WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.007872
Price
0.1043 WMATIC
TVL
$33,237.56
MKT CAP
$6.3M
5m
0.06%
1h
0.25%
4h
-0.18%
24h
1.09%
Share
TXNS
971
Buys
449
Sells
522
Volume
60K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
1.85M
Pooled WMATIC:
$247,432.6

QUICK/WMATIC price stats on Polygon

As of June 14, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.007872. QUICK price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 971 trades with trading volume of $60,486.88. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $6,308,631.18. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $33,237.57. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $33,237.57.

The total transactions of QUICK/WMATIC is 971 in the last 24 hours, 449 of which are buy transactions, and 522 are sales transactions.

QUICK/WMATIC pool has a trading volume of $60,486.88 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.1043, captured at 4:58 AM UTC.

The price of converting 1 QUICK to USD is $0.007872 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/14/20264:53:37 AMbuy$24.87$0.007872329.660.10433,159.76
0x550...0aFc
0x34...fe6a
06/14/20264:47:06 AMbuy$24.87$0.007867329.660.10423,161.46
0x550...0aFc
0x33...8000
06/14/20264:45:55 AMbuy$28.04$0.007867371.470.10423,564.45
0x550...0aFc
0xb9...9d7e
06/14/20264:43:16 AMbuy$30.69$0.007868406.270.10413,900.87
0x550...0aFc
0xe1...91f4
06/14/20264:43:10 AMbuy$34.61$0.007869457.80.1044,398.71
0x550...0aFc
0xa2...c262
06/14/20264:25:49 AMsell$99.35$0.0078621,310.740.103712,635.67
0xB52...C394
0xd3...8266
06/14/20264:25:36 AMbuy$99.74$0.0078941,3160.104112,635.67
0xB52...C394
0x49...654b
06/14/20264:25:34 AMbuy$146.38$0.0078731,931.280.103818,592.69
0x370...12cF
0x06...c666
06/14/20264:22:34 AMbuy$37.4$0.007861493.280.10364,758.31
0x78d...DDe0
0x1c...bb15
06/14/20264:18:24 AMbuy$3.06$0.00785340.410.1036390
0xDF1...38cE
0x3f...1962
06/14/20263:42:27 AMsell$19.95$0.007847262.440.10322,542.46
0x550...0aFc
0x05...277b
06/14/20263:42:15 AMsell$34.43$0.007836453.910.10324,394.71
0x550...0aFc
0x17...a542
06/14/20263:27:39 AMsell$26.87$0.007842354.180.10333,426.86
0x550...0aFc
0xec...3419
06/14/20263:19:27 AMbuy$20$0.007868263.80.10372,541.98
0x018...1E24
0x59...2e72
06/14/20263:00:07 AMbuy$3.19$0.00785442.130.1037406.13
0xa32...504A
0x03...d594
06/14/20262:50:03 AMbuy$8.1$0.007851107.090.10371,032.32
0x550...0aFc
0x34...7468
06/14/20262:44:16 AMbuy$8.02$0.007851106.030.10371,022.28
0x550...0aFc
0x11...05cf
06/14/20262:43:49 AMbuy$8.03$0.007855106.030.10371,022.45
0x550...0aFc
0xdc...d1a9
06/14/20262:11:19 AMsell$100.32$0.0078451,322.180.103312,788.07
0x6d3...3bA2
0x66...9d69
06/14/20262:09:30 AMsell$28.22$0.007836372.90.10353,601.66
0x550...0aFc
0x7f...d57e