WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.009296
Price
0.1023 WMATIC
TVL
$40,456.55
MKT CAP
$7.6M
5m
0%
1h
0%
4h
0.28%
24h
-4.70%
Share
TXNS
222
Buys
150
Sells
72
Volume
17K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
2.1M
Pooled WMATIC:
$230,069.07

QUICK/WMATIC price stats on Polygon

As of March 28, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.009296. QUICK price is down -4.70% in the last 24 hours. The trading history for the last 24 hours contains 222 trades with trading volume of $17,407.00. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $7,624,246.61. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $40,456.56. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $40,456.56.

The total transactions of QUICK/WMATIC is 222 in the last 24 hours, 150 of which are buy transactions, and 72 are sales transactions.

QUICK/WMATIC pool has a trading volume of $17,407.00 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.1023, captured at 3:09 AM UTC.

The price of converting 1 QUICK to USD is $0.009296 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
03/28/20262:08:35 AMsell$115.6$0.0092961,272.560.102312,434.93
0x0f0...8280
0x25...c570
03/28/20262:08:33 AMsell$6.98$0.009376.930.1023751.44
0xFa9...d87E
0x93...677a
03/28/20261:28:49 AMbuy$2.43$0.009277270.1027262.8
0xbD2...84AE
0xe4...6cae
03/28/20261:04:51 AMsell$0.979$0.00927310.80.1023105.57
0x468...652f
0xbb...a884
03/28/202612:58:15 AMbuy$46.53$0.0093514.010.10275,004
0x892...7130
0x32...60d4
03/28/202612:36:49 AMbuy$6.97$0.009285770.1024751.44
0xFa9...d87E
0x36...e251
03/28/202612:36:49 AMbuy$293.99$0.0092963,244.350.102531,625.32
0x1F7...d62B
0x2b...aa5e
03/28/202612:02:15 AMbuy$121.38$0.00931,336.650.102413,050.85
0x497...A452
0x23...52c2
03/27/202611:27:09 PMsell$269.58$0.0092952,961.630.102129,000.81
0x025...A7ae
0x21...0faf
03/27/202611:26:49 PMsell$63.34$0.009251700.170.10226,847.44
0xfff...EA68
0x52...48c2
03/27/202611:26:47 PMsell$100.81$0.0092571,114.280.102310,890.49
0xd4C...fCe9
0xff...107d
03/27/202610:46:11 PMsell$176.09$0.0092351,952.910.102419,066.45
0x724...15D0
0x54...288f
03/27/202610:41:59 PMbuy$107.4$0.0092781,1900.102811,574.75
0x724...15D0
0xc9...6182
03/27/202610:29:45 PMsell$122.22$0.0092361,355.880.102413,233.07
0xa69...e362
0xb7...66a6
03/27/202610:28:27 PMsell$244.32$0.0092492,710.410.102626,415.56
0x0f0...8280
0xa2...0993
03/27/202610:13:45 PMbuy$130.7$0.009271,452.230.10314,098.77
0x58f...52d1
0xbf...87b0
03/27/202610:06:59 PMbuy$50.11$0.009264556.830.10295,409.73
0xD0d...5BeA
0x9f...12d3
03/27/202610:01:21 PMbuy$122.23$0.0092661,356.850.102813,190.67
0x0f0...8280
0x54...c42b
03/27/20269:55:49 PMbuy$20.92$0.00926232.270.10282,259.35
0xb4b...DA00
0x9e...afe0
03/27/20268:15:23 PMsell$243.95$0.0093092,687.040.102526,204.26
0x0f0...8280
0x7d...db5f