- WhatToFarm
- Polygon
- Quickswap V3
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 1.56M
- Pooled WMATIC:
- $237,070.71
QUICK/WMATIC price stats on Polygon
As of June 25, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.007889. QUICK price is up 5.98% in the last 24 hours. The trading history for the last 24 hours contains 4158 trades with trading volume of $228,659.10. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $6,294,114.86. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $29,155.07. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $29,155.07.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 4158 in the last 24 hours, 1989 of which are buy transactions, and 2169 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $228,659.10 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.1107, captured at 6:07 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.007889 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 5:47:11 PM | sell | $50.05 | $0.007889 | 702.88 | 0.1107 | 6,344.2 | 0x89...63c6 | |
| 06/25/2026 | 5:46:08 PM | sell | $111.16 | $0.007919 | 1,559.38 | 0.111 | 14,037.62 | 0x38...1d82 | |
| 06/25/2026 | 5:46:07 PM | sell | $14.12 | $0.007936 | 198.16 | 0.1113 | 1,780 | 0x80...cb54 | |
| 06/25/2026 | 5:22:46 PM | sell | $87.68 | $0.00799 | 1,223.91 | 0.1115 | 10,974.5 | 0x61...26a0 | |
| 06/25/2026 | 5:16:17 PM | sell | $11.44 | $0.00802 | 159.44 | 0.1117 | 1,427.26 | 0x4a...1e83 | |
| 06/25/2026 | 5:14:05 PM | sell | $222.87 | $0.00802 | 3,116.81 | 0.1121 | 27,787.34 | 0xac...60be | |
| 06/25/2026 | 5:11:04 PM | sell | $55.44 | $0.008032 | 777.96 | 0.1127 | 6,902.59 | 0x6d...14ee | |
| 06/25/2026 | 5:10:55 PM | sell | $8.01 | $0.008036 | 112.55 | 0.1128 | 997.54 | 0x51...41fc | |
| 06/25/2026 | 5:09:20 PM | sell | $18.64 | $0.008022 | 262.34 | 0.1128 | 2,324.07 | 0x0b...c83a | |
| 06/25/2026 | 5:09:16 PM | sell | $18.65 | $0.008024 | 262.51 | 0.1129 | 2,324.07 | 0x06...25ab | |
| 06/25/2026 | 5:08:35 PM | sell | $10.67 | $0.008021 | 150.44 | 0.113 | 1,331.23 | 0x19...b8e1 | |
| 06/25/2026 | 5:08:34 PM | sell | $10.68 | $0.008024 | 150.5 | 0.113 | 1,331.23 | 0x09...4e82 | |
| 06/25/2026 | 5:08:08 PM | sell | $10.67 | $0.008016 | 150.55 | 0.113 | 1,331.23 | 0x4b...067f | |
| 06/25/2026 | 5:00:50 PM | sell | $8.01 | $0.008033 | 112.85 | 0.1131 | 997.54 | 0xd4...bb4c | |
| 06/25/2026 | 5:00:44 PM | sell | $8.01 | $0.008038 | 112.88 | 0.1131 | 997.54 | 0x68...7bf3 | |
| 06/25/2026 | 5:00:25 PM | sell | $8.02 | $0.008041 | 112.91 | 0.1131 | 997.54 | 0xbf...b134 | |
| 06/25/2026 | 5:00:22 PM | sell | $8.02 | $0.00804 | 112.94 | 0.1132 | 997.54 | 0x06...7b08 | |
| 06/25/2026 | 5:00:20 PM | sell | $8.02 | $0.008042 | 112.97 | 0.1132 | 997.54 | 0xaa...b7cd | |
| 06/25/2026 | 5:00:08 PM | sell | $8.01 | $0.008029 | 113.01 | 0.1132 | 997.54 | 0xb2...6d02 | |
| 06/25/2026 | 4:59:55 PM | sell | $15.92 | $0.008033 | 224.63 | 0.1133 | 1,982.02 | 0xc7...e702 |