- WhatToFarm
- Polygon
- Quickswap V3
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 1.38M
- Pooled WMATIC:
- $210,132.41
QUICK/WMATIC price stats on Polygon
As of July 30, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.007834. QUICK price is up 2.75% in the last 24 hours. The trading history for the last 24 hours contains 532 trades with trading volume of $13,281.65. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $6,964,987.56. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $25,809.92. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $25,809.92.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 532 in the last 24 hours, 275 of which are buy transactions, and 257 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $13,281.65 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.1097, captured at 7:30 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.007834 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2026 | 7:29:14 PM | buy | $20.07 | $0.007834 | 281.22 | 0.1097 | 2,561.91 | 0x65...f6ba | |
| 07/30/2026 | 7:29:14 PM | sell | $59.44 | $0.007807 | 832.97 | 0.1093 | 7,614.17 | 0xa1...4cb7 | |
| 07/30/2026 | 7:29:11 PM | sell | $7.83 | $0.007812 | 109.78 | 0.1094 | 1,002.84 | 0x72...f290 | |
| 07/30/2026 | 7:29:09 PM | sell | $12.02 | $0.007814 | 168.43 | 0.1094 | 1,538.34 | 0x8c...2471 | |
| 07/30/2026 | 7:29:03 PM | sell | $59.52 | $0.007827 | 833.24 | 0.1095 | 7,604.91 | 0x68...c35b | |
| 07/30/2026 | 7:28:02 PM | sell | $59.49 | $0.007824 | 833.62 | 0.1096 | 7,603.44 | 0x83...d8b5 | |
| 07/30/2026 | 7:28:02 PM | buy | $26.63 | $0.007851 | 373.21 | 0.11 | 3,392.36 | 0x5d...dd4e | |
| 07/30/2026 | 7:27:32 PM | sell | $51.99 | $0.00784 | 727.78 | 0.1097 | 6,630.99 | 0x38...bcce | |
| 07/30/2026 | 7:27:30 PM | sell | $7.56 | $0.007845 | 105.83 | 0.1098 | 963.71 | 0x50...5b05 | |
| 07/30/2026 | 7:27:29 PM | sell | $11.95 | $0.007846 | 167.29 | 0.1098 | 1,523.11 | 0x06...6811 | |
| 07/30/2026 | 7:27:27 PM | sell | $12.07 | $0.007848 | 169.01 | 0.1098 | 1,538.34 | 0x82...f400 | |
| 07/30/2026 | 7:27:26 PM | sell | $12.07 | $0.00785 | 169.04 | 0.1098 | 1,538.34 | 0xa0...9b39 | |
| 07/30/2026 | 7:27:23 PM | sell | $11.96 | $0.007854 | 167.45 | 0.1099 | 1,523.11 | 0x60...382f | |
| 07/30/2026 | 7:27:24 PM | sell | $11.95 | $0.007852 | 167.41 | 0.1099 | 1,523.11 | 0x9a...305f | |
| 07/30/2026 | 7:26:57 PM | sell | $7.57 | $0.007855 | 105.97 | 0.1099 | 963.71 | 0xbc...704f | |
| 07/30/2026 | 7:26:30 PM | sell | $7.57 | $0.007856 | 105.98 | 0.1099 | 963.71 | 0x93...d875 | |
| 07/30/2026 | 7:26:29 PM | sell | $7.57 | $0.007857 | 106 | 0.1099 | 963.71 | 0x9a...0c80 | |
| 07/30/2026 | 7:25:53 PM | sell | $11.38 | $0.007858 | 159.43 | 0.11 | 1,449.18 | 0x2a...2390 | |
| 07/30/2026 | 7:25:51 PM | sell | $18 | $0.007861 | 252.04 | 0.11 | 2,290.38 | 0x9b...59b7 | |
| 07/30/2026 | 7:25:48 PM | sell | $9.15 | $0.007864 | 128.17 | 0.11 | 1,164.27 | 0x61...126f |