WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.009176
Price
0.08623 WMATIC
TVL
$30,026.92
MKT CAP
$8.1M
5m
0%
1h
0.16%
4h
-0.19%
24h
-1.75%
Share
TXNS
451
Buys
227
Sells
224
Volume
15K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
2.08M
Pooled WMATIC:
$102,446.94

QUICK/WMATIC price stats on Polygon

As of August 29, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.009176. QUICK price is down -1.75% in the last 24 hours. The trading history for the last 24 hours contains 451 trades with trading volume of $14,933.49. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $8,103,097.21. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $30,026.92. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $30,026.92.

The total transactions of QUICK/WMATIC is 451 in the last 24 hours, 227 of which are buy transactions, and 224 are sales transactions.

QUICK/WMATIC pool has a trading volume of $14,933.49 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.08623, captured at 2:04 AM UTC.

The price of converting 1 QUICK to USD is $0.009176 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/29/20261:52:46 AMbuy$2.64$0.00917624.870.08623288.46
0x541...7271
0x94...41c1
08/29/20261:49:51 AMbuy$9.83$0.00916492.550.086221,073.39
0xa78...ca87
0xaa...5664
08/29/20261:45:18 AMbuy$13.64$0.009139128.670.08621,492.63
0xD99...349e
0x0f...13e8
08/29/20261:34:31 AMsell$14.03$0.009159131.710.085981,531.95
0x550...0aFc
0x4e...84b0
08/29/20261:34:30 AMsell$41.53$0.009164389.840.086024,531.74
0x550...0aFc
0x00...82ec
08/29/20261:24:00 AMbuy$53.08$0.009154500.070.086245,798.32
0x1D8...c404
0xf3...6d18
08/29/20261:23:24 AMbuy$43.6$0.009158410.230.086164,760.85
0xB8A...983b
0x44...29a7
08/29/20261:22:27 AMbuy$27.66$0.009147260.370.086113,023.7
0x7C4...e2F3
0x99...ff85
08/29/20261:22:04 AMbuy$15.83$0.009151148.920.086071,730.09
0x550...0aFc
0xcb...ba6c
08/29/20261:20:42 AMbuy$15.83$0.009149148.920.086051,730.6
0x550...0aFc
0x1c...0433
08/29/20261:20:40 AMbuy$15.84$0.009151148.920.086021,731.1
0x550...0aFc
0x2c...3ab3
08/29/20261:19:58 AMbuy$33.1$0.009154310.980.085983,616.58
0xD0d...5BeA
0x79...e294
08/29/20261:12:07 AMbuy$29.84$0.009172279.580.085933,253.26
0x157...2cd9
0x58...df82
08/29/20261:09:04 AMbuy$74.69$0.009154700.560.085858,159.66
0xe49...fAaC
0x5e...a97e
08/29/20261:04:51 AMbuy$14.13$0.009161132.390.085781,543.33
0xaa5...e983
0xf5...4b2f
08/29/20261:02:03 AMbuy$41.47$0.009159388.230.085744,527.78
0x0f0...8280
0x58...c68f
08/29/202612:53:25 AMbuy$39.7$0.009161371.340.085684,334.1
0xD0d...5BeA
0xd5...ccf3
08/29/202612:50:30 AMbuy$41.49$0.009158387.910.085614,530.9
0x0f0...8280
0x60...d007
08/29/202612:48:34 AMbuy$27.66$0.009177257.950.085563,014.82
0x7C4...e2F3
0xf3...4367
08/29/202612:45:15 AMbuy$35.85$0.00918333.950.085513,905.39
0xD0d...5BeA
0xa1...fe50