.

QUICK/WMATIC pool has a trading volume of $3,960.06 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.04374, captured at 10:03 AM UTC.

The price of converting 1 QUICK to USD is $0.003748 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
11/12/20269:47:39 AMbuy$8.34$0.00375497.430.043822,223.53
0xfff...4C8F
0xa6...4011
11/12/20269:47:39 AMbuy$7.99$0.00374593.290.043712,134.02
0x1d0...4Ae9
0x9f...7b3f
11/12/20269:47:39 AMsell$133.59$0.0037441,559.250.043735,676.94
0xD62...0Dc1
0x2e...0387
11/12/20269:47:39 AMsell$33.07$0.003735385.990.043598,853.72
0x32a...5426
0xac...0000
11/12/20269:47:39 AMbuy$6.5$0.00374875.890.043741,734.84
0xe87...39f8
0xb3...a1b9
11/12/20269:47:39 AMbuy$48.77$0.003744569.270.043713,025.98
0x49C...86C4
0x58...2a6b
11/12/20269:47:37 AMsell$66.4$0.003779775.070.0441117,568.68
0x8A9...A844
0xf3...ce8c
11/12/20269:47:27 AMsell$23.12$0.003795269.850.04436,091.18
0x324...7094
0xb1...f2ee
11/12/20269:47:22 AMsell$33.58$0.003805391.960.044418,824.15
0x936...54e2
0xb9...04e2
11/12/20269:47:18 AMsell$0.8614$0.00381110.050.04449225.97
0xAC9...1D6c
0x62...07c4
11/12/20269:47:16 AMsell$8.65$0.003807101.140.044512,272.46
0xAC9...1D6c
0x1b...1d63
11/12/20269:47:15 AMsell$70.79$0.003823827.710.044718,517
0x3fa...aF5a
0x22...439c
11/12/20269:47:15 AMsell$3.31$0.0038138.810.04454871.35
0xd28...C044
0x53...e9f4
11/12/20269:47:15 AMsell$111.57$0.0038761,304.410.0453228,781.18
0x749...79F2
0x5d...ded5
11/12/20269:47:15 AMbuy$1,537.41$0.00361717,974.430.04229424,974.82
0xa08...E153
0x3b...35e6
11/12/20269:47:15 AMbuy$119.31$0.0033441,3950.039135,676.94
0xD62...0Dc1
0x84...5ad9
11/12/20269:33:06 AMbuy$1.92$0.00333122.410.03886576.7
0x964...7559
0x79...3c5c
11/12/20269:22:22 AMbuy$3.34$0.00332839.090.038841,006.36
0x550...0aFc
0x10...e6de
11/12/20269:05:57 AMbuy$3.35$0.0033339.080.038831,006.36
0x550...0aFc
0xa0...45cc
11/12/20269:00:58 AMbuy$3.35$0.0033339.070.038821,006.36
0x550...0aFc
0xb6...388e