- WhatToFarm
- Polygon
- Quickswap V3
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 1.49M
- Pooled WMATIC:
- $242,835.29
QUICK/WMATIC price stats on Polygon
As of October 10, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.01074. QUICK price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 396 trades with trading volume of $27,574.81. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $9,496,958.03. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $40,666.89. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $40,666.89.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 396 in the last 24 hours, 190 of which are buy transactions, and 206 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $27,574.81 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.1058, captured at 6:49 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.01074 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2026 | 6:08:12 PM | sell | $11.56 | $0.01074 | 113.86 | 0.1058 | 1,076.15 | 0x62...219c | |
| 10/10/2026 | 6:04:43 PM | sell | $11.56 | $0.01074 | 113.88 | 0.1058 | 1,076.21 | 0x35...c193 | |
| 10/10/2026 | 6:02:24 PM | sell | $30.03 | $0.01073 | 295.96 | 0.1058 | 2,796.41 | 0x6f...1e5d | |
| 10/10/2026 | 6:02:13 PM | sell | $75 | $0.01072 | 740.2 | 0.1058 | 6,990.46 | 0x15...5da0 | |
| 10/10/2026 | 5:55:27 PM | sell | $75.1 | $0.01073 | 741 | 0.1059 | 6,993.26 | 0xc8...7189 | |
| 10/10/2026 | 5:45:31 PM | buy | $209.57 | $0.01076 | 2,069.43 | 0.1062 | 19,468 | 0x0f...340c | |
| 10/10/2026 | 5:45:30 PM | buy | $180.2 | $0.01074 | 1,779.4 | 0.1061 | 16,768.96 | 0x71...35c8 | |
| 10/10/2026 | 5:43:12 PM | buy | $9.16 | $0.01073 | 90.45 | 0.106 | 853.18 | 0x4d...a6c7 | |
| 10/10/2026 | 5:42:16 PM | buy | $49.85 | $0.01072 | 492.77 | 0.1059 | 4,649.07 | 0x99...ac54 | |
| 10/10/2026 | 4:42:12 PM | buy | $51.7 | $0.01075 | 509.29 | 0.1059 | 4,807.06 | 0x8d...81b3 | |
| 10/10/2026 | 4:24:16 PM | buy | $83.28 | $0.01072 | 821.89 | 0.1058 | 7,762.4 | 0x09...3318 | |
| 10/10/2026 | 4:23:58 PM | buy | $73.74 | $0.01072 | 727.35 | 0.1058 | 6,874.4 | 0xb1...ac7b | |
| 10/10/2026 | 4:23:24 PM | buy | $43.88 | $0.01073 | 432.1 | 0.1057 | 4,086.08 | 0xb7...4075 | |
| 10/10/2026 | 4:22:45 PM | buy | $58.15 | $0.01074 | 572.09 | 0.1057 | 5,412.4 | 0x64...96db | |
| 10/10/2026 | 4:18:57 PM | sell | $93.99 | $0.01074 | 920.84 | 0.1053 | 8,743.71 | 0xd1...e65c | |
| 10/10/2026 | 4:18:42 PM | sell | $57.1 | $0.01075 | 559.66 | 0.1053 | 5,310.56 | 0x86...6290 | |
| 10/10/2026 | 4:18:40 PM | sell | $17.82 | $0.01075 | 174.7 | 0.1054 | 1,657.17 | 0xe9...2d90 | |
| 10/10/2026 | 4:17:36 PM | sell | $31.46 | $0.01075 | 308.52 | 0.1054 | 2,925.93 | 0x42...dbc6 | |
| 10/10/2026 | 4:16:15 PM | sell | $60.08 | $0.01074 | 590.15 | 0.1054 | 5,594.45 | 0xc2...f9dc | |
| 10/10/2026 | 4:15:03 PM | buy | $75.06 | $0.01077 | 737.91 | 0.1058 | 6,968.98 | 0xc1...4cd5 |