- WhatToFarm
- Polygon
- Quickswap V3
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2.07M
- Pooled WMATIC:
- $103,925.45
QUICK/WMATIC price stats on Polygon
As of September 20, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.009418. QUICK price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 385 trades with trading volume of $17,325.61. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $8,288,181.69. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $30,497.56. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $30,497.56.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 385 in the last 24 hours, 164 of which are buy transactions, and 221 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $17,325.61 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.08925, captured at 8:18 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.009418 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 8:06:49 AM | sell | $100.3 | $0.009418 | 950.53 | 0.08925 | 10,649.62 | 0xa8...b6c9 | |
| 09/20/2026 | 8:06:16 AM | buy | $39.27 | $0.009458 | 372.22 | 0.08964 | 4,152.39 | 0x50...1711 | |
| 09/20/2026 | 8:05:46 AM | sell | $100.38 | $0.009426 | 951.66 | 0.08936 | 10,649.62 | 0x51...16eb | |
| 09/20/2026 | 8:04:57 AM | sell | $100.21 | $0.00941 | 953.5 | 0.08953 | 10,649.62 | 0x69...048f | |
| 09/20/2026 | 7:55:02 AM | sell | $48.66 | $0.009439 | 462.22 | 0.08966 | 5,155.22 | 0x45...897e | |
| 09/20/2026 | 7:10:49 AM | sell | $68.8 | $0.009425 | 655.25 | 0.08976 | 7,299.91 | 0x1b...a760 | |
| 09/20/2026 | 7:10:40 AM | sell | $69.93 | $0.00943 | 666.56 | 0.08988 | 7,416 | 0x74...683b | |
| 09/20/2026 | 7:10:03 AM | sell | $3.51 | $0.009422 | 33.57 | 0.09004 | 372.84 | 0x74...4afc | |
| 09/20/2026 | 7:10:03 AM | sell | $59.07 | $0.009416 | 564.59 | 0.08999 | 6,273.68 | 0x48...870e | |
| 09/20/2026 | 7:08:10 AM | sell | $52.45 | $0.009425 | 501.39 | 0.09009 | 5,564.96 | 0x71...f23a | |
| 09/20/2026 | 7:03:10 AM | sell | $54.12 | $0.009408 | 518.84 | 0.09019 | 5,752.73 | 0xdb...5131 | |
| 09/20/2026 | 7:01:31 AM | sell | $31.99 | $0.009421 | 306.52 | 0.09026 | 3,395.76 | 0xb2...ec70 | |
| 09/20/2026 | 7:01:06 AM | sell | $31.41 | $0.009414 | 301.38 | 0.09032 | 3,336.83 | 0x08...da91 | |
| 09/20/2026 | 6:16:54 AM | sell | $30.98 | $0.009422 | 297.19 | 0.09037 | 3,288.49 | 0x76...7b43 | |
| 09/20/2026 | 6:15:58 AM | sell | $43.15 | $0.009418 | 414.36 | 0.09043 | 4,581.67 | 0x7e...c1c1 | |
| 09/20/2026 | 6:15:36 AM | sell | $31.44 | $0.009418 | 302.14 | 0.0905 | 3,338.41 | 0x77...fdb5 | |
| 09/20/2026 | 6:12:45 AM | buy | $0.2828 | $0.009427 | 2.72 | 0.09087 | 30 | 0x3a...0f05 | |
| 09/20/2026 | 4:46:42 AM | buy | $55.75 | $0.009395 | 538.94 | 0.09082 | 5,933.84 | 0xd1...618d | |
| 09/20/2026 | 4:38:31 AM | sell | $36.77 | $0.009421 | 353.08 | 0.09046 | 3,903.14 | 0x9f...6214 | |
| 09/20/2026 | 4:37:46 AM | sell | $35.22 | $0.00941 | 338.8 | 0.09052 | 3,742.67 | 0xfd...e4b6 |