WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.008198
Price
0.1093 WMATIC
TVL
$24,120.29
MKT CAP
$7.3M
5m
0%
1h
0.84%
4h
1.11%
24h
3.85%
Share
TXNS
682
Buys
309
Sells
373
Volume
25K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
1.17M
Pooled WMATIC:
$193,490.47

QUICK/WMATIC price stats on Polygon

As of August 6, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.008198. QUICK price is up 3.85% in the last 24 hours. The trading history for the last 24 hours contains 682 trades with trading volume of $24,990.20. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $7,279,932.31. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $24,120.30. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $24,120.30.

The total transactions of QUICK/WMATIC is 682 in the last 24 hours, 309 of which are buy transactions, and 373 are sales transactions.

QUICK/WMATIC pool has a trading volume of $24,990.20 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.1093, captured at 10:02 PM UTC.

The price of converting 1 QUICK to USD is $0.008198 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/06/20269:52:39 PMbuy$14.83$0.008198197.870.10931,809.28
0x550...0aFc
0x2e...d0f7
08/06/20269:52:24 PMbuy$8$0.008196106.770.1093976.57
0x550...0aFc
0xfe...f964
08/06/20269:52:26 PMbuy$8$0.008197106.770.1093976.45
0x550...0aFc
0xf6...3676
08/06/20269:52:23 PMbuy$10.57$0.008195141.080.10931,290.5
0x550...0aFc
0x27...6e9b
08/06/20269:44:29 PMsell$23.11$0.008167308.310.10892,830.06
0x550...0aFc
0x03...7fce
08/06/20269:14:17 PMsell$7.96$0.008165106.340.1089975.91
0x550...0aFc
0xc8...ad2e
08/06/20269:14:15 PMsell$7.96$0.008166106.350.1089975.91
0x550...0aFc
0x37...5839
08/06/20269:14:14 PMsell$7.97$0.008167106.370.1089975.91
0x550...0aFc
0x46...296e
08/06/20269:14:11 PMsell$7.97$0.008169106.390.109975.91
0x550...0aFc
0xbe...d544
08/06/20269:14:12 PMsell$7.97$0.008168106.380.109975.91
0x550...0aFc
0x17...e3ed
08/06/20269:13:27 PMsell$7.97$0.00817106.40.109975.91
0x550...0aFc
0x9f...24c1
08/06/20269:13:26 PMsell$7.97$0.008171106.420.109975.91
0x550...0aFc
0x5d...59f1
08/06/20269:12:09 PMsell$16.49$0.008173220.070.1092,017.76
0x550...0aFc
0x65...1ff6
08/06/20269:12:08 PMsell$16.66$0.008175222.320.1092,037.94
0x550...0aFc
0xa8...00eb
08/06/20269:12:06 PMsell$16.66$0.008177222.380.10912,037.94
0x550...0aFc
0xbd...395c
08/06/20269:11:51 PMsell$16.5$0.008179220.230.10912,017.76
0x550...0aFc
0xe2...b6d7
08/06/20269:11:15 PMsell$16.52$0.008189220.280.10912,017.76
0x550...0aFc
0xd1...2447
08/06/20269:11:14 PMsell$16.69$0.008191222.540.10912,037.94
0x550...0aFc
0x92...d339
08/06/20269:11:12 PMsell$22.5$0.008194300.030.10922,746.83
0x550...0aFc
0xb3...ce9e
08/06/20269:11:05 PMsell$16.53$0.008196220.460.10922,017.76
0x550...0aFc
0xaf...e456