WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.009195
Price
0.08581 WMATIC
TVL
$30,142.75
MKT CAP
$8.1M
5m
-0.01%
1h
-0.05%
4h
-0.73%
24h
-1.89%
Share
TXNS
419
Buys
200
Sells
219
Volume
14K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
2.07M
Pooled WMATIC:
$103,760.13

QUICK/WMATIC price stats on Polygon

As of August 28, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.009195. QUICK price is down -1.89% in the last 24 hours. The trading history for the last 24 hours contains 419 trades with trading volume of $13,995.85. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $8,120,147.50. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $30,142.76. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $30,142.76.

The total transactions of QUICK/WMATIC is 419 in the last 24 hours, 200 of which are buy transactions, and 219 are sales transactions.

QUICK/WMATIC pool has a trading volume of $13,995.85 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.08581, captured at 7:07 PM UTC.

The price of converting 1 QUICK to USD is $0.009195 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/28/20267:01:58 PMsell$27.81$0.009195259.590.085813,025.22
0x550...0aFc
0xca...5afd
08/28/20267:01:07 PMsell$35.34$0.0092329.890.085883,841.23
0x550...0aFc
0x3e...e68e
08/28/20267:00:42 PMsell$26.2$0.009196244.950.085952,849.84
0x550...0aFc
0xd6...ddc5
08/28/20266:52:58 PMbuy$65.71$0.009194615.720.086147,147.18
0x855...3e1e
0xcf...78c8
08/28/20266:52:57 PMbuy$65.7$0.009178615.630.085997,158.94
0x157...2cd9
0x9e...afdd
08/28/20266:50:54 PMbuy$12.77$0.009172119.640.08591,392.73
0x550...0aFc
0xe8...19c0
08/28/20266:48:21 PMbuy$9.98$0.00916993.530.085871,089.13
0x139...1664
0x2e...776b
08/28/20266:47:15 PMbuy$26.45$0.009181247.370.085832,881.86
0x550...0aFc
0x2a...edc4
08/28/20266:44:45 PMbuy$55$0.009173514.090.085745,995.74
0x7C4...e2F3
0xfe...ae1f
08/28/20266:38:18 PMbuy$11.85$0.009184110.590.085661,290.96
0xdCb...0401
0xff...bbd6
08/28/20266:37:46 PMbuy$43.61$0.009176406.830.08564,752.6
0x550...0aFc
0x3d...afab
08/28/20266:33:48 PMbuy$16.81$0.009187156.530.085531,830.13
0x550...0aFc
0x7d...4938
08/28/20266:32:13 PMbuy$16.82$0.009187156.530.085491,830.96
0x550...0aFc
0x9b...ee43
08/28/20266:31:57 PMbuy$16.99$0.009183158.10.085451,850.11
0x550...0aFc
0x8f...b6be
08/28/20266:31:55 PMbuy$34.09$0.009177317.270.085393,715.27
0x550...0aFc
0xb4...0ac4
08/28/20266:28:18 PMsell$41.47$0.009213383.370.085154,501.85
0xE3D...6241
0x89...cee2
08/28/20266:27:55 PMsell$41.42$0.009209383.460.085254,497.91
0xb4b...DA00
0x84...b2bb
08/28/20266:24:39 PMbuy$16.99$0.009191158.10.085521,848.52
0x550...0aFc
0xf0...d428
08/28/20266:23:58 PMbuy$24.59$0.0092228.470.085482,672.75
0x550...0aFc
0xc3...e51f
08/28/20266:23:57 PMbuy$17.01$0.009195158.10.085431,850.59
0x550...0aFc
0x52...8419