Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2.13M
- Pooled WMATIC:
- $118,154.57
QUICK/WMATIC price stats on Polygon
As of September 28, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.01031. QUICK price is down -7.14% in the last 24 hours. The trading history for the last 24 hours contains 1324 trades with trading volume of $75,604.53. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $9,079,374.59. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $35,518.85. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $35,518.85.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 1324 in the last 24 hours, 714 of which are buy transactions, and 610 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $75,604.53 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.08979, captured at 3:22 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.01031 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2026 | 3:22:15 PM | sell | $42.28 | $0.01031 | 368.05 | 0.08979 | 4,098.72 | 0x10...c6aa | |
| 09/28/2026 | 3:22:02 PM | sell | $40.24 | $0.01031 | 350.59 | 0.08984 | 3,902.16 | 0x34...2659 | |
| 09/28/2026 | 3:22:00 PM | sell | $41.56 | $0.01031 | 362.03 | 0.08989 | 4,027.39 | 0x12...3cb3 | |
| 09/28/2026 | 3:21:56 PM | sell | $40.37 | $0.01032 | 351.79 | 0.08994 | 3,911.42 | 0x90...1ad9 | |
| 09/28/2026 | 3:17:48 PM | buy | $12.96 | $0.01031 | 113.53 | 0.09031 | 1,256.99 | 0x06...08ee | |
| 09/28/2026 | 3:17:38 PM | buy | $65.88 | $0.01032 | 575.84 | 0.09027 | 6,379 | 0xc7...cec1 | |
| 09/28/2026 | 3:17:36 PM | buy | $100.08 | $0.01029 | 876.27 | 0.09017 | 9,717.48 | 0x1a...6791 | |
| 09/28/2026 | 3:12:00 PM | buy | $37.8 | $0.01032 | 329.87 | 0.09009 | 3,661.49 | 0xa8...9a2f | |
| 09/28/2026 | 3:11:57 PM | buy | $37.63 | $0.01032 | 328.35 | 0.09004 | 3,646.34 | 0xb1...7f94 | |
| 09/28/2026 | 3:01:39 PM | sell | $74.27 | $0.01033 | 644.64 | 0.08971 | 7,185.84 | 0xb9...9c19 | |
| 09/28/2026 | 2:55:14 PM | sell | $2.25 | $0.01028 | 19.66 | 0.08975 | 219.13 | 0xa6...c9b5 | |
| 09/28/2026 | 2:55:14 PM | buy | $200.2 | $0.01031 | 1,746.87 | 0.09 | 19,409.32 | 0xdb...a4d4 | |
| 09/28/2026 | 2:55:14 PM | sell | $2.06 | $0.01028 | 18.01 | 0.08975 | 200.65 | 0x85...e68c | |
| 09/28/2026 | 2:51:44 PM | sell | $2.8 | $0.0103 | 24.4 | 0.08952 | 272.54 | 0xdb...761b | |
| 09/28/2026 | 2:51:42 PM | buy | $116.55 | $0.01033 | 1,012.6 | 0.08982 | 11,273.72 | 0xb0...ee3d | |
| 09/28/2026 | 2:51:41 PM | buy | $73.89 | $0.01032 | 641.96 | 0.08971 | 7,155.88 | 0xbb...94b2 | |
| 09/28/2026 | 2:51:41 PM | sell | $1.8 | $0.01028 | 15.72 | 0.08939 | 175.88 | 0x18...1bd3 | |
| 09/28/2026 | 2:51:39 PM | buy | $102.2 | $0.01032 | 886.85 | 0.0896 | 9,896.95 | 0xb1...5562 | |
| 09/28/2026 | 2:50:27 PM | sell | $8.63 | $0.01029 | 74.85 | 0.08919 | 839.2 | 0xb6...1d25 | |
| 09/28/2026 | 2:50:27 PM | sell | $6.39 | $0.01029 | 55.42 | 0.0892 | 621.29 | 0xa0...3ff9 |