WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.01307
Price
0.09649 WMATIC
TVL
$755,599.8
MKT CAP
$11.3M
5m
0.25%
1h
0.56%
4h
-1.88%
24h
-1.93%
Share
TXNS
2K
Buys
843
Sells
664
Volume
390K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
22.25M
Pooled WMATIC:
$3.43M

QUICK/WMATIC price stats on Polygon

As of November 28, 2025, the current price of QUICK token on DEX Quickswap V3 is $0.01307. QUICK price is down -1.93% in the last 24 hours. The trading history for the last 24 hours contains 1507 trades with trading volume of $389,834.28. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $11,259,995.72. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $755,599.80. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $755,599.80.

The total transactions of QUICK/WMATIC is 1507 in the last 24 hours, 843 of which are buy transactions, and 664 are sales transactions.

QUICK/WMATIC pool has a trading volume of $389,834.28 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.09649, captured at 7:54 PM UTC.

The price of converting 1 QUICK to USD is $0.01307 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
11/28/20257:50:51 PMbuy$244.64$0.013071,806.10.0964918,717.99
0x03e...cB27
0xd9...d368
11/28/20257:48:43 PMbuy$1,018.18$0.013067,516.740.0964877,907.92
0x03e...cB27
0xb8...9b45
11/28/20257:48:39 PMbuy$1,486.76$0.0130610,976.040.09646113,780.38
0xf50...A757
0x3c...b092
11/28/20257:45:35 PMsell$30.04$0.01303221.80.096252,304.41
0x63c...6832
0x38...cdbe
11/28/20257:43:41 PMsell$3$0.0130322.180.09625230.49
0xBe2...2E9a
0xa4...0375
11/28/20257:39:15 PMsell$1.17$0.013028.680.0962590.25
0x256...757c
0x55...b69a
11/28/20257:37:23 PMsell$9.99$0.0130273.90.09625767.83
0x63c...6832
0x72...3d5c
11/28/20257:37:05 PMsell$278.8$0.013022,061.040.0962521,412
0x711...7b69
0x64...ac5b
11/28/20257:29:51 PMsell$10.16$0.0130175.170.09625780.95
0x2ff...C6dc
0x89...6291
11/28/20257:25:49 PMsell$501.13$0.0133,708.070.0962638,520.8
0x421...B627
0x64...6ef8
11/28/20257:25:49 PMsell$27.91$0.013206.520.096252,145.56
0xE48...c7d6
0x96...de93
11/28/20257:13:17 PMsell$0.477$0.012993.530.0962636.7
0xA3F...50d9
0xef...437c
11/28/20257:09:25 PMsell$3,714.24$0.0129927,515.960.09628285,761.74
0x0a6...ac6D
0x9d...cf6d
11/28/20256:40:51 PMsell$2.37$0.0129917.590.09631182.67
0x70b...417A
0x56...03da
11/28/20256:40:15 PMsell$143.26$0.012991,061.880.0963111,025
0x325...82c6
0xf3...b881
11/28/20256:39:29 PMsell$110.14$0.01299816.410.096318,476.28
0x09f...D4Cd
0xa1...d787
11/28/20256:38:59 PMsell$280.64$0.012992,080.210.0963121,597
0x0A9...8ec8
0x6a...cf7b
11/28/20256:34:25 PMsell$286.76$0.012992,125.560.0963222,067
0x03e...cB27
0xd6...b924
11/28/20256:30:27 PMsell$249.93$0.012961,856.810.0963219,276.31
0x63c...6832
0xaf...9ce8
11/28/20256:30:17 PMsell$67.54$0.01295502.310.096325,214.65
0x025...A7ae
0xb3...c56a