WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.01932
Price
0.09773 WMATIC
TVL
$1.08M
MKT CAP
$16.7M
5m
-0.55%
1h
0.62%
4h
1.99%
24h
0.72%
Share
TXNS
1K
Buys
564
Sells
507
Volume
354K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
34.03M
Pooled WMATIC:
$2.14M

QUICK/WMATIC price stats on Polygon

As of October 16, 2025, the current price of QUICK token on DEX Quickswap V3 is $0.01932. QUICK price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 1071 trades with trading volume of $353,509.01. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $16,715,784.51. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $1,081,480.20. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $1,081,480.20.

The total transactions of QUICK/WMATIC is 1071 in the last 24 hours, 564 of which are buy transactions, and 507 are sales transactions.

QUICK/WMATIC pool has a trading volume of $353,509.01 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.09773, captured at 12:31 PM UTC.

The price of converting 1 QUICK to USD is $0.01932 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/16/202512:30:07 PMbuy$814.39$0.019324,119.130.0977342,148.02
0x03e...cB27
0xaf...79e4
10/16/202512:24:19 PMbuy$226.9$0.019421,141.250.0977211,678.56
0x338...43a2
0xd5...7bea
10/16/202512:21:05 PMbuy$427.18$0.019412,150.550.0977122,007.97
0x03e...cB27
0x58...7fc9
10/16/202512:11:41 PMbuy$90.16$0.01933455.690.097714,663.62
0x09f...D4Cd
0x07...ebdf
10/16/202512:00:07 PMsell$199.65$0.019291,009.110.0975110,348.01
0x09f...D4Cd
0x5e...ed86
10/16/202511:59:55 AMsell$61.43$0.01931310.230.097513,181.24
0xBf1...0d42
0x43...1167
10/16/202511:59:29 AMsell$146.65$0.01931740.60.097527,594.24
0x338...43a2
0x01...0aed
10/16/202511:55:49 AMsell$17.84$0.0192490.460.09752927.58
0x06e...d276
0x3c...36d5
10/16/202511:45:29 AMsell$230.28$0.019371,158.940.0975211,883.55
0x338...43a2
0x01...4646
10/16/202511:45:23 AMsell$1,004.33$0.019385,054.370.0975351,821.48
0x338...43a2
0xd5...1862
10/16/202511:45:19 AMsell$254.43$0.019381,280.440.0975413,126.84
0x338...43a2
0x2e...f62c
10/16/202511:45:13 AMsell$24.3$0.01938122.320.097541,254.05
0x338...43a2
0xe2...8914
10/16/202511:42:19 AMsell$1,397.09$0.019227,090.820.0975572,683.62
0x338...43a2
0x01...93cd
10/16/202511:42:15 AMsell$235.37$0.019221,194.610.0975712,243.64
0x338...43a2
0x94...8027
10/16/202511:42:11 AMsell$372.01$0.019221,888.130.0975719,350.57
0x338...43a2
0xbe...17ea
10/16/202511:41:35 AMsell$754.08$0.019223,827.270.0975839,220.34
0x338...43a2
0x0f...e33f
10/16/202511:41:27 AMsell$739.31$0.019223,752.310.0975938,447.54
0x338...43a2
0xac...b964
10/16/202511:41:23 AMsell$0.8951$0.019234.540.097646.54
0x338...43a2
0x57...1ecd
10/16/202511:41:23 AMsell$738.5$0.019233,748.210.097638,401
0x03e...cB27
0xf0...1b77
10/16/202511:40:51 AMsell$506.7$0.019232,571.470.0976126,342.46
0x338...43a2
0x8a...e29d