Info about QUICK-WMATIC pair
- Pooled QUICK:
- 1.65M
- Pooled WMATIC:
- $181,901.1
QUICK/WMATIC price stats on Polygon
As of July 27, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.007943. QUICK price is up 2.85% in the last 24 hours. The trading history for the last 24 hours contains 638 trades with trading volume of $20,962.77. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $7,062,245.36. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $27,303.20. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $27,303.20.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 638 in the last 24 hours, 295 of which are buy transactions, and 343 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $20,962.77 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.1019, captured at 9:24 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.007943 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | 9:06:18 AM | sell | $172.05 | $0.007943 | 2,208.33 | 0.1019 | 21,659.93 | 0x39...e15d | |
| 07/27/2026 | 9:04:10 AM | sell | $57.27 | $0.007956 | 735.05 | 0.1021 | 7,198.89 | 0x19...5937 | |
| 07/27/2026 | 8:57:49 AM | sell | $49.16 | $0.007958 | 631.22 | 0.1021 | 6,177.73 | 0xfd...5372 | |
| 07/27/2026 | 8:57:48 AM | sell | $8.18 | $0.007961 | 105.05 | 0.1022 | 1,027.73 | 0xfd...97f8 | |
| 07/27/2026 | 8:57:28 AM | sell | $16.09 | $0.007962 | 206.69 | 0.1022 | 2,021.77 | 0x70...e3bd | |
| 07/27/2026 | 8:57:18 AM | sell | $8.18 | $0.007963 | 105.08 | 0.1022 | 1,027.73 | 0x5a...ef45 | |
| 07/27/2026 | 8:57:15 AM | sell | $8.18 | $0.007964 | 105.09 | 0.1022 | 1,027.73 | 0x66...d564 | |
| 07/27/2026 | 8:57:13 AM | sell | $8.18 | $0.007965 | 105.1 | 0.1022 | 1,027.73 | 0xbe...a112 | |
| 07/27/2026 | 8:55:24 AM | sell | $33.58 | $0.007955 | 431.9 | 0.1022 | 4,221.96 | 0x95...8fac | |
| 07/27/2026 | 8:48:15 AM | sell | $8.18 | $0.007962 | 105.16 | 0.1023 | 1,027.73 | 0xd6...bf09 | |
| 07/27/2026 | 8:41:12 AM | sell | $15.94 | $0.007963 | 204.86 | 0.1023 | 2,001.75 | 0x66...4d3e | |
| 07/27/2026 | 8:38:22 AM | buy | $8.14 | $0.007977 | 104.77 | 0.1025 | 1,021.42 | 0x9d...e8e2 | |
| 07/27/2026 | 8:38:21 AM | buy | $8.14 | $0.007977 | 104.77 | 0.1025 | 1,021.52 | 0x44...bafa | |
| 07/27/2026 | 8:38:18 AM | buy | $8.14 | $0.007975 | 104.77 | 0.1025 | 1,021.74 | 0xb6...1ad6 | |
| 07/27/2026 | 8:38:19 AM | buy | $8.14 | $0.007976 | 104.77 | 0.1025 | 1,021.63 | 0x0b...8096 | |
| 07/27/2026 | 8:38:16 AM | buy | $8.14 | $0.007974 | 104.77 | 0.1025 | 1,021.85 | 0x78...a9e4 | |
| 07/27/2026 | 8:38:13 AM | buy | $14.95 | $0.007972 | 192.24 | 0.1025 | 1,875.44 | 0x23...f17d | |
| 07/27/2026 | 8:38:15 AM | buy | $8.14 | $0.007973 | 104.77 | 0.1025 | 1,021.96 | 0xb4...86bd | |
| 07/27/2026 | 8:38:12 AM | buy | $14.95 | $0.007971 | 192.24 | 0.1024 | 1,875.81 | 0xb8...8a9a | |
| 07/27/2026 | 8:38:10 AM | buy | $14.95 | $0.007969 | 192.24 | 0.1024 | 1,876.18 | 0x28...1a74 |