WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.008738
Price
0.0922 WMATIC
TVL
$27,846.52
MKT CAP
$7.7M
5m
0%
1h
-0.39%
4h
-0.80%
24h
-5.24%
Share
TXNS
478
Buys
224
Sells
254
Volume
17K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
1.73M
Pooled WMATIC:
$134,069.1

QUICK/WMATIC price stats on Polygon

As of August 31, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.008738. QUICK price is down -5.24% in the last 24 hours. The trading history for the last 24 hours contains 478 trades with trading volume of $16,908.58. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $7,700,050.41. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $27,846.53. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $27,846.53.

The total transactions of QUICK/WMATIC is 478 in the last 24 hours, 224 of which are buy transactions, and 254 are sales transactions.

QUICK/WMATIC pool has a trading volume of $16,908.58 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.0922, captured at 5:10 AM UTC.

The price of converting 1 QUICK to USD is $0.008738 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/31/20265:01:24 AMsell$13.98$0.008738147.510.09221,599.93
0x550...0aFc
0x01...5fe1
08/31/20265:00:43 AMsell$13.98$0.00874147.550.092221,599.93
0x550...0aFc
0x48...1e20
08/31/20265:00:42 AMsell$13.98$0.008743147.590.092251,599.92
0x550...0aFc
0xfc...cc88
08/31/20264:40:03 AMsell$13.97$0.008737147.640.092271,599.93
0x550...0aFc
0x9b...b22c
08/31/20264:40:00 AMsell$13.98$0.008739147.680.09231,599.93
0x550...0aFc
0xb9...a08a
08/31/20264:39:58 AMsell$65.42$0.008746691.040.092387,480.24
0x550...0aFc
0x5f...5c81
08/31/20264:23:30 AMbuy$42.2$0.008758446.980.092754,819.02
0xD0d...5BeA
0x82...7d11
08/31/20264:23:28 AMbuy$54.91$0.00876580.90.092666,269.1
0xD0d...5BeA
0xa2...59fe
08/31/20264:23:25 AMbuy$44.5$0.008751470.760.092565,085.65
0xfff...a833
0x0d...6a79
08/31/20264:21:57 AMbuy$12.14$0.008748128.450.092511,388.48
0x550...0aFc
0x3b...a772
08/31/20264:21:51 AMbuy$37.53$0.008755396.420.092464,287.38
0xF57...0102
0x81...f040
08/31/20264:21:51 AMbuy$20.4$0.008749215.50.09242,332.08
0x550...0aFc
0x6c...6fea
08/31/20264:21:49 AMbuy$10.07$0.008752106.320.092371,150.97
0x550...0aFc
0xab...0da0
08/31/20264:21:28 AMbuy$40.61$0.008763427.960.092324,635.21
0xfff...5c5d
0xd6...d281
08/31/20264:13:28 AMbuy$34.63$0.008772364.230.092253,948
0xB8A...983b
0xa8...f3cc
08/31/20263:45:16 AMsell$28.32$0.008822295.070.09193,210.69
0x550...0aFc
0x6c...15e4
08/31/20263:44:55 AMsell$30.38$0.008825316.540.091953,442.29
0x550...0aFc
0x08...2c4b
08/31/20263:42:06 AMsell$53.49$0.008828557.660.092036,059.05
0xb4b...DA00
0x15...ab2f
08/31/20263:42:04 AMsell$24.43$0.008835254.740.092112,765.52
0x550...0aFc
0x64...fa2d
08/31/20263:39:06 AMbuy$19.97$0.008829209.160.092462,262.07
0x550...0aFc
0xa9...e4ba