- WhatToFarm
- Polygon
- Quickswap V3
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 1.41M
- Pooled WMATIC:
- $175,847.97
QUICK/WMATIC price stats on Polygon
As of August 17, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.008086. QUICK price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 550 trades with trading volume of $11,936.04. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $7,148,057.61. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $24,612.04. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $24,612.04.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 550 in the last 24 hours, 279 of which are buy transactions, and 271 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $11,936.04 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.1075, captured at 4:01 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.008086 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2026 | 3:55:00 AM | sell | $8.05 | $0.008086 | 107.18 | 0.1075 | 996.2 | 0xfb...09be | |
| 08/17/2026 | 3:54:58 AM | sell | $8.05 | $0.008086 | 107.19 | 0.1076 | 996.2 | 0x47...1393 | |
| 08/17/2026 | 3:54:57 AM | sell | $16.16 | $0.008088 | 215.14 | 0.1076 | 1,999.14 | 0xb7...109d | |
| 08/17/2026 | 3:52:58 AM | sell | $10.55 | $0.008089 | 140.49 | 0.1076 | 1,305.25 | 0x80...6fee | |
| 08/17/2026 | 3:51:46 AM | sell | $13.93 | $0.00809 | 185.38 | 0.1076 | 1,721.96 | 0x77...29f2 | |
| 08/17/2026 | 3:51:45 AM | sell | $14.07 | $0.008091 | 187.27 | 0.1076 | 1,739.18 | 0x56...d4b4 | |
| 08/17/2026 | 3:33:42 AM | buy | $7.98 | $0.008095 | 106.46 | 0.1079 | 986.68 | 0x65...1f72 | |
| 08/17/2026 | 3:32:52 AM | sell | $1.93 | $0.008086 | 25.7 | 0.1076 | 238.75 | 0x8c...caa7 | |
| 08/17/2026 | 3:28:30 AM | sell | $4.92 | $0.008079 | 65.65 | 0.1076 | 609.71 | 0xae...ec8c | |
| 08/17/2026 | 3:21:19 AM | sell | $49.51 | $0.008078 | 660.2 | 0.1077 | 6,128.63 | 0x9f...82e2 | |
| 08/17/2026 | 3:21:13 AM | buy | $26.11 | $0.008103 | 347.89 | 0.1079 | 3,223.11 | 0x91...3264 | |
| 08/17/2026 | 3:21:15 AM | buy | $15.11 | $0.008106 | 201.26 | 0.1079 | 1,864.13 | 0x22...1435 | |
| 08/17/2026 | 3:19:30 AM | buy | $22.94 | $0.0081 | 305.68 | 0.1079 | 2,832.99 | 0x6f...52d5 | |
| 08/17/2026 | 3:18:43 AM | buy | $15.09 | $0.008091 | 201.26 | 0.1078 | 1,865.78 | 0x9c...a796 | |
| 08/17/2026 | 3:17:54 AM | buy | $7.98 | $0.008091 | 106.46 | 0.1078 | 987.1 | 0xc0...2586 | |
| 08/17/2026 | 3:17:52 AM | buy | $7.98 | $0.00809 | 106.46 | 0.1078 | 987.21 | 0x15...c137 | |
| 08/17/2026 | 3:17:51 AM | buy | $7.99 | $0.008098 | 106.46 | 0.1078 | 987.32 | 0xba...fbae | |
| 08/17/2026 | 3:17:46 AM | buy | $19.57 | $0.008097 | 260.69 | 0.1078 | 2,418.04 | 0x0a...01dd | |
| 08/17/2026 | 3:13:04 AM | buy | $30.33 | $0.008093 | 403.89 | 0.1077 | 3,747.61 | 0x6b...65b4 | |
| 08/17/2026 | 3:13:03 AM | buy | $30.63 | $0.00809 | 407.93 | 0.1077 | 3,786.68 | 0x46...7461 |