WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.009099
Price
0.101 WMATIC
TVL
$39,844.53
MKT CAP
$7.5M
5m
0%
1h
-0.28%
4h
-1.05%
24h
-1.96%
Share
TXNS
453
Buys
241
Sells
212
Volume
39K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
1.94M
Pooled WMATIC:
$246,919.22

QUICK/WMATIC price stats on Polygon

As of March 31, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.009099. QUICK price is down -1.96% in the last 24 hours. The trading history for the last 24 hours contains 453 trades with trading volume of $39,304.22. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $7,462,563.50. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $39,844.54. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $39,844.54.

The total transactions of QUICK/WMATIC is 453 in the last 24 hours, 241 of which are buy transactions, and 212 are sales transactions.

QUICK/WMATIC pool has a trading volume of $39,304.22 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.101, captured at 12:01 PM UTC.

The price of converting 1 QUICK to USD is $0.009099 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
03/31/202611:28:13 AMbuy$2.04$0.00909922.690.101224.57
0x497...A452
0x31...3c3e
03/31/202611:27:45 AMsell$121.13$0.0090771,343.840.100713,344.33
0x7C4...e2F3
0x66...d89f
03/31/202611:27:05 AMbuy$1.18$0.00910713.120.1011129.84
0x0bd...fa41
0xc6...feee
03/31/202611:26:29 AMbuy$2.93$0.00911532.590.1011322.42
0x2D6...07F8
0xe5...b0b7
03/31/202611:26:25 AMsell$242.28$0.0090842,687.460.100726,669.28
0x550...0aFc
0x8a...0cde
03/31/202611:26:25 AMbuy$19.51$0.009114216.510.10112,141.52
0x1D8...c404
0xc6...80f9
03/31/202611:26:25 AMbuy$50.36$0.009112558.60.1015,526.24
0xaAa...0269
0xf9...6b16
03/31/202611:26:21 AMsell$262.75$0.0090982,914.530.100928,879
0x550...0aFc
0x4e...2af1
03/31/202611:26:17 AMbuy$3.8$0.00913942.260.1013416.88
0xb4b...DA00
0x64...87f5
03/31/202611:26:17 AMsell$213.5$0.0091112,368.250.10123,433.29
0x550...0aFc
0x69...d757
03/31/202611:26:13 AMsell$182.29$0.0091222,022.080.101119,984.41
0x550...0aFc
0x4e...dc1e
03/31/202611:26:09 AMsell$157.01$0.0091211,743.480.101217,213.56
0x550...0aFc
0x22...023e
03/31/202611:17:07 AMsell$66.74$0.009123741.430.10137,315.3
0x550...0aFc
0xe3...328f
03/31/202611:17:03 AMsell$123.73$0.0091271,374.810.101413,556.82
0x550...0aFc
0x59...15e6
03/31/202611:11:23 AMsell$6.99$0.00909578.010.1014768.98
0x9ef...22E4
0x3d...df1f
03/31/202611:11:21 AMsell$119.72$0.0090991,335.410.101413,158.11
0x550...0aFc
0xb2...08aa
03/31/202611:05:41 AMbuy$136.85$0.0091191,528.490.101815,006.29
0x550...0aFc
0x57...bf91
03/31/202611:05:37 AMbuy$120.56$0.0091041,347.70.101713,241.6
0x0f0...8280
0x12...5ab0
03/31/202611:04:19 AMbuy$108.94$0.0091131,215.830.101711,954.08
0x550...0aFc
0x86...71ae
03/31/202611:01:07 AMbuy$186.66$0.0091162,080.780.101620,476.76
0x550...0aFc
0x74...6f50