- WhatToFarm
- Polygon
- Quickswap V3
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 1.35M
- Pooled WMATIC:
- $293,696.56
QUICK/WMATIC price stats on Polygon
As of April 13, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.01003. QUICK price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 207 trades with trading volume of $11,862.56. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $8,214,416.61. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $37,865.99. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $37,865.99.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 207 in the last 24 hours, 91 of which are buy transactions, and 116 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $11,862.56 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.1208, captured at 4:42 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.01003 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/13/2026 | 4:31:39 AM | sell | $1.97 | $0.01003 | 23.81 | 0.1208 | 197.02 | 0x68...0d98 | |
| 04/13/2026 | 4:29:09 AM | sell | $4.86 | $0.01001 | 58.72 | 0.1208 | 485.74 | 0xcd...af5b | |
| 04/13/2026 | 4:29:11 AM | sell | $9.61 | $0.01001 | 116.14 | 0.1208 | 960.8 | 0x55...abb3 | |
| 04/13/2026 | 4:29:07 AM | sell | $1.01 | $0.01001 | 12.23 | 0.1208 | 101.24 | 0x75...852b | |
| 04/13/2026 | 4:29:05 AM | sell | $29.65 | $0.01001 | 358.04 | 0.1209 | 2,961.09 | 0x07...c7b0 | |
| 04/13/2026 | 4:29:05 AM | buy | $317.09 | $0.01001 | 3,828.42 | 0.1209 | 31,649.77 | 0xe5...2b95 | |
| 04/13/2026 | 4:29:05 AM | buy | $196.39 | $0.009987 | 2,371.14 | 0.1205 | 19,663.56 | 0x8f...3cf9 | |
| 04/13/2026 | 4:13:43 AM | sell | $54.5 | $0.009964 | 657.6 | 0.1202 | 5,469.74 | 0x1e...a6ae | |
| 04/13/2026 | 4:00:43 AM | sell | $48.86 | $0.009967 | 589.79 | 0.1203 | 4,902.66 | 0x61...b9a6 | |
| 04/13/2026 | 3:45:27 AM | sell | $74.92 | $0.009962 | 905.41 | 0.1203 | 7,520.57 | 0x0a...0c36 | |
| 04/13/2026 | 3:45:25 AM | buy | $122.2 | $0.009981 | 1,476.77 | 0.1206 | 12,243.75 | 0xf4...38a1 | |
| 04/13/2026 | 3:45:25 AM | buy | $264.86 | $0.009957 | 3,200.61 | 0.1203 | 26,599.19 | 0x13...fd35 | |
| 04/13/2026 | 3:40:17 AM | sell | $220.41 | $0.009924 | 2,665.94 | 0.12 | 22,209.14 | 0x0f...8ef7 | |
| 04/13/2026 | 3:30:31 AM | buy | $104.71 | $0.009958 | 1,265.81 | 0.1203 | 10,514.92 | 0xb0...d395 | |
| 04/13/2026 | 3:26:39 AM | sell | $0.9998 | $0.009921 | 12.09 | 0.12 | 100.77 | 0xb6...e210 | |
| 04/13/2026 | 3:14:53 AM | sell | $31.75 | $0.009935 | 383.75 | 0.12 | 3,196.04 | 0x8a...3795 | |
| 04/13/2026 | 3:04:23 AM | buy | $23.56 | $0.009952 | 284.94 | 0.1203 | 2,367.94 | 0xfc...dc0c | |
| 04/13/2026 | 3:02:19 AM | buy | $119.09 | $0.009908 | 1,445.08 | 0.1202 | 12,019.66 | 0xfa...fb87 | |
| 04/13/2026 | 3:02:03 AM | buy | $9.97 | $0.009899 | 120.99 | 0.1201 | 1,007.2 | 0x3c...6647 | |
| 04/13/2026 | 3:01:43 AM | buy | $79.74 | $0.009894 | 967.59 | 0.12 | 8,059.19 | 0x05...4996 |