- WhatToFarm
- Polygon
- Quickswap V3
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 1.37M
- Pooled WMATIC:
- $287,372.55
QUICK/WMATIC price stats on Polygon
As of April 24, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.01179. QUICK price is up 2.73% in the last 24 hours. The trading history for the last 24 hours contains 403 trades with trading volume of $24,520.76. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $9,595,590.88. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $43,375.23. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $43,375.23.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 403 in the last 24 hours, 163 of which are buy transactions, and 240 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $24,520.76 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.1247, captured at 10:24 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.01179 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 10:17:06 AM | sell | $37.32 | $0.01179 | 394.84 | 0.1247 | 3,164.94 | 0x5e...3074 | |
| 04/24/2026 | 10:17:04 AM | sell | $57.32 | $0.0118 | 605.94 | 0.1248 | 4,854.95 | 0x8a...7c84 | |
| 04/24/2026 | 10:16:46 AM | sell | $35.88 | $0.01179 | 379.76 | 0.1248 | 3,041.44 | 0x7f...37d5 | |
| 04/24/2026 | 9:53:50 AM | sell | $21.92 | $0.01179 | 232.08 | 0.1248 | 1,858.26 | 0x4d...dba9 | |
| 04/24/2026 | 9:49:04 AM | sell | $55.84 | $0.01179 | 591.44 | 0.1249 | 4,733.92 | 0x5c...f640 | |
| 04/24/2026 | 9:45:16 AM | sell | $51 | $0.01179 | 540.64 | 0.1249 | 4,325.24 | 0x65...3029 | |
| 04/24/2026 | 9:41:36 AM | sell | $37.36 | $0.0118 | 395.76 | 0.125 | 3,164.94 | 0x65...8bd1 | |
| 04/24/2026 | 9:41:32 AM | sell | $60.3 | $0.01181 | 638.67 | 0.1251 | 5,102.6 | 0x26...efd3 | |
| 04/24/2026 | 9:41:34 AM | sell | $57.34 | $0.01181 | 607.35 | 0.1251 | 4,854.95 | 0x25...124c | |
| 04/24/2026 | 9:41:30 AM | sell | $59.14 | $0.01182 | 626.43 | 0.1252 | 5,002.06 | 0xf8...42a4 | |
| 04/24/2026 | 9:41:28 AM | sell | $56.3 | $0.01183 | 596.35 | 0.1253 | 4,759.29 | 0xd5...fa39 | |
| 04/24/2026 | 9:35:20 AM | sell | $30.7 | $0.01183 | 325.14 | 0.1253 | 2,593.81 | 0xd1...c687 | |
| 04/24/2026 | 9:35:18 AM | sell | $30.71 | $0.01183 | 325.24 | 0.1253 | 2,593.81 | 0x36...aada | |
| 04/24/2026 | 9:35:14 AM | sell | $31.01 | $0.01184 | 328.59 | 0.1254 | 2,619.75 | 0x5d...2c6f | |
| 04/24/2026 | 9:34:22 AM | sell | $1.96 | $0.01184 | 20.8 | 0.1254 | 165.88 | 0x6e...04ee | |
| 04/24/2026 | 9:34:04 AM | sell | $33.59 | $0.01184 | 355.93 | 0.1254 | 2,836.81 | 0x62...c7c3 | |
| 04/24/2026 | 9:34:02 AM | sell | $47.61 | $0.01184 | 504.41 | 0.1255 | 4,018.63 | 0x37...dddd | |
| 04/24/2026 | 9:33:58 AM | sell | $48.13 | $0.01185 | 509.92 | 0.1256 | 4,058.82 | 0x40...d61d | |
| 04/24/2026 | 9:34:00 AM | sell | $47.63 | $0.01185 | 504.64 | 0.1255 | 4,018.63 | 0x2a...b5f8 | |
| 04/24/2026 | 9:33:52 AM | sell | $44.02 | $0.01186 | 466.44 | 0.1256 | 3,711.14 | 0x1a...202f |