WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.007602
Price
0.1031 WMATIC
TVL
$32,052.16
MKT CAP
$6.1M
5m
0%
1h
0%
4h
0.77%
24h
-3.47%
Share
TXNS
713
Buys
374
Sells
339
Volume
33K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
1.9M
Pooled WMATIC:
$238,654.96

QUICK/WMATIC price stats on Polygon

As of June 12, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.007602. QUICK price is down -3.47% in the last 24 hours. The trading history for the last 24 hours contains 713 trades with trading volume of $33,330.41. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $6,092,627.83. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $32,052.16. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $32,052.16.

The total transactions of QUICK/WMATIC is 713 in the last 24 hours, 374 of which are buy transactions, and 339 are sales transactions.

QUICK/WMATIC pool has a trading volume of $33,330.41 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.1031, captured at 5:15 PM UTC.

The price of converting 1 QUICK to USD is $0.007602 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/12/20265:13:40 PMbuy$71.89$0.007602975.190.10319,456.14
0xF5d...4dFf
0x33...3dc2
06/12/20264:02:33 PMbuy$134.27$0.007571,825.370.102917,736.47
0x550...0aFc
0xc4...8e7c
06/12/20264:02:31 PMbuy$31.44$0.007548427.960.10274,165.31
0xfff...9BDe
0xe7...df7e
06/12/20263:33:28 PMbuy$99.31$0.00761,340.870.102613,067.5
0x550...0aFc
0x3a...d350
06/12/20263:33:27 PMbuy$52.32$0.007588706.420.10246,895.18
0xd05...DF7D
0xcc...568c
06/12/20263:28:18 PMbuy$24.76$0.007612332.960.10233,252.74
0x550...0aFc
0x5f...5610
06/12/20263:26:49 PMbuy$29.03$0.007608390.420.10233,816.36
0x550...0aFc
0x9a...07ac
06/12/20263:23:49 PMbuy$7.14$0.00760795.980.1022938.66
0x550...0aFc
0x8d...649a
06/12/20263:23:48 PMbuy$7.14$0.00760695.980.1022938.81
0x550...0aFc
0xeb...f623
06/12/20263:21:18 PMbuy$22.19$0.0076298.440.10222,919.82
0x550...0aFc
0x50...bfcb
06/12/20263:18:00 PMbuy$23.36$0.007606313.660.10213,071.9
0x550...0aFc
0x72...b0a4
06/12/20263:18:01 PMbuy$23.36$0.00761313.660.10213,070.31
0x550...0aFc
0x69...8efb
06/12/20263:17:58 PMbuy$22.45$0.007602301.420.1022,953.53
0x550...0aFc
0x35...f233
06/12/20263:02:25 PMsell$25.15$0.007564338.10.10163,326.07
0x550...0aFc
0x4c...7a9b
06/12/20262:56:58 PMsell$7.99$0.007548107.70.10161,059.19
0x550...0aFc
0xc1...72ab
06/12/20262:56:55 PMsell$7.99$0.00755107.740.10171,059.19
0x550...0aFc
0xa6...2148
06/12/20262:56:57 PMsell$7.99$0.007549107.720.10171,059.19
0x550...0aFc
0x4d...341e
06/12/20262:55:31 PMsell$12.9$0.007557173.920.10181,707.65
0x550...0aFc
0x03...414b
06/12/20262:55:33 PMsell$43.42$0.007552585.170.10175,749.2
0x550...0aFc
0x87...4be7
06/12/20262:53:37 PMbuy$4.44$0.00759459.790.1022584.75
0x087...6351
0xff...7f45