- WhatToFarm
- Polygon
- Quickswap V3
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2.08M
- Pooled WMATIC:
- $174,853.03
QUICK/WMATIC price stats on Polygon
As of September 30, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.01051. QUICK price is down -3.62% in the last 24 hours. The trading history for the last 24 hours contains 1263 trades with trading volume of $103,997.73. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $9,252,585.44. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $41,740.72. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $41,740.72.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 1263 in the last 24 hours, 609 of which are buy transactions, and 654 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $103,997.73 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.09257, captured at 4:28 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.01051 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 4:25:33 PM | sell | $56.95 | $0.01051 | 501.59 | 0.09257 | 5,418.12 | 0x9b...aebc | |
| 09/30/2026 | 4:22:53 PM | sell | $36.43 | $0.0105 | 321.21 | 0.09266 | 3,466.6 | 0xa1...e17d | |
| 09/30/2026 | 4:22:54 PM | sell | $36.43 | $0.0105 | 321.21 | 0.09262 | 3,467.98 | 0x44...f526 | |
| 09/30/2026 | 4:18:33 PM | buy | $4.36 | $0.01053 | 38.57 | 0.09304 | 414.53 | 0x21...a530 | |
| 09/30/2026 | 4:18:32 PM | buy | $2.74 | $0.01053 | 24.2 | 0.09304 | 260.19 | 0x6b...f43a | |
| 09/30/2026 | 4:18:30 PM | buy | $3.61 | $0.01053 | 31.92 | 0.09304 | 343.12 | 0xd6...b07a | |
| 09/30/2026 | 4:18:30 PM | buy | $5.27 | $0.01053 | 46.63 | 0.09303 | 501.21 | 0x4b...ef67 | |
| 09/30/2026 | 4:18:27 PM | sell | $4.97 | $0.01048 | 44.01 | 0.09266 | 474.97 | 0xa2...9fca | |
| 09/30/2026 | 4:18:26 PM | sell | $9.31 | $0.01048 | 82.39 | 0.09267 | 889.05 | 0xa7...2d7a | |
| 09/30/2026 | 4:18:27 PM | sell | $9.19 | $0.01048 | 81.29 | 0.09266 | 877.27 | 0xae...c344 | |
| 09/30/2026 | 4:18:26 PM | sell | $4.89 | $0.01048 | 43.25 | 0.09267 | 466.75 | 0xfb...d217 | |
| 09/30/2026 | 4:18:26 PM | buy | $7.08 | $0.01052 | 62.68 | 0.09304 | 673.66 | 0x6f...37ae | |
| 09/30/2026 | 4:18:27 PM | sell | $7.57 | $0.01048 | 66.99 | 0.09267 | 722.96 | 0x58...2e6c | |
| 09/30/2026 | 4:18:27 PM | buy | $4.14 | $0.01052 | 36.63 | 0.09303 | 393.77 | 0x49...d8e9 | |
| 09/30/2026 | 4:18:27 PM | buy | $4.06 | $0.01052 | 35.97 | 0.09303 | 386.65 | 0xdf...2aa0 | |
| 09/30/2026 | 4:18:23 PM | sell | $19.87 | $0.01046 | 175.99 | 0.09264 | 1,899.69 | 0xdc...3caf | |
| 09/30/2026 | 4:18:24 PM | buy | $10.54 | $0.0105 | 93.39 | 0.09304 | 1,003.81 | 0xf1...9bf2 | |
| 09/30/2026 | 4:18:23 PM | buy | $10.99 | $0.0105 | 97.37 | 0.093 | 1,046.94 | 0x5e...c92b | |
| 09/30/2026 | 4:18:23 PM | sell | $0.6265 | $0.01046 | 5.54 | 0.09265 | 59.87 | 0xd0...bab1 | |
| 09/30/2026 | 4:18:24 PM | buy | $10.4 | $0.0105 | 92.12 | 0.09305 | 990.01 | 0xeb...4727 |