Info about QUICK-WMATIC pair
- Pooled QUICK:
- 1.5M
- Pooled WMATIC:
- $278,305.2
QUICK/WMATIC price stats on Polygon
As of April 16, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.01116. QUICK price is up 1.99% in the last 24 hours. The trading history for the last 24 hours contains 356 trades with trading volume of $21,505.29. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $9,092,622.91. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $41,328.70. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $41,328.70.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 356 in the last 24 hours, 185 of which are buy transactions, and 171 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $21,505.29 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.1265, captured at 5:25 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.01116 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 5:16:50 PM | sell | $301.64 | $0.01116 | 3,417.63 | 0.1265 | 27,013.11 | 0x18...79b8 | |
| 04/16/2026 | 5:06:56 PM | sell | $11.15 | $0.01119 | 126.26 | 0.1267 | 996.52 | 0x55...854d | |
| 04/16/2026 | 4:54:04 PM | buy | $43.62 | $0.01116 | 495.98 | 0.1269 | 3,906.67 | 0xfc...dc1b | |
| 04/16/2026 | 4:51:20 PM | buy | $80.65 | $0.0112 | 913.13 | 0.1268 | 7,196.67 | 0x29...e146 | |
| 04/16/2026 | 4:51:18 PM | buy | $62.55 | $0.01119 | 708.21 | 0.1267 | 5,585.46 | 0xc0...bd3b | |
| 04/16/2026 | 4:34:04 PM | buy | $60.96 | $0.01117 | 691.09 | 0.1267 | 5,453.65 | 0xc3...2df6 | |
| 04/16/2026 | 4:34:02 PM | buy | $62.39 | $0.01117 | 707.21 | 0.1266 | 5,584.16 | 0xb1...5bdb | |
| 04/16/2026 | 4:33:54 PM | buy | $42.26 | $0.01118 | 478.48 | 0.1265 | 3,780 | 0xd8...9d87 | |
| 04/16/2026 | 4:18:00 PM | buy | $62.63 | $0.01121 | 706.71 | 0.1265 | 5,585.82 | 0x22...b68b | |
| 04/16/2026 | 4:17:20 PM | buy | $62.66 | $0.0112 | 707.21 | 0.1264 | 5,593.12 | 0xd3...0408 | |
| 04/16/2026 | 4:15:38 PM | buy | $52.28 | $0.01119 | 590 | 0.1263 | 4,668.74 | 0xbb...383e | |
| 04/16/2026 | 4:09:04 PM | buy | $65.31 | $0.01124 | 733.61 | 0.1263 | 5,808.37 | 0xdd...5b21 | |
| 04/16/2026 | 4:08:38 PM | buy | $54.07 | $0.01124 | 607.23 | 0.1262 | 4,810.56 | 0x20...74c8 | |
| 04/16/2026 | 4:06:48 PM | sell | $113.38 | $0.01121 | 1,273.76 | 0.1259 | 10,109.73 | 0x0d...e7c9 | |
| 04/16/2026 | 4:06:44 PM | sell | $18.68 | $0.01122 | 209.94 | 0.126 | 1,665.25 | 0xbf...5ac3 | |
| 04/16/2026 | 4:06:28 PM | sell | $27.06 | $0.01122 | 304.1 | 0.1261 | 2,411.63 | 0x0e...f13c | |
| 04/16/2026 | 4:06:02 PM | sell | $4.58 | $0.01121 | 51.59 | 0.1261 | 409.12 | 0x2d...4477 | |
| 04/16/2026 | 4:05:00 PM | sell | $5.3 | $0.01119 | 59.75 | 0.1261 | 473.73 | 0x1c...3e7d | |
| 04/16/2026 | 4:03:38 PM | buy | $65.18 | $0.01122 | 733.61 | 0.1263 | 5,805.61 | 0xf8...ef29 | |
| 04/16/2026 | 4:02:10 PM | sell | $21.79 | $0.01118 | 245.56 | 0.126 | 1,947.92 | 0x39...2028 |