WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.01063
Price
0.09768 WMATIC
TVL
$42,021.85
MKT CAP
$9.4M
5m
0%
1h
-0.13%
4h
0.07%
24h
-1.89%
Share
TXNS
663
Buys
320
Sells
343
Volume
63K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
1.97M
Pooled WMATIC:
$193,474.25

QUICK/WMATIC price stats on Polygon

As of October 6, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.01063. QUICK price is down -1.89% in the last 24 hours. The trading history for the last 24 hours contains 663 trades with trading volume of $62,843.31. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $9,379,718.00. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $42,021.85. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $42,021.85.

The total transactions of QUICK/WMATIC is 663 in the last 24 hours, 320 of which are buy transactions, and 343 are sales transactions.

QUICK/WMATIC pool has a trading volume of $62,843.31 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.09768, captured at 1:59 AM UTC.

The price of converting 1 QUICK to USD is $0.01063 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/06/20261:43:25 AMbuy$86.04$0.01063790.490.097688,092.36
0x550...0aFc
0x07...d668
10/06/20261:43:23 AMbuy$30.43$0.01062279.640.097642,863.87
0xD99...349e
0x8c...e8f0
10/06/20261:36:02 AMbuy$120.74$0.010641,106.640.0975911,339.49
0x550...0aFc
0xe4...0859
10/06/20261:35:04 AMbuy$52.44$0.01063480.90.097534,930.67
0x550...0aFc
0x4a...9dbe
10/06/20261:12:26 AMsell$52.77$0.01064481.760.097154,958.85
0x550...0aFc
0x62...73a1
10/06/20261:12:25 AMsell$52.2$0.01064476.790.097184,905.95
0x550...0aFc
0x36...22d4
10/06/20261:02:19 AMsell$59.46$0.01064543.290.097225,588.02
0x550...0aFc
0x11...1591
10/06/20261:01:53 AMsell$52.22$0.01064477.370.097264,908.09
0x550...0aFc
0xc7...8b91
10/06/20261:01:47 AMsell$104.45$0.01063955.540.097319,818.87
0x550...0aFc
0x54...9457
10/06/20261:00:43 AMsell$59.15$0.01063541.520.097375,561.4
0x550...0aFc
0x94...4e12
10/06/20261:00:38 AMsell$55.38$0.0106508.940.097415,224.63
0x550...0aFc
0x94...a386
10/06/20261:00:26 AMsell$60.54$0.01064554.430.097455,689.31
0x550...0aFc
0x37...7827
10/06/202612:59:16 AMsell$42.14$0.01064386.130.097483,960.91
0x550...0aFc
0xe1...fbbc
10/06/202612:52:49 AMsell$52.31$0.01064479.270.097514,914.69
0x550...0aFc
0x2f...38e3
10/06/202612:50:38 AMsell$49.41$0.01064452.790.097554,641.51
0x550...0aFc
0xea...919d
10/06/202612:30:32 AMbuy$264.16$0.010682,419.860.0978624,726.82
0xE26...BBf0
0x24...4936
10/06/202612:29:52 AMbuy$64.02$0.01072583.320.097755,967.39
0xED0...DDD7
0x9b...c71f
10/06/202612:10:58 AMsell$79.31$0.01067723.740.097377,432.6
0x27e...3E36
0xa4...b973
10/06/202612:09:22 AMsell$64.73$0.01065592.020.097426,076.88
0xb4b...DA00
0xec...b15f
10/05/202611:14:34 PMbuy$94.55$0.01064868.640.097798,882.24
0x0f0...8280
0x13...c171