WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.00785
Price
0.1054 WMATIC
TVL
$32,679.2
MKT CAP
$6.3M
5m
0%
1h
-0.77%
4h
0.86%
24h
-0.43%
Share
TXNS
920
Buys
492
Sells
428
Volume
44K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
1.77M
Pooled WMATIC:
$252,215.92

QUICK/WMATIC price stats on Polygon

As of June 12, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.00785. QUICK price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 920 trades with trading volume of $43,992.60. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $6,290,674.17. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $32,679.20. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $32,679.20.

The total transactions of QUICK/WMATIC is 920 in the last 24 hours, 492 of which are buy transactions, and 428 are sales transactions.

QUICK/WMATIC pool has a trading volume of $43,992.60 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.1054, captured at 10:10 AM UTC.

The price of converting 1 QUICK to USD is $0.00785 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/12/202610:10:24 AMbuy$22$0.00785295.550.10542,803.76
0x550...0aFc
0x35...c9d5
06/12/202610:03:22 AMsell$99.92$0.0078311,343.920.105312,758.76
0x025...A7ae
0xe9...00ae
06/12/202610:03:24 AMsell$125.73$0.0078141,691.070.105116,090.12
0xdCb...0401
0x8e...b52a
06/12/202610:02:01 AMbuy$4.61$0.00786862.090.1058586.65
0x2D6...07F8
0x5a...948a
06/12/202610:02:00 AMsell$8.86$0.007836119.220.10541,130.79
0x550...0aFc
0x30...d89b
06/12/202610:01:57 AMsell$52.64$0.007842708.290.10556,712.92
0x550...0aFc
0xa1...7c0c
06/12/202610:01:57 AMbuy$7.45$0.00787100.350.1058947.75
0xb4b...DA00
0x7c...9214
06/12/202610:01:58 AMsell$13.87$0.007838186.60.10541,769.48
0x550...0aFc
0x24...d7d1
06/12/202610:01:55 AMsell$99.67$0.0078541,341.010.105612,690.52
0x550...0aFc
0xcc...99ef
06/12/202610:01:54 AMsell$129.39$0.0078711,740.850.105916,437.47
0x550...0aFc
0x7f...c637
06/12/202610:01:52 AMsell$12.01$0.007882161.640.1061,524.14
0x550...0aFc
0x42...59ee
06/12/20269:58:19 AMsell$14.82$0.007891199.250.1061,878.34
0x550...0aFc
0x4a...b927
06/12/20269:58:18 AMsell$7.1$0.00789395.430.1061899.48
0x550...0aFc
0xda...2000
06/12/20269:57:46 AMsell$7.09$0.00788695.450.1061899.48
0x550...0aFc
0xce...d506
06/12/20269:57:45 AMsell$7.09$0.00788795.460.1061899.48
0x550...0aFc
0x5e...521c
06/12/20269:57:40 AMbuy$1.85$0.00791924.940.1065234.08
0xde0...0722
0x49...52d2
06/12/20269:57:40 AMsell$260.86$0.0079083,510.060.106432,986.12
0x550...0aFc
0x83...6558
06/12/20269:57:30 AMsell$14.89$0.007929200.430.10671,878.34
0x550...0aFc
0xc7...9241
06/12/20269:57:18 AMsell$14.89$0.007931200.490.10671,878.34
0x550...0aFc
0x70...d436
06/12/20269:57:16 AMsell$8.04$0.007933108.210.10671,013.56
0x550...0aFc
0x9b...b39e