- WhatToFarm
- Polygon
- Quickswap V3
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 3.45M
- Pooled WMATIC:
- $51,070.18
QUICK/WMATIC price stats on Polygon
As of November 8, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.003583. QUICK price is down -15.53% in the last 24 hours. The trading history for the last 24 hours contains 388 trades with trading volume of $10,552.25. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $2,865,407.02. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $16,998.43. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $16,998.43.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 388 in the last 24 hours, 175 of which are buy transactions, and 213 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $10,552.25 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.03962, captured at 7:59 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.003583 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2026 | 4:57:42 AM | buy | $10 | $0.003583 | 110.6 | 0.03962 | 2,791 | 0x48...b909 | |
| 11/08/2026 | 4:47:06 AM | sell | $6.99 | $0.003565 | 77.41 | 0.03945 | 1,962.46 | 0x43...0197 | |
| 11/08/2026 | 4:46:04 AM | sell | $6.43 | $0.003569 | 71.23 | 0.0395 | 1,802.92 | 0x5e...c64f | |
| 11/08/2026 | 4:46:03 AM | sell | $6.43 | $0.003575 | 71.23 | 0.03956 | 1,800.57 | 0x2c...14f0 | |
| 11/08/2026 | 4:46:00 AM | sell | $1.78 | $0.003581 | 19.72 | 0.03963 | 497.81 | 0xe8...0ab6 | |
| 11/08/2026 | 4:46:01 AM | sell | $3.49 | $0.003579 | 38.66 | 0.0396 | 976.3 | 0xab...2615 | |
| 11/08/2026 | 4:45:48 AM | sell | $3.9 | $0.003594 | 43.12 | 0.03968 | 1,086.55 | 0x5c...b57c | |
| 11/08/2026 | 4:45:43 AM | buy | $16.65 | $0.003601 | 183.93 | 0.03977 | 4,624.73 | 0xef...cab7 | |
| 11/08/2026 | 4:45:45 AM | sell | $13.6 | $0.003601 | 150.25 | 0.03976 | 3,778.57 | 0xe4...8ade | |
| 11/08/2026 | 4:45:45 AM | buy | $16.71 | $0.003614 | 184.61 | 0.03991 | 4,624.73 | 0xa0...2afa | |
| 11/08/2026 | 4:44:27 AM | buy | $3.78 | $0.003598 | 41.7 | 0.03968 | 1,050.8 | 0x5f...98d5 | |
| 11/08/2026 | 4:37:04 AM | sell | $0.6458 | $0.003581 | 7.12 | 0.0395 | 180.35 | 0xe8...973d | |
| 11/08/2026 | 4:37:03 AM | buy | $3.77 | $0.003594 | 41.67 | 0.03965 | 1,050.8 | 0xb1...de97 | |
| 11/08/2026 | 4:31:21 AM | buy | $3.78 | $0.003597 | 41.63 | 0.03962 | 1,050.8 | 0xb4...f4db | |
| 11/08/2026 | 4:24:06 AM | sell | $2.53 | $0.003581 | 27.9 | 0.03945 | 707.23 | 0xa4...0472 | |
| 11/08/2026 | 4:23:45 AM | buy | $3.77 | $0.003596 | 41.62 | 0.03961 | 1,050.81 | 0x06...9cae | |
| 11/08/2026 | 4:23:42 AM | buy | $7.36 | $0.003588 | 81.07 | 0.03953 | 2,050.93 | 0x8a...43f2 | |
| 11/08/2026 | 4:23:43 AM | buy | $3.77 | $0.003593 | 41.59 | 0.03958 | 1,050.81 | 0xf1...0620 | |
| 11/08/2026 | 4:23:40 AM | buy | $7.34 | $0.003583 | 80.94 | 0.03946 | 2,050.93 | 0x85...508e | |
| 11/08/2026 | 4:23:28 AM | sell | $3.98 | $0.003566 | 43.86 | 0.03928 | 1,116.37 | 0xc6...481d |