WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.01065
Price
0.107 WMATIC
TVL
$40,126.43
MKT CAP
$9.4M
5m
0%
1h
-0.87%
4h
-1.64%
24h
2.43%
Share
TXNS
699
Buys
353
Sells
346
Volume
55K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
1.36M
Pooled WMATIC:
$257,913.99

QUICK/WMATIC price stats on Polygon

As of October 9, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.01065. QUICK price is up 2.43% in the last 24 hours. The trading history for the last 24 hours contains 699 trades with trading volume of $55,131.41. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $9,417,744.77. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $40,126.44. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $40,126.44.

The total transactions of QUICK/WMATIC is 699 in the last 24 hours, 353 of which are buy transactions, and 346 are sales transactions.

QUICK/WMATIC pool has a trading volume of $55,131.41 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.107, captured at 11:08 PM UTC.

The price of converting 1 QUICK to USD is $0.01065 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/09/202610:56:22 PMsell$187.69$0.010651,886.760.10717,619.29
0xE26...BBf0
0x62...5f7f
10/09/202610:42:05 PMsell$182.56$0.010721,827.290.107317,029.67
0xEad...6c7e
0xb4...e7b0
10/09/202610:28:23 PMsell$29.7$0.01072297.570.10742,770.14
0x0f0...8280
0x46...176c
10/09/202610:25:58 PMsell$88.52$0.01065893.280.10748,310.17
0x0f0...8280
0x05...14be
10/09/202610:23:49 PMsell$89.06$0.01072893.80.10758,306.96
0x0f0...8280
0x49...abb9
10/09/202610:21:26 PMsell$59.4$0.01072596.240.10765,537.02
0x0f0...8280
0x3b...9a09
10/09/202610:18:55 PMsell$74.2$0.01072745.320.10776,916.42
0x0f0...8280
0x68...8db6
10/09/202610:18:37 PMsell$88.99$0.01072895.120.10788,299.27
0x0f0...8280
0x7e...d7ad
10/09/202610:01:28 PMsell$74.23$0.01074745.750.10796,908.2
0x0f0...8280
0x26...2220
10/09/20269:40:41 PMsell$243.97$0.010732,457.750.108122,727.91
0x2Ac...6bd3
0xfd...aecd
10/09/20269:40:41 PMsell$438.44$0.010774,416.850.108540,693.8
0x550...0aFc
0x16...e708
10/09/20269:40:40 PMsell$47.45$0.01085478.070.10934,373.82
0x459...8b00
0x09...2248
10/09/20269:40:40 PMbuy$895.27$0.010819,018.890.108982,753
0x7Aa...81ce
0x3a...5b61
10/09/20269:40:40 PMsell$332.64$0.010823,351.040.10930,733.02
0x740...24f6
0x5a...54a8
10/09/20269:40:40 PMsell$7.47$0.010875.280.1088691.97
0x992...C68F
0x45...e63b
10/09/20269:40:40 PMsell$22.6$0.0108227.70.10882,092.5
0xdCb...0401
0x40...75b7
10/09/20269:33:14 PMbuy$1.81$0.0107318.320.1082169.21
0xb4b...DA00
0x73...b868
10/09/20269:33:13 PMbuy$15.92$0.01072160.640.10821,483.93
0xb4b...DA00
0x38...a38f
10/09/20269:33:11 PMsell$107.82$0.010681,089.170.107910,094.1
0x550...0aFc
0x78...a45f
10/09/20269:16:44 PMsell$59.4$0.01069600.180.1085,555.46
0x550...0aFc
0xde...29ca