- WhatToFarm
- Polygon
- Quickswap V3
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 1.81M
- Pooled WMATIC:
- $197,886.9
QUICK/WMATIC price stats on Polygon
As of October 3, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.01043. QUICK price is down -2.05% in the last 24 hours. The trading history for the last 24 hours contains 1458 trades with trading volume of $135,363.58. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $9,202,581.02. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $40,164.86. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $40,164.86.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 1458 in the last 24 hours, 664 of which are buy transactions, and 794 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $135,363.58 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.09705, captured at 5:12 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.01043 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/03/2026 | 5:09:02 AM | sell | $5.35 | $0.01043 | 49.8 | 0.09705 | 513.16 | 0xdd...16bd | |
| 10/03/2026 | 5:09:02 AM | sell | $36.76 | $0.01043 | 342.07 | 0.09707 | 3,523.83 | 0x3f...d3c3 | |
| 10/03/2026 | 5:05:56 AM | sell | $51.53 | $0.01042 | 480.17 | 0.09711 | 4,944.61 | 0x34...f4d1 | |
| 10/03/2026 | 5:05:21 AM | buy | $50.32 | $0.01045 | 469.46 | 0.0975 | 4,814.97 | 0xed...c022 | |
| 10/03/2026 | 5:05:03 AM | buy | $93.09 | $0.01044 | 868.16 | 0.09744 | 8,909.7 | 0xa7...ecb2 | |
| 10/03/2026 | 5:05:02 AM | buy | $122.68 | $0.01043 | 1,144.14 | 0.09734 | 11,753.2 | 0x32...bb22 | |
| 10/03/2026 | 4:55:42 AM | buy | $38.13 | $0.01038 | 357.25 | 0.09727 | 3,672.45 | 0x6c...a82a | |
| 10/03/2026 | 4:55:27 AM | buy | $29.53 | $0.01045 | 274.69 | 0.09725 | 2,824.61 | 0xef...dea9 | |
| 10/03/2026 | 4:52:06 AM | buy | $59.19 | $0.01043 | 551.48 | 0.09721 | 5,673 | 0x27...4951 | |
| 10/03/2026 | 4:52:02 AM | buy | $59.77 | $0.01037 | 559.93 | 0.09716 | 5,762.94 | 0xfa...1525 | |
| 10/03/2026 | 4:52:00 AM | buy | $72.3 | $0.01036 | 677.3 | 0.0971 | 6,974.99 | 0x79...6715 | |
| 10/03/2026 | 4:52:00 AM | buy | $61.03 | $0.01035 | 571.7 | 0.09704 | 5,891 | 0x06...ac7b | |
| 10/03/2026 | 4:50:41 AM | buy | $131.41 | $0.0104 | 1,224.55 | 0.09696 | 12,629 | 0x32...29f2 | |
| 10/03/2026 | 4:50:30 AM | buy | $121.87 | $0.01039 | 1,135.72 | 0.09685 | 11,726.11 | 0x83...151a | |
| 10/03/2026 | 4:50:27 AM | buy | $168.67 | $0.01036 | 1,571.8 | 0.09661 | 16,268.31 | 0x5f...5f34 | |
| 10/03/2026 | 4:50:27 AM | buy | $29.43 | $0.01037 | 274.31 | 0.0967 | 2,836.68 | 0xfe...33e4 | |
| 10/03/2026 | 4:50:29 AM | buy | $100.42 | $0.01038 | 935.77 | 0.09675 | 9,671.18 | 0x97...0cf5 | |
| 10/03/2026 | 4:50:26 AM | buy | $68.1 | $0.01036 | 634.42 | 0.09651 | 6,573.33 | 0xc8...c283 | |
| 10/03/2026 | 4:43:23 AM | buy | $51.27 | $0.01033 | 478.4 | 0.09646 | 4,959.4 | 0x31...1326 | |
| 10/03/2026 | 4:37:14 AM | buy | $5.35 | $0.01033 | 50 | 0.09643 | 518.45 | 0xbf...332b |