WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.0106
Price
0.09717 WMATIC
TVL
$45,108.55
MKT CAP
$9.4M
5m
0%
1h
-0.01%
4h
-1.27%
24h
1.93%
Share
TXNS
899
Buys
407
Sells
492
Volume
83K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
2.12M
Pooled WMATIC:
$207,053.18

QUICK/WMATIC price stats on Polygon

As of October 4, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.0106. QUICK price is up 1.93% in the last 24 hours. The trading history for the last 24 hours contains 899 trades with trading volume of $82,686.97. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $9,357,845.39. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $45,108.56. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $45,108.56.

The total transactions of QUICK/WMATIC is 899 in the last 24 hours, 407 of which are buy transactions, and 492 are sales transactions.

QUICK/WMATIC pool has a trading volume of $82,686.97 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.09717, captured at 4:20 AM UTC.

The price of converting 1 QUICK to USD is $0.0106 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/04/20264:09:26 AMbuy$89.29$0.0106817.970.097178,417.45
0x550...0aFc
0x95...a296
10/04/20264:02:43 AMbuy$53.65$0.0106491.510.097125,060.78
0x550...0aFc
0x41...b7ca
10/04/20264:02:19 AMbuy$46.1$0.01065420.070.097084,326.88
0x550...0aFc
0xd3...223e
10/04/20264:00:41 AMbuy$36.78$0.01059336.770.097053,469.99
0x550...0aFc
0xf2...8809
10/04/20263:59:41 AMbuy$36.81$0.0106336.670.097023,470
0x550...0aFc
0xc9...aaf3
10/04/20263:59:26 AMbuy$36.84$0.01061336.570.096993,470
0x550...0aFc
0x38...fd0a
10/04/20263:59:26 AMbuy$0.1646$0.010621.50.0970115.49
0xb4b...DA00
0x58...1022
10/04/20263:56:35 AMbuy$36.87$0.01062336.480.096963,469.99
0x550...0aFc
0xfb...e9cd
10/04/20263:54:35 AMbuy$46.68$0.01058427.420.096934,409.33
0x550...0aFc
0xf7...b7e8
10/04/20263:54:35 AMbuy$0.9407$0.010598.610.0969588.83
0xb4b...DA00
0xf4...0897
10/04/20263:42:49 AMbuy$56$0.01059512.20.096895,286.07
0x550...0aFc
0x88...6344
10/04/20263:42:44 AMbuy$41.96$0.01059383.570.096853,960.07
0x550...0aFc
0x5e...0ebb
10/04/20263:32:49 AMsell$93.2$0.01054853.040.096498,840.51
0x550...0aFc
0xe2...8568
10/04/20263:30:40 AMsell$171.2$0.010591,561.630.0966316,159.69
0xCCB...CA09
0xb4...a930
10/04/20263:30:41 AMsell$58.72$0.01058535.630.096555,547.66
0x550...0aFc
0x95...2693
10/04/20263:21:23 AMsell$130.47$0.010541,196.730.0967512,369.17
0xCCB...CA09
0xab...923e
10/04/20263:16:41 AMsell$63.24$0.01056579.630.096825,986.43
0x550...0aFc
0x3f...ee7d
10/04/20263:10:19 AMbuy$0.09098$0.01060.83380.097238.57
0x050...F890
0x89...a07f
10/04/20263:07:49 AMbuy$35.07$0.01059321.750.097223,309.42
0x275...e356
0x43...ca72
10/04/20263:02:58 AMbuy$60.56$0.01061554.810.097185,708.72
0xb4b...DA00
0x12...7666