Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2.56M
- Pooled WMATIC:
- $164,578.37
QUICK/WMATIC price stats on Polygon
As of June 16, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.007126. QUICK price is down -13.21% in the last 24 hours. The trading history for the last 24 hours contains 1183 trades with trading volume of $66,828.95. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $5,710,503.62. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $31,123.06. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $31,123.06.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 1183 in the last 24 hours, 546 of which are buy transactions, and 637 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $66,828.95 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.09125, captured at 1:58 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.007126 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/16/2026 | 1:58:42 AM | sell | $53.39 | $0.007126 | 683.78 | 0.09125 | 7,493.07 | 0x73...cff0 | |
| 06/16/2026 | 1:58:42 AM | buy | $75.43 | $0.007155 | 966 | 0.09162 | 10,542.53 | 0xa7...f433 | |
| 06/16/2026 | 1:58:40 AM | sell | $11.2 | $0.007116 | 143.46 | 0.09113 | 1,574.28 | 0x07...09b7 | |
| 06/16/2026 | 1:58:39 AM | buy | $39.12 | $0.007089 | 501 | 0.09078 | 5,518.4 | 0x63...c5c6 | |
| 06/16/2026 | 1:58:40 AM | buy | $242.52 | $0.007122 | 3,105.69 | 0.0912 | 34,050.66 | 0x71...47f2 | |
| 06/16/2026 | 1:58:40 AM | sell | $7.34 | $0.007118 | 93.99 | 0.09115 | 1,031.15 | 0x9b...fe17 | |
| 06/16/2026 | 1:07:34 AM | buy | $8.01 | $0.007109 | 102.31 | 0.09072 | 1,127.77 | 0x0a...b0be | |
| 06/16/2026 | 1:07:33 AM | buy | $8.01 | $0.007107 | 102.31 | 0.09069 | 1,128.06 | 0x5a...2928 | |
| 06/16/2026 | 1:07:30 AM | buy | $15 | $0.007101 | 191.5 | 0.09062 | 2,113.16 | 0xf2...466f | |
| 06/16/2026 | 1:07:31 AM | buy | $14.13 | $0.007105 | 180.4 | 0.09066 | 1,989.77 | 0xa8...b1f7 | |
| 06/16/2026 | 1:07:06 AM | buy | $7.55 | $0.007099 | 96.38 | 0.09059 | 1,063.93 | 0xf6...b02c | |
| 06/16/2026 | 1:07:04 AM | buy | $7.55 | $0.007097 | 96.38 | 0.09056 | 1,064.18 | 0x5e...8885 | |
| 06/16/2026 | 1:07:03 AM | buy | $7.55 | $0.007095 | 96.38 | 0.09054 | 1,064.44 | 0xb2...1eff | |
| 06/16/2026 | 1:02:51 AM | buy | $21.85 | $0.007078 | 279.5 | 0.0905 | 3,088.24 | 0x98...7137 | |
| 06/16/2026 | 1:01:39 AM | sell | $8.77 | $0.007051 | 112.06 | 0.09008 | 1,243.92 | 0x76...477c | |
| 06/16/2026 | 12:59:37 AM | buy | $21.85 | $0.007074 | 279.5 | 0.09046 | 3,089.52 | 0xe0...ffe3 | |
| 06/16/2026 | 12:57:22 AM | buy | $24.16 | $0.007077 | 308.74 | 0.0904 | 3,415.25 | 0x0e...7f62 | |
| 06/16/2026 | 12:56:33 AM | buy | $21.46 | $0.007077 | 273.99 | 0.09033 | 3,033.04 | 0xdd...ee44 | |
| 06/16/2026 | 12:55:25 AM | buy | $22.12 | $0.007076 | 282.29 | 0.09027 | 3,127.1 | 0x46...332a | |
| 06/16/2026 | 12:50:57 AM | buy | $19.83 | $0.007071 | 253.03 | 0.09021 | 2,804.75 | 0x15...b34a |