Info about QUICK-WMATIC pair
- Pooled QUICK:
- 1.63M
- Pooled WMATIC:
- $229,296.07
QUICK/WMATIC price stats on Polygon
As of June 25, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.008062. QUICK price is up 12.70% in the last 24 hours. The trading history for the last 24 hours contains 4526 trades with trading volume of $251,479.04. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $6,459,680.13. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $30,110.66. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $30,110.66.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 4526 in the last 24 hours, 2201 of which are buy transactions, and 2325 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $251,479.04 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.109, captured at 9:52 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.008062 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 9:51:46 AM | buy | $46.34 | $0.008062 | 626.87 | 0.109 | 5,748.72 | 0xa5...0c52 | |
| 06/25/2026 | 9:51:44 AM | buy | $124.11 | $0.008044 | 1,678.79 | 0.1088 | 15,428.31 | 0x62...f8c4 | |
| 06/25/2026 | 9:51:43 AM | sell | $119.94 | $0.007996 | 1,622.33 | 0.1081 | 15,000 | 0x91...8b0d | |
| 06/25/2026 | 9:50:50 AM | sell | $132.36 | $0.008022 | 1,790.43 | 0.1085 | 16,500 | 0x25...2cdf | |
| 06/25/2026 | 9:50:50 AM | sell | $4 | $0.008008 | 54.16 | 0.1083 | 500 | 0x25...2cdf | |
| 06/25/2026 | 9:50:05 AM | sell | $52.21 | $0.008033 | 706.96 | 0.1087 | 6,500 | 0xb0...8e75 | |
| 06/25/2026 | 9:47:37 AM | buy | $50.63 | $0.008081 | 685.6 | 0.1094 | 6,265.72 | 0xcd...6378 | |
| 06/25/2026 | 9:45:52 AM | sell | $112.85 | $0.008061 | 1,523.91 | 0.1088 | 14,000 | 0xaf...0958 | |
| 06/25/2026 | 9:45:04 AM | sell | $55.81 | $0.008085 | 752.96 | 0.109 | 6,902.75 | 0xe1...4b9b | |
| 06/25/2026 | 9:43:47 AM | sell | $49.56 | $0.008091 | 669.09 | 0.1092 | 6,125.84 | 0x7b...d4d0 | |
| 06/25/2026 | 9:42:43 AM | sell | $25.72 | $0.008099 | 347.28 | 0.1093 | 3,176.54 | 0x1a...8791 | |
| 06/25/2026 | 9:35:53 AM | buy | $8.06 | $0.008154 | 108.79 | 0.11 | 988.96 | 0x73...b678 | |
| 06/25/2026 | 9:35:52 AM | buy | $8.06 | $0.008154 | 108.79 | 0.1099 | 989.16 | 0x6c...2366 | |
| 06/25/2026 | 9:35:50 AM | buy | $14.94 | $0.008151 | 201.62 | 0.1099 | 1,833.65 | 0xfe...767a | |
| 06/25/2026 | 9:35:08 AM | buy | $101.09 | $0.008148 | 1,362.22 | 0.1097 | 12,406.51 | 0x95...8fc3 | |
| 06/25/2026 | 9:29:58 AM | sell | $92.55 | $0.008088 | 1,248.77 | 0.1091 | 11,443 | 0x84...fe6b | |
| 06/25/2026 | 9:25:52 AM | sell | $248.14 | $0.008128 | 3,345.7 | 0.1095 | 30,527.6 | 0x67...9949 | |
| 06/25/2026 | 9:25:50 AM | sell | $100.39 | $0.008164 | 1,353.58 | 0.11 | 12,296.99 | 0x0a...0249 | |
| 06/25/2026 | 9:25:46 AM | sell | $24.93 | $0.008176 | 336.23 | 0.1102 | 3,049.85 | 0x8b...3259 | |
| 06/25/2026 | 9:25:43 AM | sell | $28.89 | $0.008188 | 389.59 | 0.1104 | 3,528.78 | 0x9c...05c0 |