- WhatToFarm
- Polygon
- Quickswap V3
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 1.79M
- Pooled WMATIC:
- $236,852.6
QUICK/WMATIC price stats on Polygon
As of April 27, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.01106. QUICK price is down -2.28% in the last 24 hours. The trading history for the last 24 hours contains 240 trades with trading volume of $12,149.89. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $9,003,698.64. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $41,665.15. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $41,665.15.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 240 in the last 24 hours, 118 of which are buy transactions, and 122 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $12,149.89 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.12, captured at 2:10 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.01106 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 1:59:28 PM | sell | $62.65 | $0.01106 | 679.95 | 0.12 | 5,662.55 | 0x8b...f97a | |
| 04/27/2026 | 1:57:18 PM | buy | $0.9992 | $0.01106 | 10.87 | 0.1203 | 90.3 | 0x79...76cd | |
| 04/27/2026 | 1:53:24 PM | buy | $0.7243 | $0.01108 | 7.86 | 0.1203 | 65.36 | 0xc1...a904 | |
| 04/27/2026 | 1:53:14 PM | buy | $0.5703 | $0.01107 | 6.2 | 0.1203 | 51.5 | 0x73...83e5 | |
| 04/27/2026 | 1:53:14 PM | buy | $0.7999 | $0.01107 | 8.69 | 0.1203 | 72.23 | 0xd6...a68c | |
| 04/27/2026 | 1:53:12 PM | sell | $125.14 | $0.01105 | 1,360.5 | 0.1201 | 11,320.03 | 0xe2...5b0e | |
| 04/27/2026 | 1:21:24 PM | sell | $188.26 | $0.01111 | 2,039.01 | 0.1203 | 16,939.46 | 0x16...eb62 | |
| 04/27/2026 | 1:21:18 PM | sell | $74.03 | $0.01111 | 802.63 | 0.1205 | 6,659.75 | 0xff...508e | |
| 04/27/2026 | 12:46:12 PM | buy | $0.8487 | $0.01111 | 9.22 | 0.1208 | 76.38 | 0x1f...9237 | |
| 04/27/2026 | 12:04:46 PM | buy | $1.77 | $0.01113 | 19.25 | 0.1208 | 159.4 | 0x00...7c59 | |
| 04/27/2026 | 11:56:32 AM | buy | $20.61 | $0.01112 | 223.85 | 0.1208 | 1,853.06 | 0x53...ca7e | |
| 04/27/2026 | 11:47:58 AM | sell | $108.77 | $0.01109 | 1,182.25 | 0.1206 | 9,802.62 | 0x7e...fee4 | |
| 04/27/2026 | 11:44:50 AM | sell | $125.41 | $0.01111 | 1,362.39 | 0.1207 | 11,283.62 | 0xe2...bdb4 | |
| 04/27/2026 | 11:40:16 AM | sell | $125.36 | $0.01111 | 1,363.39 | 0.1208 | 11,278.4 | 0xe1...a5af | |
| 04/27/2026 | 11:39:48 AM | sell | $38.08 | $0.01113 | 413.87 | 0.1209 | 3,421.01 | 0xb7...d06a | |
| 04/27/2026 | 11:31:40 AM | buy | $1.04 | $0.01113 | 11.36 | 0.1212 | 93.77 | 0xbf...43e7 | |
| 04/27/2026 | 11:09:54 AM | buy | $7.92 | $0.01113 | 86.25 | 0.1212 | 711.41 | 0xa7...a994 | |
| 04/27/2026 | 11:09:52 AM | sell | $125.55 | $0.01111 | 1,366.99 | 0.121 | 11,291.59 | 0x14...368e | |
| 04/27/2026 | 10:58:26 AM | buy | $0.0913 | $0.01113 | 0.995 | 0.1213 | 8.19 | 0x97...004a | |
| 04/27/2026 | 10:21:30 AM | buy | $0.1825 | $0.01113 | 1.99 | 0.1213 | 16.39 | 0x7d...7815 |