WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.01952
Price
0.1039 WMATIC
TVL
$873,113.84
MKT CAP
$17M
5m
0%
1h
-0.04%
4h
-0.33%
24h
0.21%
Share
TXNS
1K
Buys
627
Sells
799
Volume
682K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
17.02M
Pooled WMATIC:
$2.88M

QUICK/WMATIC price stats on Polygon

As of July 8, 2025, the current price of QUICK token on DEX Quickswap V3 is $0.01952. QUICK price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 1426 trades with trading volume of $682,394.37. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $17,029,926.16. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $873,113.84. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $873,113.84.

The total transactions of QUICK/WMATIC is 1426 in the last 24 hours, 627 of which are buy transactions, and 799 are sales transactions.

QUICK/WMATIC pool has a trading volume of $682,394.37 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.1039, captured at 12:18 PM UTC.

The price of converting 1 QUICK to USD is $0.01952 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/08/202512:12:51 PMbuy$369.56$0.019521,967.590.103918,929.13
0xF4A...85a9
0x00...0391
07/08/202512:11:45 PMbuy$379.59$0.019522,021.010.103919,444.84
0x40D...b933
0xb6...e993
07/08/202512:09:15 PMbuy$359.68$0.019511,915.010.103918,426.59
0x79A...F569
0xbf...a7d0
07/08/202512:04:37 PMsell$152.46$0.01945811.750.10357,838.04
0xc21...Cd5c
0x5c...e7e2
07/08/202511:59:11 AMsell$474.08$0.019452,524.090.103524,369.33
0xc21...Cd5c
0x59...2299
07/08/202511:59:13 AMsell$123.72$0.01945658.70.10356,360.02
0xc21...Cd5c
0x6c...d071
07/08/202511:55:27 AMsell$135.33$0.01945720.510.10356,955.86
0xc21...Cd5c
0x96...2df8
07/08/202511:55:25 AMsell$135.33$0.01945720.540.10356,955.86
0xc21...Cd5c
0xa0...5929
07/08/202511:55:23 AMsell$135.34$0.01945720.560.10356,955.86
0xc21...Cd5c
0xdc...cd62
07/08/202511:55:19 AMsell$135.35$0.01945720.610.10356,955.86
0xc21...Cd5c
0x39...bf7a
07/08/202511:55:21 AMsell$135.34$0.01945720.580.10356,955.86
0xc21...Cd5c
0xad...a3e5
07/08/202511:55:17 AMsell$135.35$0.01945720.630.10366,955.86
0xc21...Cd5c
0x00...c7c0
07/08/202511:55:13 AMsell$136.71$0.01946727.880.10367,025.42
0xc21...Cd5c
0xb7...fc40
07/08/202511:55:15 AMsell$135.36$0.01946720.650.10366,955.86
0xc21...Cd5c
0x45...b902
07/08/202511:55:09 AMsell$136.72$0.01946727.930.10367,025.42
0xc21...Cd5c
0x41...7cea
07/08/202511:55:11 AMsell$136.72$0.01946727.910.10367,025.42
0xc21...Cd5c
0x93...cd0e
07/08/202511:55:07 AMsell$263.68$0.019461,403.860.103613,548.24
0xc21...Cd5c
0x22...3be8
07/08/202511:53:29 AMsell$225.97$0.019471,203.060.103611,605.55
0x03e...cB27
0xdb...77fc
07/08/202511:53:31 AMsell$425.16$0.019462,263.530.103621,842.83
0xc21...Cd5c
0x15...d9b5
07/08/202511:53:29 AMsell$1,070.12$0.019465,697.270.103654,968.17
0xc21...Cd5c
0x14...2c5c