- WhatToFarm
- Polygon
- Quickswap V3
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 3.38M
- Pooled WMATIC:
- $187,573.7
QUICK/WMATIC price stats on Polygon
As of January 15, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.0136. QUICK price is down -2.30% in the last 24 hours. The trading history for the last 24 hours contains 303 trades with trading volume of $29,519.34. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $11,682,273.15. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $75,836.09. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $75,836.09.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 303 in the last 24 hours, 166 of which are buy transactions, and 137 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $29,519.34 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.08553, captured at 3:10 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.0136 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 3:10:08 AM | buy | $92.18 | $0.0136 | 579.52 | 0.08553 | 6,775.3 | 0xd0...acf7 | |
| 01/15/2026 | 3:08:30 AM | sell | $100.84 | $0.01365 | 629.35 | 0.0852 | 7,386.15 | 0xa5...c69c | |
| 01/15/2026 | 3:08:12 AM | sell | $281.02 | $0.01367 | 1,756.41 | 0.08547 | 20,549.31 | 0x14...f11c | |
| 01/15/2026 | 2:55:52 AM | sell | $93.4 | $0.01367 | 585.55 | 0.08573 | 6,829.87 | 0x08...b46b | |
| 01/15/2026 | 2:53:56 AM | buy | $60.3 | $0.01367 | 379.5 | 0.08609 | 4,408.12 | 0x07...256b | |
| 01/15/2026 | 2:53:50 AM | buy | $123.39 | $0.01365 | 776.66 | 0.08596 | 9,034.98 | 0xfb...ad21 | |
| 01/15/2026 | 2:53:48 AM | buy | $64.06 | $0.01363 | 403.27 | 0.08583 | 4,698.53 | 0x20...fc72 | |
| 01/15/2026 | 2:53:44 AM | buy | $79.72 | $0.0136 | 502.37 | 0.08572 | 5,860.05 | 0x0e...b520 | |
| 01/15/2026 | 2:53:16 AM | buy | $60 | $0.01368 | 375.46 | 0.08563 | 4,384.7 | 0xc6...7957 | |
| 01/15/2026 | 2:53:14 AM | buy | $51.54 | $0.01367 | 322.58 | 0.08555 | 3,770.48 | 0xc2...393b | |
| 01/15/2026 | 2:53:14 AM | buy | $79.85 | $0.01365 | 499.68 | 0.08546 | 5,846.84 | 0xe6...ac1d | |
| 01/15/2026 | 2:53:14 AM | buy | $101.14 | $0.01363 | 632.91 | 0.08533 | 7,416.58 | 0xe2...ee8f | |
| 01/15/2026 | 2:53:10 AM | buy | $97.29 | $0.01364 | 607.37 | 0.08519 | 7,128.79 | 0xee...e829 | |
| 01/15/2026 | 2:52:40 AM | sell | $187.22 | $0.01369 | 1,161.07 | 0.08493 | 13,670.83 | 0xa1...adb9 | |
| 01/15/2026 | 2:51:44 AM | sell | $101.95 | $0.01372 | 632.35 | 0.08512 | 7,428.15 | 0x4e...63a2 | |
| 01/15/2026 | 2:50:40 AM | sell | $20.07 | $0.01372 | 124.67 | 0.08521 | 1,463.12 | 0x0b...8c36 | |
| 01/15/2026 | 2:49:28 AM | sell | $101.71 | $0.01371 | 632.4 | 0.08529 | 7,414.15 | 0xdc...5836 | |
| 01/15/2026 | 2:49:06 AM | sell | $17.4 | $0.01373 | 108.18 | 0.08537 | 1,267.14 | 0xdb...4e26 | |
| 01/15/2026 | 2:47:22 AM | sell | $134.41 | $0.01373 | 836.73 | 0.08548 | 9,788.15 | 0xc6...5d96 | |
| 01/15/2026 | 2:47:18 AM | sell | $12.27 | $0.01373 | 76.52 | 0.08558 | 894.07 | 0x4e...63e8 |