WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.009219
Price
0.09073 WMATIC
TVL
$29,555.19
MKT CAP
$8.1M
5m
0.37%
1h
0.51%
4h
-0.48%
24h
-0.04%
Share
TXNS
315
Buys
191
Sells
124
Volume
12K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
1.77M
Pooled WMATIC:
$130,140.34

QUICK/WMATIC price stats on Polygon

As of August 29, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.009219. QUICK price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 315 trades with trading volume of $11,525.75. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $8,124,168.92. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $29,555.20. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $29,555.20.

The total transactions of QUICK/WMATIC is 315 in the last 24 hours, 191 of which are buy transactions, and 124 are sales transactions.

QUICK/WMATIC pool has a trading volume of $11,525.75 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.09073, captured at 8:53 PM UTC.

The price of converting 1 QUICK to USD is $0.009219 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/29/20268:49:03 PMbuy$66.02$0.009206649.80.09067,172.11
0x550...0aFc
0xef...810b
08/29/20268:49:04 PMbuy$100.18$0.009219985.90.0907310,865.68
0xCCB...CA09
0x20...aaa1
08/29/20268:49:00 PMbuy$42.19$0.00919415.260.090444,591.11
0x550...0aFc
0x4f...4cf0
08/29/20268:49:01 PMbuy$41.36$0.009197407.080.090514,497.32
0x550...0aFc
0x5d...2ef3
08/29/20268:47:57 PMbuy$13.83$0.009182136.240.09041,507.09
0x550...0aFc
0x4a...6c35
08/29/20268:47:34 PMbuy$15.9$0.009177156.610.090381,732.81
0x550...0aFc
0x70...bf13
08/29/20268:47:12 PMbuy$21.7$0.009196213.20.090352,359.71
0x550...0aFc
0x5a...b179
08/29/20268:46:54 PMbuy$51.06$0.009185501.680.090245,558.93
0x550...0aFc
0xdb...9e66
08/29/20268:46:55 PMsell$1.72$0.00916116.90.09001187.8
0xb4b...DA00
0x9f...c6d3
08/29/20268:46:55 PMbuy$29.94$0.009192294.170.090313,257.33
0x4Ae...6Bb2
0xe2...1126
08/29/20268:46:52 PMbuy$100.09$0.009165983.380.0900410,920.66
0xCCB...CA09
0xdd...da4c
08/29/20268:46:52 PMbuy$50.68$0.009177497.990.090165,523
0xd64...F5d2
0x8a...09bc
08/29/20268:37:00 PMbuy$19.94$0.00916195.790.08992,177.65
0x45D...8012
0x86...3396
08/29/20268:37:01 PMbuy$27.58$0.009164270.710.089943,009.68
0x550...0aFc
0x7f...7512
08/29/20268:30:13 PMbuy$50.22$0.009176491.790.089855,473.34
0x550...0aFc
0x59...5667
08/29/20268:14:46 PMbuy$46.93$0.009185458.70.089775,109.44
0x550...0aFc
0x01...a558
08/29/20268:14:45 PMbuy$60.7$0.009177593.30.089696,614.89
0x554...e4C8
0x4e...5863
08/29/20268:01:04 PMbuy$48.42$0.009182472.580.08965,274.03
0x550...0aFc
0x9b...bae5
08/29/20268:00:51 PMbuy$33.52$0.009175327.030.089483,654.43
0x550...0aFc
0x32...b77a
08/29/20268:00:52 PMbuy$33.52$0.00918327.030.089543,652.28
0x550...0aFc
0x72...e0e6