WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.01047
Price
0.0973 WMATIC
TVL
$41,438.5
MKT CAP
$9.2M
5m
0%
1h
-0.38%
4h
-1.60%
24h
-2.19%
Share
TXNS
658
Buys
336
Sells
322
Volume
60K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
2.02M
Pooled WMATIC:
$188,574.67

QUICK/WMATIC price stats on Polygon

As of October 5, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.01047. QUICK price is down -2.19% in the last 24 hours. The trading history for the last 24 hours contains 658 trades with trading volume of $59,727.11. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $9,236,752.85. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $41,438.51. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $41,438.51.

The total transactions of QUICK/WMATIC is 658 in the last 24 hours, 336 of which are buy transactions, and 322 are sales transactions.

QUICK/WMATIC pool has a trading volume of $59,727.11 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.0973, captured at 1:21 PM UTC.

The price of converting 1 QUICK to USD is $0.01047 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/05/20261:02:58 PMbuy$14.66$0.01047136.290.09731,400.71
0x256...757c
0xda...e0b3
10/05/20261:02:53 PMbuy$0.008058$0.010470.074880.097290.7696
0x37c...5db5
0x9d...fe89
10/05/20261:02:44 PMbuy$1.95$0.0105318.150.0979185.38
0xfff...dF23
0xef...9152
10/05/20261:02:44 PMsell$961.77$0.010458,937.490.0971891,960.73
0x252...F89B
0x85...ddfe
10/05/20261:02:44 PMbuy$7.6$0.0104670.650.09724726.53
0x135...5203
0xf9...8ea0
10/05/20261:02:44 PMbuy$74.36$0.01046691.040.097277,104.15
0xF57...0102
0xb9...0796
10/05/20261:02:43 PMsell$24.88$0.01049231.220.097532,370.81
0x550...0aFc
0x6e...4067
10/05/20261:02:41 PMsell$24.87$0.01049231.160.097542,369.71
0x550...0aFc
0xbd...7f86
10/05/20261:01:02 PMbuy$0.05752$0.010520.000070010.097930.0007148
0xCbe...B655
0x2c...0b5f
10/05/20261:00:37 PMsell$70.89$0.01047660.450.097586,768.11
0x550...0aFc
0x5b...dd6e
10/05/202612:51:40 PMsell$58.31$0.01046544.050.097625,572.66
0x550...0aFc
0x38...4f56
10/05/202612:51:04 PMsell$56.39$0.01046526.440.097665,390.11
0x550...0aFc
0xb0...fbfd
10/05/202612:48:46 PMbuy$62.01$0.01047580.350.098045,919.17
0x433...FA00
0xf5...6b78
10/05/202612:48:35 PMbuy$60.91$0.01047570.030.0985,816.44
0x550...0aFc
0x93...c482
10/05/202612:48:34 PMbuy$68.7$0.01046642.910.097956,563.15
0xC01...1Ab7
0xef...3617
10/05/202612:48:25 PMbuy$139.34$0.010481,301.290.0978813,293.78
0x550...0aFc
0x3a...141a
10/05/202612:43:47 PMbuy$55.05$0.01049513.150.097825,245.85
0xD0d...5BeA
0x5b...2162
10/05/202612:43:35 PMbuy$0.067441$0.010490.0569320.09780.00007088
0xCbe...B655
0x04...4ca3
10/05/202612:43:01 PMbuy$99.05$0.0105922.260.097769,433.3
0x93f...E27A
0x8e...35c6
10/05/202612:42:47 PMbuy$39.73$0.01049369.920.097713,785.59
0x5AE...3580
0xa6...3ba8