WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.0126
Price
0.09212 WMATIC
TVL
$78,216.13
MKT CAP
$10.8M
5m
0%
1h
0.46%
4h
-0.45%
24h
-4.95%
Share
TXNS
569
Buys
357
Sells
212
Volume
47K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
3.25M
Pooled WMATIC:
$271,775.4

QUICK/WMATIC price stats on Polygon

As of January 20, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.0126. QUICK price is down -4.95% in the last 24 hours. The trading history for the last 24 hours contains 569 trades with trading volume of $47,273.50. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $10,818,002.34. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $78,216.14. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $78,216.14.

The total transactions of QUICK/WMATIC is 569 in the last 24 hours, 357 of which are buy transactions, and 212 are sales transactions.

QUICK/WMATIC pool has a trading volume of $47,273.50 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.09212, captured at 12:11 AM UTC.

The price of converting 1 QUICK to USD is $0.0126 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
01/19/202611:43:10 PMsell$151.16$0.01261,104.540.0921211,990.2
0xdCb...0401
0x12...39df
01/19/202611:43:00 PMsell$106.79$0.0126780.930.092198,470.03
0xAaA...bAFa
0x14...e4e4
01/19/202611:42:58 PMsell$68.19$0.01261498.670.092255,405.51
0x375...C524
0xb3...f7a4
01/19/202611:35:38 PMsell$65.35$0.01261478.070.092295,179.97
0x135...5203
0xb7...b56f
01/19/202611:33:52 PMsell$89.04$0.01261651.630.092347,056.9
0x025...A7ae
0x94...be50
01/19/202611:33:44 PMsell$40.67$0.01261297.760.092373,223.29
0x1D8...c404
0x9f...a809
01/19/202611:33:42 PMsell$56.86$0.0126416.960.09244,512.19
0x338...43a2
0xfb...2f00
01/19/202611:31:42 PMsell$75.09$0.01259551.010.092445,960.14
0x9d6...ca34
0x02...3e31
01/19/202611:31:34 PMsell$53.84$0.01259395.470.092524,274.37
0x0e7...7F19
0xff...69f9
01/19/202611:31:34 PMsell$53.79$0.01259395.110.092484,272.07
0x328...b696
0xd1...7b9e
01/19/202611:31:06 PMsell$99.58$0.01257732.870.092567,917.05
0x1D8...c404
0xf6...e445
01/19/202610:59:54 PMbuy$23.88$0.01253177.020.092941,904.7
0x565...3e8B
0x81...13a5
01/19/202610:58:54 PMbuy$61.58$0.01255455.890.092914,906.69
0x060...3CD2
0xb6...2c06
01/19/202610:40:32 PMbuy$14.96$0.01256110.610.092891,190.82
0x869...Ac3E
0xe1...50f7
01/19/202610:05:10 PMbuy$23.08$0.01267169.190.092871,821.73
0x869...Ac3E
0x50...b52c
01/19/202610:04:40 PMbuy$23.08$0.01266169.220.092861,822.27
0x869...Ac3E
0x77...07be
01/19/202610:04:08 PMbuy$22.94$0.01258169.240.092851,822.8
0x869...Ac3E
0x65...262b
01/19/202610:03:38 PMbuy$22.94$0.01258169.270.092831,823.34
0x869...Ac3E
0xb0...c65f
01/19/202610:03:08 PMbuy$22.95$0.01258169.290.092821,823.88
0x869...Ac3E
0x7a...98ca
01/19/20269:48:48 PMbuy$23.09$0.01266169.160.09281,822.74
0x869...Ac3E
0x42...e39e