WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.007857
Price
0.1009 WMATIC
TVL
$27,138.61
MKT CAP
$7M
5m
0%
1h
0.11%
4h
-0.29%
24h
2.53%
Share
TXNS
629
Buys
274
Sells
355
Volume
20K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
1.74M
Pooled WMATIC:
$173,017.02

QUICK/WMATIC price stats on Polygon

As of July 27, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.007857. QUICK price is up 2.53% in the last 24 hours. The trading history for the last 24 hours contains 629 trades with trading volume of $19,596.34. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $6,986,109.35. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $27,138.61. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $27,138.61.

The total transactions of QUICK/WMATIC is 629 in the last 24 hours, 274 of which are buy transactions, and 355 are sales transactions.

QUICK/WMATIC pool has a trading volume of $19,596.34 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.1009, captured at 3:18 AM UTC.

The price of converting 1 QUICK to USD is $0.007857 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/27/20262:41:13 AMbuy$183.65$0.0078652,359.260.10123,350.9
0xC0c...78a8
0x98...d488
07/27/20262:41:13 AMsell$7.36$0.00785794.560.1009936.79
0x5Cb...d0F8
0xb3...cd1d
07/27/20262:16:03 AMsell$57.3$0.007846735.790.10077,303.59
0x7C4...e2F3
0xee...c78e
07/27/20262:14:34 AMsell$57.37$0.007859735.970.10087,299.86
0x0f0...8280
0xc3...799c
07/27/20262:13:51 AMsell$13.95$0.007855179.180.10081,776.45
0x550...0aFc
0x38...daf0
07/27/20262:12:07 AMsell$34.87$0.00786447.720.10084,437.31
0x550...0aFc
0x17...c251
07/27/20262:06:36 AMbuy$16.05$0.007875206.110.10112,038.3
0x550...0aFc
0xf0...4760
07/27/20262:05:34 AMbuy$16.03$0.007866206.110.1012,038.73
0x550...0aFc
0x4e...e225
07/27/20262:05:16 AMbuy$8.15$0.007867104.770.1011,036.51
0x550...0aFc
0x60...6d87
07/27/20262:05:04 AMbuy$8.16$0.007874104.770.1011,036.62
0x550...0aFc
0xe4...2afc
07/27/20262:05:03 AMbuy$8.16$0.007873104.770.1011,036.73
0x550...0aFc
0xe9...fbf1
07/27/20261:45:49 AMsell$29.82$0.007849383.230.10083,799.33
0xF57...0102
0xdc...0358
07/27/20261:45:43 AMsell$57.22$0.007853735.310.10097,285.72
0x7C4...e2F3
0x6d...8f08
07/27/20261:39:33 AMsell$57.25$0.007844737.180.1017,298.74
0x0f0...8280
0x7c...4f13
07/27/20261:39:15 AMsell$8.07$0.007855103.840.1011,027.73
0x550...0aFc
0x87...ff90
07/27/20261:39:13 AMsell$19.77$0.007856254.320.1012,516.53
0x550...0aFc
0xe3...2f53
07/27/20261:38:34 AMsell$39.29$0.007859505.510.10115,000.08
0x550...0aFc
0x90...cd36
07/27/20261:37:49 AMsell$36.63$0.007855471.740.10114,663.67
0x550...0aFc
0xb9...8eb5
07/27/20261:09:55 AMsell$39.37$0.007874506.020.10125,000.08
0x550...0aFc
0xa7...9e5e
07/27/20261:06:28 AMsell$37.42$0.007867481.70.10124,757.41
0x550...0aFc
0xc4...bc8c