- WhatToFarm
- Polygon
- Quickswap V3
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2.86M
- Pooled WMATIC:
- $159,700.82
QUICK/WMATIC price stats on Polygon
As of February 1, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.009426. QUICK price is down -7.62% in the last 24 hours. The trading history for the last 24 hours contains 318 trades with trading volume of $38,236.01. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $8,075,912.82. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $43,862.45. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $43,862.45.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 318 in the last 24 hours, 149 of which are buy transactions, and 169 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $38,236.01 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.08905, captured at 6:02 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.009426 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 5:12:02 AM | buy | $55.65 | $0.009426 | 525.74 | 0.08905 | 5,903.64 | 0x08...4edc | |
| 02/01/2026 | 5:03:12 AM | buy | $25.17 | $0.00945 | 237.17 | 0.08902 | 2,664.19 | 0xa3...1cfe | |
| 02/01/2026 | 5:03:00 AM | buy | $25.17 | $0.009448 | 237.17 | 0.089 | 2,664.79 | 0x6f...a432 | |
| 02/01/2026 | 5:02:56 AM | buy | $49.03 | $0.009444 | 461.95 | 0.08897 | 5,192.05 | 0xe1...511c | |
| 02/01/2026 | 4:54:18 AM | sell | $8.79 | $0.009519 | 81.86 | 0.08861 | 923.82 | 0x5c...bde0 | |
| 02/01/2026 | 4:54:12 AM | sell | $55.99 | $0.009522 | 521.19 | 0.08864 | 5,879.84 | 0x28...4136 | |
| 02/01/2026 | 4:54:08 AM | sell | $41.86 | $0.009526 | 389.74 | 0.08867 | 4,394.98 | 0xb1...c752 | |
| 02/01/2026 | 4:54:08 AM | sell | $20.01 | $0.009529 | 186.27 | 0.0887 | 2,100.02 | 0x39...f8d9 | |
| 02/01/2026 | 4:51:56 AM | sell | $1.15 | $0.009516 | 10.73 | 0.08871 | 120.96 | 0xcf...e300 | |
| 02/01/2026 | 4:22:50 AM | buy | $19.92 | $0.009489 | 187 | 0.08904 | 2,100.02 | 0xf0...09f3 | |
| 02/01/2026 | 4:22:48 AM | buy | $422.01 | $0.00947 | 3,960 | 0.08887 | 44,558.5 | 0x61...8bab | |
| 02/01/2026 | 4:13:48 AM | buy | $129.38 | $0.009504 | 1,206.79 | 0.08865 | 13,612.14 | 0x7d...438f | |
| 02/01/2026 | 4:12:00 AM | buy | $98.17 | $0.009438 | 921.27 | 0.08856 | 10,402.09 | 0x4d...ff1a | |
| 02/01/2026 | 4:10:50 AM | buy | $112.76 | $0.009429 | 1,058.11 | 0.08848 | 11,958.35 | 0x81...08db | |
| 02/01/2026 | 4:08:32 AM | buy | $54.98 | $0.009422 | 515.92 | 0.08841 | 5,835.13 | 0x50...9bc2 | |
| 02/01/2026 | 4:08:32 AM | sell | $156.23 | $0.009408 | 1,466.08 | 0.08828 | 16,605.77 | 0xef...854d | |
| 02/01/2026 | 4:06:40 AM | sell | $78.28 | $0.009445 | 734.62 | 0.08863 | 8,288.39 | 0x3b...a2ab | |
| 02/01/2026 | 4:06:36 AM | buy | $332.71 | $0.009441 | 3,122.06 | 0.08859 | 35,239.28 | 0xb8...39f4 | |
| 02/01/2026 | 3:49:46 AM | buy | $2 | $0.00945 | 18.71 | 0.08808 | 212.4 | 0x00...2d31 | |
| 02/01/2026 | 3:42:58 AM | sell | $77.88 | $0.00938 | 729.66 | 0.08787 | 8,303.37 | 0x10...f0ba |