- WhatToFarm
- Polygon
- Quickswap V3
- WMATIC-QUICK LPs
Info about WMATIC-QUICK pair
- Pooled WMATIC:
- 547,397.11
- Pooled QUICK:
- $50.61M
WMATIC/QUICK price stats on Polygon
As of September 15, 2025, the current price of WMATIC token on DEX Quickswap V3 is $0.256. WMATIC price is down -6.56% in the last 24 hours. The trading history for the last 24 hours contains 942 trades with trading volume of $432,774.95. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $51,681,705.13. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $1,331,978.36. The WMATIC/QUICK trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/QUICK now?
The current liquidity of WMATIC/QUICK with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $1,331,978.36.
How many transactions are there in the WMATIC/QUICK pool in the last 24 hours?
The total transactions of WMATIC/QUICK is 942 in the last 24 hours, 448 of which are buy transactions, and 494 are sales transactions.
What is the trading volume in the WMATIC/QUICK pool in the last 24 hours?
WMATIC/QUICK pool has a trading volume of $432,774.95 in the last 24 hours.
What is the exchange rate of 1 WMATIC to QUICK?
The exchange rate of 1 WMATIC to QUICK is 10.87, captured at 7:17 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.256 today.
WMATIC-QUICK price chart
| Date | Time | Price $ | Price QUICK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 7:14:46 PM | buy | $160.9 | $0.02354 | 628.35 | 0.09196 | 6,832.82 | 0xd8...ba2a | |
| 09/15/2025 | 7:14:34 PM | buy | $48.54 | $0.02354 | 189.56 | 0.09195 | 2,061.37 | 0xe1...e9ba | |
| 09/15/2025 | 7:14:20 PM | buy | $706.62 | $0.02355 | 2,758.55 | 0.09195 | 29,998.99 | 0x81...e8cf | |
| 09/15/2025 | 7:12:26 PM | buy | $267.54 | $0.02355 | 1,044.44 | 0.09194 | 11,359 | 0xa8...6c53 | |
| 09/15/2025 | 7:11:52 PM | buy | $316.4 | $0.02355 | 1,235.13 | 0.09194 | 13,433.4 | 0xbd...bebc | |
| 09/15/2025 | 7:11:42 PM | buy | $1,847.6 | $0.02355 | 7,212.4 | 0.09193 | 78,454.52 | 0x64...a41c | |
| 09/15/2025 | 7:11:40 PM | buy | $145.1 | $0.02354 | 566.45 | 0.09191 | 6,162.61 | 0xe1...dd0d | |
| 09/15/2025 | 7:11:38 PM | buy | $87.82 | $0.02354 | 342.83 | 0.09191 | 3,729.81 | 0x32...f098 | |
| 09/15/2025 | 7:11:30 PM | buy | $894.6 | $0.02356 | 3,489.71 | 0.09191 | 37,968.69 | 0xde...3f3c | |
| 09/15/2025 | 7:11:24 PM | buy | $87.05 | $0.02355 | 339.57 | 0.0919 | 3,694.85 | 0xf9...bede | |
| 09/15/2025 | 7:11:20 PM | buy | $982.3 | $0.02355 | 3,831.83 | 0.09189 | 41,696.99 | 0xbd...11cb | |
| 09/15/2025 | 7:10:14 PM | buy | $385.42 | $0.02355 | 1,503.47 | 0.09188 | 16,362 | 0xf5...57d9 | |
| 09/15/2025 | 7:09:06 PM | buy | $746.68 | $0.02355 | 2,912.72 | 0.09188 | 31,700.99 | 0xaf...b134 | |
| 09/15/2025 | 7:08:30 PM | buy | $288.84 | $0.02355 | 1,126.74 | 0.09187 | 12,263.99 | 0x57...9df9 | |
| 09/15/2025 | 7:07:30 PM | sell | $22.11 | $0.0235 | 86.24 | 0.09168 | 940.67 | 0x39...2368 | |
| 09/15/2025 | 7:05:18 PM | buy | $284.82 | $0.02353 | 1,112.03 | 0.09187 | 12,104.26 | 0xde...1932 | |
| 09/15/2025 | 7:05:16 PM | buy | $1,372.02 | $0.02352 | 5,356.66 | 0.09186 | 58,313.04 | 0x51...4598 | |
| 09/15/2025 | 7:05:14 PM | buy | $1,427.73 | $0.02352 | 5,574.16 | 0.09184 | 60,692.69 | 0x6e...ba46 | |
| 09/15/2025 | 7:05:10 PM | buy | $1,707.78 | $0.02351 | 6,667.52 | 0.09182 | 72,613.36 | 0x74...75db | |
| 09/15/2025 | 7:04:36 PM | buy | $376.34 | $0.02351 | 1,469.31 | 0.0918 | 16,004.09 | 0x68...44f6 |