WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.007819
Price
0.09222 WMATIC
TVL
$28,079.26
MKT CAP
$7M
5m
0.03%
1h
0.56%
4h
1.34%
24h
-0.77%
Share
TXNS
571
Buys
253
Sells
318
Volume
19K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
2.31M
Pooled WMATIC:
$117,786.65

QUICK/WMATIC price stats on Polygon

As of July 17, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.007819. QUICK price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 571 trades with trading volume of $18,859.28. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $6,951,515.76. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $28,079.26. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $28,079.26.

The total transactions of QUICK/WMATIC is 571 in the last 24 hours, 253 of which are buy transactions, and 318 are sales transactions.

QUICK/WMATIC pool has a trading volume of $18,859.28 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.09222, captured at 9:53 AM UTC.

The price of converting 1 QUICK to USD is $0.007819 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/17/20269:53:19 AMsell$15.09$0.007819178.070.092221,931
0xaE6...688E
0xb9...927f
07/17/20269:52:49 AMsell$15.12$0.007818178.380.092231,934.04
0xaE6...688E
0xe5...3a03
07/17/20269:48:25 AMsell$15.03$0.007814177.530.092241,924.46
0x550...0aFc
0x79...a167
07/17/20269:48:24 AMsell$15.05$0.007821177.550.092261,924.46
0x550...0aFc
0x2c...d76e
07/17/20269:48:07 AMsell$15.04$0.007816177.580.092271,924.46
0x550...0aFc
0x1c...28c9
07/17/20269:47:42 AMsell$8.53$0.007816100.720.092281,091.41
0x550...0aFc
0xa1...7a0f
07/17/20269:47:27 AMsell$8.53$0.007817100.730.092291,091.41
0x550...0aFc
0x89...4cf3
07/17/20269:47:24 AMsell$8.53$0.007818100.740.09231,091.41
0x550...0aFc
0xc0...f05c
07/17/20269:46:28 AMsell$56.62$0.007828667.890.092337,233.45
0x0f0...8280
0xa4...a298
07/17/20269:43:55 AMbuy$16.11$0.007827190.520.092552,058.53
0x550...0aFc
0xb1...ff57
07/17/20269:43:13 AMbuy$8.87$0.007833104.870.092541,133.26
0x550...0aFc
0xe1...aa6d
07/17/20269:43:12 AMbuy$8.87$0.007833104.870.092531,133.36
0x550...0aFc
0x32...d0ce
07/17/20269:43:10 AMbuy$23.53$0.007831278.080.092523,005.61
0x550...0aFc
0x35...3bfb
07/17/20269:43:09 AMbuy$15.04$0.00783177.710.09251,921.12
0x550...0aFc
0x93...6cc8
07/17/20269:42:43 AMbuy$51.63$0.007823610.320.092476,600.1
0x550...0aFc
0x65...41bf
07/17/20269:42:34 AMbuy$8.87$0.007821104.870.092441,134.48
0x550...0aFc
0xb9...6ed5
07/17/20269:42:28 AMbuy$8.87$0.00782104.870.092431,134.58
0x550...0aFc
0xff...f9b0
07/17/20269:42:12 AMbuy$21.29$0.007817251.740.092412,724.09
0x550...0aFc
0x14...1724
07/17/20269:42:13 AMbuy$8.87$0.007818104.870.092421,134.68
0x550...0aFc
0xd0...f07a
07/17/20269:41:31 AMbuy$12.27$0.007821145.040.092391,569.78
0xd4C...f42a
0x7d...61e3