Info about QUICK-WMATIC pair
- Pooled QUICK:
- 1.27M
- Pooled WMATIC:
- $190,205.87
QUICK/WMATIC price stats on Polygon
As of August 13, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.008003. QUICK price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 821 trades with trading volume of $23,607.93. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $7,091,426.86. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $24,148.86. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $24,148.86.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 821 in the last 24 hours, 416 of which are buy transactions, and 405 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $23,607.93 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.109, captured at 10:56 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.008003 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2026 | 10:45:16 PM | buy | $8.05 | $0.008002 | 109.77 | 0.109 | 1,006.78 | 0x10...697d | |
| 08/13/2026 | 10:45:18 PM | buy | $8.05 | $0.008003 | 109.77 | 0.109 | 1,006.65 | 0x2b...eeaa | |
| 08/13/2026 | 10:45:15 PM | buy | $8.05 | $0.008001 | 109.77 | 0.109 | 1,006.91 | 0x9b...029f | |
| 08/13/2026 | 10:44:45 PM | buy | $8.05 | $0.008 | 109.77 | 0.109 | 1,007.02 | 0xcc...91b5 | |
| 08/13/2026 | 10:44:43 PM | buy | $8.05 | $0.007999 | 109.77 | 0.1089 | 1,007.15 | 0x55...6a94 | |
| 08/13/2026 | 10:44:42 PM | buy | $11.18 | $0.007998 | 152.44 | 0.1089 | 1,398.83 | 0x93...b15b | |
| 08/13/2026 | 10:44:40 PM | buy | $14.93 | $0.007996 | 203.43 | 0.1089 | 1,867.13 | 0x3b...3146 | |
| 08/13/2026 | 10:43:52 PM | buy | $7.77 | $0.00795 | 106.54 | 0.1089 | 978.08 | 0x45...2edb | |
| 08/13/2026 | 10:43:10 PM | buy | $17.23 | $0.007948 | 236.19 | 0.1089 | 2,168.55 | 0xc1...673e | |
| 08/13/2026 | 10:41:36 PM | sell | $8.07 | $0.007974 | 110.07 | 0.1086 | 1,013.04 | 0x21...051d | |
| 08/13/2026 | 10:41:37 PM | sell | $7.99 | $0.007973 | 108.97 | 0.1086 | 1,003.01 | 0xea...2797 | |
| 08/13/2026 | 10:41:34 PM | sell | $8.08 | $0.007976 | 110.09 | 0.1086 | 1,013.04 | 0xe7...8d28 | |
| 08/13/2026 | 10:41:33 PM | sell | $18.64 | $0.007977 | 254 | 0.1086 | 2,336.81 | 0x3a...cae3 | |
| 08/13/2026 | 10:41:31 PM | sell | $18.64 | $0.00798 | 254.07 | 0.1087 | 2,336.81 | 0xa9...7dfc | |
| 08/13/2026 | 10:41:30 PM | sell | $43.9 | $0.007984 | 598.16 | 0.1087 | 5,498.72 | 0xa3...38a6 | |
| 08/13/2026 | 10:36:43 PM | sell | $8.01 | $0.007994 | 109.15 | 0.1088 | 1,003.01 | 0xdd...f88c | |
| 08/13/2026 | 10:36:42 PM | sell | $8.01 | $0.007995 | 109.16 | 0.1088 | 1,003.01 | 0x9f...8ecc | |
| 08/13/2026 | 10:36:40 PM | sell | $21.91 | $0.007997 | 298.3 | 0.1088 | 2,740.1 | 0x3c...4c1c | |
| 08/13/2026 | 10:35:00 PM | sell | $14 | $0.007998 | 190.68 | 0.1088 | 1,751.07 | 0x39...32af | |
| 08/13/2026 | 10:34:39 PM | sell | $55.05 | $0.007995 | 750.34 | 0.1089 | 6,886.69 | 0x6f...9f8f |