- WhatToFarm
- Polygon
- Quickswap V3
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 1.72M
- Pooled WMATIC:
- $173,457.74
QUICK/WMATIC price stats on Polygon
As of July 26, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.007769. QUICK price is up 1.46% in the last 24 hours. The trading history for the last 24 hours contains 1226 trades with trading volume of $59,478.75. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $6,907,401.30. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $26,707.78. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $26,707.78.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 1226 in the last 24 hours, 585 of which are buy transactions, and 641 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $59,478.75 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.101, captured at 1:48 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.007769 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | 1:42:09 PM | sell | $39.23 | $0.007769 | 510.22 | 0.101 | 5,050.08 | 0x19...eb38 | |
| 07/26/2026 | 1:41:46 PM | sell | $32.81 | $0.007773 | 426.76 | 0.101 | 4,221.96 | 0xca...d74c | |
| 07/26/2026 | 1:41:43 PM | buy | $0.01881 | $0.0078 | 0.2446 | 0.1014 | 2.41 | 0x14...ebeb | |
| 07/26/2026 | 1:23:03 PM | sell | $35.91 | $0.007777 | 466.93 | 0.1011 | 4,617.47 | 0x75...ab4a | |
| 07/26/2026 | 1:21:04 PM | sell | $44.7 | $0.007777 | 581.51 | 0.1011 | 5,747.47 | 0xe9...3586 | |
| 07/26/2026 | 1:20:15 PM | sell | $33.17 | $0.007779 | 431.65 | 0.1012 | 4,264.14 | 0x41...1126 | |
| 07/26/2026 | 1:17:16 PM | sell | $26.89 | $0.007773 | 350.39 | 0.1012 | 3,460.07 | 0x0d...2f5f | |
| 07/26/2026 | 1:15:22 PM | sell | $13.95 | $0.007775 | 181.74 | 0.1012 | 1,794.22 | 0x9e...e6b1 | |
| 07/26/2026 | 1:15:21 PM | sell | $13.95 | $0.007776 | 181.78 | 0.1013 | 1,794.22 | 0x50...9b57 | |
| 07/26/2026 | 1:15:09 PM | sell | $13.95 | $0.007778 | 181.81 | 0.1013 | 1,794.22 | 0x50...c5f7 | |
| 07/26/2026 | 1:15:07 PM | sell | $13.95 | $0.007779 | 181.84 | 0.1013 | 1,794.22 | 0x69...c005 | |
| 07/26/2026 | 1:15:06 PM | sell | $13.96 | $0.007781 | 181.88 | 0.1013 | 1,794.22 | 0xa2...7bc7 | |
| 07/26/2026 | 1:15:04 PM | sell | $13.96 | $0.007782 | 181.91 | 0.1013 | 1,794.21 | 0x22...ec75 | |
| 07/26/2026 | 1:10:28 PM | sell | $40.11 | $0.007792 | 522.15 | 0.1014 | 5,148.18 | 0x14...3c52 | |
| 07/26/2026 | 12:58:40 PM | buy | $8.04 | $0.007814 | 104.77 | 0.1017 | 1,029.24 | 0xca...6def | |
| 07/26/2026 | 12:58:39 PM | buy | $8.04 | $0.007813 | 104.77 | 0.1017 | 1,029.34 | 0x8e...0dcb | |
| 07/26/2026 | 12:53:33 PM | buy | $22.2 | $0.007817 | 289.07 | 0.1017 | 2,840.9 | 0x02...abe3 | |
| 07/26/2026 | 12:53:34 PM | buy | $8.04 | $0.007818 | 104.77 | 0.1017 | 1,029.45 | 0xa3...8790 | |
| 07/26/2026 | 12:33:24 PM | sell | $16.06 | $0.007788 | 209.11 | 0.1013 | 2,062.41 | 0xb4...db72 | |
| 07/26/2026 | 12:33:13 PM | sell | $8 | $0.007787 | 104.22 | 0.1014 | 1,027.73 | 0x6c...8a5f |