- WhatToFarm
- Polygon
- Quickswap V3
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 4.42M
- Pooled WMATIC:
- $481,241.98
QUICK/WMATIC price stats on Polygon
As of November 21, 2024, the current price of QUICK token on DEX Quickswap V3 is $0.04346. QUICK price is up 7.07% in the last 24 hours. The trading history for the last 24 hours contains 1650 trades with trading volume of $581,711.77. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $37,892,804.08. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $408,150.55. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $408,150.55.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 1650 in the last 24 hours, 914 of which are buy transactions, and 736 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $581,711.77 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.09691, captured at 6:29 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.04346 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 6:29:53 PM | sell | $0.7074 | $0.04346 | 1.57 | 0.09691 | 16.27 | 0x17...81ff | |
| 11/21/2024 | 6:20:04 PM | buy | $722 | $0.04359 | 1,610.95 | 0.09727 | 16,561.1 | 0xea...8cbd | |
| 11/21/2024 | 6:20:00 PM | buy | $384.97 | $0.0436 | 858.59 | 0.09724 | 8,828.99 | 0xdf...7e62 | |
| 11/21/2024 | 6:19:56 PM | buy | $220.54 | $0.04362 | 491.51 | 0.09723 | 5,055.06 | 0x1b...57b5 | |
| 11/21/2024 | 6:19:14 PM | buy | $379.58 | $0.04368 | 844.82 | 0.09721 | 8,689.98 | 0x7d...199f | |
| 11/21/2024 | 6:18:50 PM | buy | $512.68 | $0.04368 | 1,140.6 | 0.09719 | 11,735.05 | 0xfe...64fd | |
| 11/21/2024 | 6:18:08 PM | buy | $357.5 | $0.04373 | 794.37 | 0.09717 | 8,174.62 | 0xce...0e6b | |
| 11/21/2024 | 6:18:00 PM | buy | $202.01 | $0.04372 | 448.88 | 0.09716 | 4,619.94 | 0xb5...0c07 | |
| 11/21/2024 | 6:17:54 PM | buy | $349.4 | $0.04372 | 776.37 | 0.09714 | 7,991.61 | 0x69...0082 | |
| 11/21/2024 | 6:17:42 PM | buy | $108.32 | $0.04371 | 240.69 | 0.09713 | 2,477.82 | 0xfe...5786 | |
| 11/21/2024 | 6:04:16 PM | sell | $167.62 | $0.04366 | 371.45 | 0.09676 | 3,838.61 | 0x6a...00a6 | |
| 11/21/2024 | 6:04:04 PM | sell | $259.54 | $0.04364 | 575.56 | 0.09677 | 5,947.23 | 0xa5...40c2 | |
| 11/21/2024 | 6:03:58 PM | sell | $75.57 | $0.04364 | 167.6 | 0.09678 | 1,731.66 | 0x34...ae40 | |
| 11/21/2024 | 6:03:54 PM | sell | $75.58 | $0.04364 | 167.6 | 0.09678 | 1,731.66 | 0x00...f893 | |
| 11/21/2024 | 6:03:50 PM | sell | $316.76 | $0.04365 | 702.44 | 0.09679 | 7,256.75 | 0x2d...4f7e | |
| 11/21/2024 | 6:02:18 PM | sell | $202.22 | $0.0436 | 448.95 | 0.09681 | 4,637.46 | 0x62...4ea8 | |
| 11/21/2024 | 6:02:14 PM | sell | $113.56 | $0.04361 | 252.11 | 0.09681 | 2,604 | 0x8a...3894 | |
| 11/21/2024 | 6:02:06 PM | sell | $87.67 | $0.04361 | 194.65 | 0.09682 | 2,010.41 | 0x48...99f3 | |
| 11/21/2024 | 6:01:24 PM | sell | $610.43 | $0.04362 | 1,355.21 | 0.09684 | 13,994.36 | 0x4b...573d | |
| 11/21/2024 | 6:01:20 PM | sell | $610.61 | $0.04363 | 1,355.62 | 0.09686 | 13,994.36 | 0x2e...dbcb |