WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.007758
Price
0.09366 WMATIC
TVL
$27,709.01
MKT CAP
$6.9M
5m
0.21%
1h
0.01%
4h
-0.25%
24h
0.08%
Share
TXNS
701
Buys
358
Sells
343
Volume
20K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
2.11M
Pooled WMATIC:
$136,705.69

QUICK/WMATIC price stats on Polygon

As of July 17, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.007758. QUICK price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 701 trades with trading volume of $19,704.24. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $6,897,858.42. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $27,709.02. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $27,709.02.

The total transactions of QUICK/WMATIC is 701 in the last 24 hours, 358 of which are buy transactions, and 343 are sales transactions.

QUICK/WMATIC pool has a trading volume of $19,704.24 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.09366, captured at 7:04 PM UTC.

The price of converting 1 QUICK to USD is $0.007758 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/17/20267:02:55 PMsell$8.73$0.007758105.50.093661,126.38
0x550...0aFc
0x46...0933
07/17/20267:02:54 PMsell$8.73$0.007757105.50.093671,126.38
0x550...0aFc
0x32...740a
07/17/20267:02:28 PMsell$39.63$0.007754478.90.093695,111.33
0x550...0aFc
0xfb...b46e
07/17/20267:02:27 PMsell$8.73$0.007756105.560.093711,126.38
0x550...0aFc
0x4b...6fb3
07/17/20267:02:25 PMsell$8.73$0.007752105.570.093721,126.38
0x550...0aFc
0x64...e9b8
07/17/20267:02:24 PMsell$141.71$0.0077581,713.40.0937918,267.13
0x550...0aFc
0xc2...8add
07/17/20267:02:22 PMsell$21.31$0.007727258.910.093872,758.09
0x550...0aFc
0x07...858f
07/17/20267:00:21 PMbuy$15.04$0.007742182.930.094141,943.1
0x550...0aFc
0x93...4a39
07/17/20267:00:19 PMbuy$14.17$0.007741172.330.094131,830.76
0x550...0aFc
0xac...47a6
07/17/20267:00:21 PMbuy$44.9$0.007745545.970.094175,797.4
0x835...3695
0xe5...98a9
07/17/20267:00:18 PMbuy$14.95$0.007768181.120.094111,924.43
0x550...0aFc
0x7e...580a
07/17/20266:55:28 PMbuy$41.03$0.007761497.490.094095,287.28
0x04d...6D56
0xf4...9fd9
07/17/20266:52:39 PMbuy$28.12$0.00775341.360.094063,629.19
0xCaa...36f0
0x26...efcb
07/17/20266:42:51 PMbuy$14.92$0.00775181.120.094031,926.08
0x550...0aFc
0x58...f989
07/17/20266:42:33 PMbuy$14.91$0.007744181.120.094021,926.37
0x550...0aFc
0x6f...63ce
07/17/20266:35:57 PMbuy$8.63$0.007748104.780.094011,114.59
0x550...0aFc
0xde...95e4
07/17/20266:35:55 PMbuy$8.63$0.007747104.780.0941,114.69
0x550...0aFc
0x09...244f
07/17/20266:31:55 PMbuy$56.66$0.007738688.120.093977,322.41
0x7C4...e2F3
0x08...0c13
07/17/20266:31:49 PMbuy$8.63$0.007744104.780.093941,115.43
0x550...0aFc
0xd6...0085
07/17/20266:26:13 PMbuy$8$0.00775196.940.093931,032.03
0x45D...8012
0xc1...dc58