WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.009123
Price
0.08551 WMATIC
TVL
$29,113.61
MKT CAP
$8.1M
5m
-0.04%
1h
1.01%
4h
1.52%
24h
-3.74%
Share
TXNS
1K
Buys
718
Sells
676
Volume
44K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
2.13M
Pooled WMATIC:
$90,396.08

QUICK/WMATIC price stats on Polygon

As of August 23, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.009123. QUICK price is down -3.74% in the last 24 hours. The trading history for the last 24 hours contains 1394 trades with trading volume of $44,255.39. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $8,065,082.98. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $29,113.62. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $29,113.62.

The total transactions of QUICK/WMATIC is 1394 in the last 24 hours, 718 of which are buy transactions, and 676 are sales transactions.

QUICK/WMATIC pool has a trading volume of $44,255.39 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.08551, captured at 9:38 AM UTC.

The price of converting 1 QUICK to USD is $0.009123 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/23/20269:36:24 AMsell$9.61$0.00912390.140.085511,054.1
0xF62...9CBF
0xa3...82b2
08/23/20269:35:45 AMbuy$11.55$0.009141108.50.085851,263.77
0x550...0aFc
0xdf...3a58
08/23/20269:34:52 AMbuy$11.31$0.009129106.360.085821,239.31
0x550...0aFc
0x23...9b10
08/23/20269:34:45 AMbuy$14.95$0.009126140.530.085781,638.17
0x550...0aFc
0xe6...fefd
08/23/20269:31:21 AMbuy$30.61$0.009122287.690.085723,355.91
0x550...0aFc
0xa2...e5d3
08/23/20269:30:16 AMbuy$26.14$0.009127245.350.085652,864.55
0x550...0aFc
0x57...144a
08/23/20269:30:13 AMbuy$26.15$0.009123245.350.085582,866.9
0x550...0aFc
0x54...536f
08/23/20269:25:55 AMsell$44.54$0.009099417.370.085264,895.14
0xb4b...DA00
0x22...1b38
08/23/20269:22:43 AMbuy$84.73$0.009119794.920.085559,291.69
0x4C2...ba51
0xad...0c47
08/23/20269:18:36 AMsell$18.37$0.009088172.110.085122,022.05
0x550...0aFc
0x4d...50c5
08/23/20269:18:04 AMsell$15.96$0.009077149.810.085161,759.11
0x550...0aFc
0x3c...de14
08/23/20269:06:21 AMbuy$26.98$0.009125252.790.085492,956.9
0x550...0aFc
0xb9...184f
08/23/20269:05:15 AMsell$99.63$0.009036939.90.0852411,025.35
0xCCB...CA09
0xfc...8072
08/23/20269:03:43 AMsell$45.24$0.009123423.730.085444,959.2
0x8e2...ab66
0xf4...4364
08/23/20269:02:13 AMsell$11.88$0.009103111.610.085521,305.12
0x550...0aFc
0xbb...13ef
08/23/20268:59:03 AMbuy$16.1$0.009085152.180.085861,772.52
0x550...0aFc
0xc0...e1a7
08/23/20268:39:58 AMbuy$168.45$0.0090741,589.20.0856118,563.19
0x4C2...ba51
0xe7...c40e
08/23/20268:38:55 AMsell$147.27$0.0090311,389.930.0852316,306.44
0xd64...F5d2
0xfa...4c9d
08/23/20268:38:36 AMsell$99.64$0.009098937.150.0855710,951.73
0xE71...13c1
0x31...37b1
08/23/20268:32:19 AMsell$10.38$0.00906998.110.085721,144.63
0x45D...8012
0xb0...c323