WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.008761
Price
0.09614 WMATIC
TVL
$35,896.26
MKT CAP
$7.2M
5m
0.01%
1h
-0.53%
4h
-1.21%
24h
2.24%
Share
TXNS
163
Buys
78
Sells
85
Volume
9K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
2.38M
Pooled WMATIC:
$164,933.12

QUICK/WMATIC price stats on Polygon

As of May 24, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.008761. QUICK price is up 2.24% in the last 24 hours. The trading history for the last 24 hours contains 163 trades with trading volume of $9,489.40. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $7,166,062.79. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $35,896.27. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $35,896.27.

The total transactions of QUICK/WMATIC is 163 in the last 24 hours, 78 of which are buy transactions, and 85 are sales transactions.

QUICK/WMATIC pool has a trading volume of $9,489.40 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.09614, captured at 3:49 AM UTC.

The price of converting 1 QUICK to USD is $0.008761 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/24/20263:47:08 AMbuy$2.26$0.00876124.870.09614258.71
0xe27...FFE5
0x37...2e4d
05/24/20263:46:22 AMbuy$4.53$0.0087649.750.09614517.45
0x45D...8012
0xdd...aa19
05/24/20263:39:03 AMsell$65.83$0.008761720.240.095857,513.52
0xa69...e362
0x28...2f22
05/24/20263:31:46 AMbuy$2.56$0.0088128.060.09625291.6
0x4e2...1036
0x29...1827
05/24/20263:25:14 AMbuy$4.1$0.00881344.820.09624465.76
0xceC...02e1
0xe0...f1a1
05/24/20263:23:41 AMsell$131.92$0.0087921,440.70.0960115,004.56
0x0f0...8280
0x6b...8753
05/24/20263:20:44 AMsell$65.93$0.008806720.130.096187,486.75
0x0f0...8280
0xe1...a3ec
05/24/20263:18:01 AMbuy$27.61$0.00884301.560.096553,123.2
0xB42...EAD6
0x0f...f79d
05/24/20262:51:15 AMsell$65.78$0.008808718.920.096257,469.08
0x0f0...8280
0x99...e803
05/24/20262:38:11 AMsell$118.84$0.0088011,301.890.0964213,501.68
0xFCE...56cF
0xa1...38e7
05/24/20262:38:11 AMsell$7.17$0.00879178.610.09631816.17
0xde1...ae3b
0xab...6ed0
05/24/20262:34:34 AMsell$65.73$0.008823719.580.096587,450.39
0x0f0...8280
0xba...8399
05/24/20262:21:30 AMsell$0.05042$0.0088510.55050.096645.69
0xe27...FFE5
0xbb...e971
05/24/20261:52:58 AMsell$131.4$0.0088421,437.90.0967514,861.52
0x0f0...8280
0x6a...b53a
05/24/20261:51:26 AMbuy$36.42$0.008888398.240.097174,098.17
0x6b7...4d8c
0x1a...a9c3
05/24/20261:32:12 AMsell$65.81$0.008838721.250.096867,446.3
0x0f0...8280
0x2e...107e
05/24/20261:18:28 AMsell$65.81$0.008852720.990.096977,434.92
0x0f0...8280
0xcd...839b
05/24/20261:04:46 AMsell$22.57$0.008858247.310.097052,548.27
0xb23...6e4E
0xbf...ba5f
05/24/20261:02:50 AMsell$65.72$0.008865720.10.097127,414.05
0x7C4...e2F3
0x26...04af
05/24/20261:01:17 AMsell$0.26$0.0088242.860.0971829.46
0x4Ae...6Bb2
0xd3...fb01