Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2.69M
- Pooled WMATIC:
- $150,152
QUICK/WMATIC price stats on Polygon
As of June 3, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.008547. QUICK price is down -1.53% in the last 24 hours. The trading history for the last 24 hours contains 1164 trades with trading volume of $75,225.53. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $6,875,513.18. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $36,959.31. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $36,959.31.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 1164 in the last 24 hours, 553 of which are buy transactions, and 611 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $75,225.53 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.09186, captured at 12:58 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.008547 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2026 | 12:55:49 PM | buy | $36.67 | $0.008547 | 394.16 | 0.09186 | 4,290.88 | 0x1e...f6b1 | |
| 06/03/2026 | 12:55:40 PM | buy | $31.63 | $0.008553 | 339.51 | 0.09179 | 3,698.53 | 0x05...2a00 | |
| 06/03/2026 | 12:54:08 PM | buy | $31.63 | $0.008548 | 339.51 | 0.09173 | 3,700.92 | 0x99...ca07 | |
| 06/03/2026 | 12:46:15 PM | sell | $102.57 | $0.008514 | 1,101.52 | 0.09143 | 12,046.75 | 0x72...22cd | |
| 06/03/2026 | 12:44:53 PM | buy | $22.36 | $0.008559 | 240.02 | 0.09187 | 2,612.42 | 0x0b...bd7b | |
| 06/03/2026 | 12:44:06 PM | buy | $0.9221 | $0.008556 | 9.89 | 0.09185 | 107.77 | 0x64...07e7 | |
| 06/03/2026 | 12:44:04 PM | buy | $22.33 | $0.008554 | 239.83 | 0.09183 | 2,611.6 | 0x20...ae6f | |
| 06/03/2026 | 12:44:04 PM | sell | $246.2 | $0.008537 | 2,643.24 | 0.09166 | 28,836.74 | 0xf9...cd18 | |
| 06/03/2026 | 12:44:04 PM | buy | $8.63 | $0.008551 | 92.7 | 0.0918 | 1,009.74 | 0xe0...a692 | |
| 06/03/2026 | 12:43:48 PM | sell | $99.94 | $0.008559 | 1,074.11 | 0.09198 | 11,676.77 | 0x69...f14d | |
| 06/03/2026 | 12:42:28 PM | sell | $63.34 | $0.008574 | 680.69 | 0.09214 | 7,387.47 | 0xa3...7042 | |
| 06/03/2026 | 12:39:59 PM | sell | $127.04 | $0.008592 | 1,364.95 | 0.09232 | 14,784.99 | 0xfa...3304 | |
| 06/03/2026 | 12:39:45 PM | sell | $14.02 | $0.008597 | 150.77 | 0.09245 | 1,630.84 | 0x10...d2a4 | |
| 06/03/2026 | 12:37:41 PM | sell | $4.3 | $0.008617 | 46.23 | 0.09246 | 500 | 0xfe...f159 | |
| 06/03/2026 | 12:26:32 PM | sell | $169.04 | $0.008614 | 1,817.68 | 0.09263 | 19,622.6 | 0x28...dcbe | |
| 06/03/2026 | 12:24:47 PM | sell | $10.01 | $0.008629 | 107.7 | 0.09279 | 1,160.63 | 0xe1...e8ed | |
| 06/03/2026 | 12:24:47 PM | sell | $63.43 | $0.008635 | 682.13 | 0.09285 | 7,346.07 | 0x3c...46e7 | |
| 06/03/2026 | 12:18:15 PM | buy | $63.44 | $0.008667 | 682.41 | 0.09322 | 7,319.65 | 0x9e...02b9 | |
| 06/03/2026 | 12:09:55 PM | buy | $36.97 | $0.008676 | 396.92 | 0.09314 | 4,261.33 | 0x04...7f26 | |
| 06/03/2026 | 12:08:52 PM | buy | $44.02 | $0.008678 | 472.2 | 0.09307 | 5,073.51 | 0x86...82e9 |