- WhatToFarm
- Polygon
- Quickswap V3
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 27.81M
- Pooled WMATIC:
- $2.89M
QUICK/WMATIC price stats on Polygon
As of November 27, 2025, the current price of QUICK token on DEX Quickswap V3 is $0.01315. QUICK price is up 2.66% in the last 24 hours. The trading history for the last 24 hours contains 561 trades with trading volume of $173,559.39. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $11,334,389.59. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $764,560.63. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $764,560.63.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 561 in the last 24 hours, 131 of which are buy transactions, and 430 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $173,559.39 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.09547, captured at 3:02 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.01315 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 3:01:23 PM | sell | $445.83 | $0.01315 | 3,236.44 | 0.09547 | 33,899.93 | 0x1c...10f8 | |
| 11/27/2025 | 2:57:11 PM | sell | $6.28 | $0.01315 | 45.64 | 0.09547 | 478.05 | 0x0e...b07c | |
| 11/27/2025 | 2:56:43 PM | sell | $1 | $0.01315 | 7.3 | 0.09547 | 76.47 | 0x86...c7fc | |
| 11/27/2025 | 2:43:47 PM | sell | $392.22 | $0.01307 | 2,864.95 | 0.09547 | 30,007.15 | 0x3c...e232 | |
| 11/27/2025 | 2:42:31 PM | sell | $9.72 | $0.01312 | 70.72 | 0.09547 | 740.69 | 0xa1...14e7 | |
| 11/27/2025 | 2:42:13 PM | sell | $240.43 | $0.01312 | 1,748.39 | 0.09547 | 18,311.72 | 0x33...ce25 | |
| 11/27/2025 | 2:41:49 PM | sell | $140.49 | $0.01313 | 1,021.68 | 0.09548 | 10,700.33 | 0x20...8d21 | |
| 11/27/2025 | 2:41:13 PM | sell | $100.15 | $0.01303 | 733.87 | 0.09548 | 7,685.92 | 0x9d...6cca | |
| 11/27/2025 | 2:38:29 PM | sell | $354.11 | $0.01303 | 2,594.65 | 0.09548 | 27,173.09 | 0x64...5046 | |
| 11/27/2025 | 2:33:17 PM | sell | $625.02 | $0.0131 | 4,553.87 | 0.09549 | 47,688.6 | 0x38...ef37 | |
| 11/27/2025 | 2:33:15 PM | sell | $75.35 | $0.0131 | 549.05 | 0.09549 | 5,749.51 | 0xdf...6ed4 | |
| 11/27/2025 | 2:26:13 PM | sell | $446.15 | $0.0131 | 3,250.67 | 0.09549 | 34,038.71 | 0xb2...0c01 | |
| 11/27/2025 | 2:16:07 PM | sell | $267.12 | $0.0131 | 1,946.28 | 0.0955 | 20,379.15 | 0x15...1acb | |
| 11/27/2025 | 2:15:57 PM | sell | $267.16 | $0.0131 | 1,946.58 | 0.0955 | 20,381.64 | 0xf8...a19b | |
| 11/27/2025 | 2:15:17 PM | sell | $267.18 | $0.0131 | 1,946.69 | 0.0955 | 20,382.17 | 0x98...cf9e | |
| 11/27/2025 | 2:15:13 PM | sell | $445.33 | $0.0131 | 3,244.72 | 0.09551 | 33,971.11 | 0x4f...e604 | |
| 11/27/2025 | 2:02:35 PM | sell | $359.52 | $0.01311 | 2,619.51 | 0.09551 | 27,424.08 | 0x83...7638 | |
| 11/27/2025 | 2:01:17 PM | sell | $178.09 | $0.01311 | 1,297.59 | 0.09552 | 13,584.26 | 0x79...8222 | |
| 11/27/2025 | 2:01:13 PM | sell | $445.27 | $0.01311 | 3,244.21 | 0.09552 | 33,961.69 | 0xb5...7e3e | |
| 11/27/2025 | 1:52:31 PM | sell | $177.74 | $0.0131 | 1,295.9 | 0.09552 | 13,565.52 | 0xa4...8b27 |