- WhatToFarm
- Polygon
- Quickswap V3
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2.12M
- Pooled WMATIC:
- $210,256.97
QUICK/WMATIC price stats on Polygon
As of July 9, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.007665. QUICK price is up 1.56% in the last 24 hours. The trading history for the last 24 hours contains 364 trades with trading volume of $12,001.47. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $6,815,442.53. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $32,346.27. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $32,346.27.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 364 in the last 24 hours, 158 of which are buy transactions, and 206 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $12,001.47 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.1001, captured at 10:46 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.007665 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2026 | 10:45:28 PM | sell | $0.4127 | $0.007665 | 5.39 | 0.1001 | 53.84 | 0xb8...fd7b | |
| 07/09/2026 | 10:45:10 PM | sell | $10.06 | $0.007669 | 131.35 | 0.1001 | 1,311.89 | 0x00...351f | |
| 07/09/2026 | 10:44:05 PM | sell | $1 | $0.007679 | 13.06 | 0.1001 | 130.52 | 0xab...1ea1 | |
| 07/09/2026 | 10:34:44 PM | sell | $27.12 | $0.007666 | 354.32 | 0.1001 | 3,538.02 | 0x78...202b | |
| 07/09/2026 | 10:34:28 PM | sell | $19.82 | $0.007668 | 258.97 | 0.1001 | 2,585.38 | 0xd6...8938 | |
| 07/09/2026 | 10:33:59 PM | sell | $5 | $0.007668 | 65.39 | 0.1001 | 652.81 | 0x54...901d | |
| 07/09/2026 | 10:33:55 PM | sell | $10.07 | $0.007669 | 131.57 | 0.1001 | 1,313.31 | 0xbf...728b | |
| 07/09/2026 | 10:33:16 PM | sell | $6.44 | $0.00767 | 84.15 | 0.1001 | 839.93 | 0x8b...b30a | |
| 07/09/2026 | 10:32:07 PM | sell | $57.18 | $0.007674 | 746.97 | 0.1002 | 7,450.49 | 0x29...6b32 | |
| 07/09/2026 | 10:32:07 PM | sell | $33.56 | $0.007671 | 438.43 | 0.1002 | 4,374.91 | 0xee...3efc | |
| 07/09/2026 | 10:31:50 PM | sell | $3.27 | $0.007677 | 42.77 | 0.1002 | 426.5 | 0xbc...579e | |
| 07/09/2026 | 10:24:58 PM | sell | $8.05 | $0.007676 | 105.26 | 0.1002 | 1,049.59 | 0x28...85d8 | |
| 07/09/2026 | 10:20:25 PM | sell | $1.63 | $0.007668 | 21.36 | 0.1002 | 213.05 | 0xee...c70d | |
| 07/09/2026 | 9:23:37 PM | sell | $14.44 | $0.007671 | 188.94 | 0.1003 | 1,883.65 | 0x8e...40b7 | |
| 07/09/2026 | 9:13:16 PM | sell | $37.99 | $0.007661 | 497.61 | 0.1003 | 4,959.83 | 0x94...0b4e | |
| 07/09/2026 | 9:13:10 PM | sell | $45.26 | $0.007663 | 592.91 | 0.1003 | 5,907.33 | 0x86...6d21 | |
| 07/09/2026 | 8:52:13 PM | buy | $35.17 | $0.007632 | 463.52 | 0.1005 | 4,608.42 | 0x3e...e221 | |
| 07/09/2026 | 8:51:59 PM | buy | $46.54 | $0.007635 | 612.91 | 0.1005 | 6,096.03 | 0xc1...39eb | |
| 07/09/2026 | 8:51:47 PM | buy | $57.06 | $0.007648 | 749.77 | 0.1004 | 7,460.92 | 0xae...072f | |
| 07/09/2026 | 8:35:38 PM | sell | $57.06 | $0.007663 | 746.66 | 0.1002 | 7,445.38 | 0x0b...666f |