WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.008088
Price
0.109 WMATIC
TVL
$24,420.22
MKT CAP
$7.2M
5m
0%
1h
-0.20%
4h
1.09%
24h
0.71%
Share
TXNS
621
Buys
297
Sells
324
Volume
14K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
1.28M
Pooled WMATIC:
$190,032.01

QUICK/WMATIC price stats on Polygon

As of August 14, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.008088. QUICK price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 621 trades with trading volume of $13,951.57. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $7,150,353.86. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $24,420.23. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $24,420.23.

The total transactions of QUICK/WMATIC is 621 in the last 24 hours, 297 of which are buy transactions, and 324 are sales transactions.

QUICK/WMATIC pool has a trading volume of $13,951.57 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.109, captured at 1:22 PM UTC.

The price of converting 1 QUICK to USD is $0.008088 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/14/20261:17:01 PMbuy$7.98$0.008088107.590.109987.11
0x550...0aFc
0x2b...f120
08/14/20261:17:00 PMbuy$7.98$0.008087107.590.1089987.23
0x550...0aFc
0xd8...061f
08/14/202612:37:03 PMsell$18.65$0.008086250.940.10872,306.99
0x550...0aFc
0x33...6f04
08/14/202612:36:54 PMsell$18.48$0.008091248.60.10882,284.15
0x550...0aFc
0x55...71c7
08/14/202612:36:55 PMsell$18.29$0.008089246.070.10882,261.53
0x550...0aFc
0x16...24fa
08/14/202612:36:52 PMsell$20.01$0.008094269.280.10882,473.41
0x550...0aFc
0x72...ba30
08/14/202612:36:31 PMsell$15.92$0.008096214.250.10891,967.45
0x550...0aFc
0x6f...aee0
08/14/202612:36:04 PMsell$8.01$0.008092107.850.1089990.21
0x550...0aFc
0xf2...3226
08/14/202612:36:03 PMsell$8.01$0.008093107.870.1089990.21
0x550...0aFc
0x13...d77f
08/14/202612:36:01 PMsell$10.59$0.008094142.540.10891,308.36
0x550...0aFc
0xef...e1f5
08/14/202612:35:22 PMsell$18.31$0.0081246.450.10892,261.53
0x550...0aFc
0xd3...f148
08/14/202612:34:58 PMsell$18.3$0.008093246.520.1092,261.53
0x550...0aFc
0xae...88bd
08/14/202612:34:03 PMsell$7.94$0.008103106.90.109980.41
0x550...0aFc
0x1e...8525
08/14/202612:34:04 PMsell$7.94$0.008102106.890.109980.41
0x550...0aFc
0xbc...aeb6
08/14/202612:33:58 PMsell$8.02$0.0081051080.109990.21
0x550...0aFc
0x18...1dc9
08/14/202612:34:00 PMsell$7.94$0.008104106.920.109980.41
0x550...0aFc
0x63...5d3d
08/14/202612:33:57 PMsell$17.61$0.008107237.090.1092,173.29
0x550...0aFc
0xfa...e529
08/14/202612:27:03 PMsell$11.47$0.008099154.590.10911,416.76
0x550...0aFc
0x08...e440
08/14/202612:25:40 PMsell$44.5$0.008093600.350.10915,499.54
0x1D8...c404
0xcf...b731
08/14/202612:24:52 PMsell$7.94$0.008103107.070.1092980.41
0x550...0aFc
0xb1...bd6c