Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2.86M
- Pooled WMATIC:
- $144,964.91
QUICK/WMATIC price stats on Polygon
As of June 20, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.00701. QUICK price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 392 trades with trading volume of $15,907.64. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $5,617,826.62. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $31,678.79. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $31,678.79.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 392 in the last 24 hours, 192 of which are buy transactions, and 200 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $15,907.64 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.08717, captured at 9:40 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.00701 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 8:52:17 PM | sell | $1.93 | $0.00701 | 24.11 | 0.08717 | 276.65 | 0xf8...9a6b | |
| 06/20/2026 | 8:49:34 PM | sell | $28.5 | $0.007019 | 354.01 | 0.08719 | 4,060.07 | 0x1c...e56c | |
| 06/20/2026 | 8:11:59 PM | sell | $14.26 | $0.007009 | 177.52 | 0.08722 | 2,035.16 | 0x15...3a21 | |
| 06/20/2026 | 8:05:40 PM | sell | $20.91 | $0.007027 | 259.7 | 0.08725 | 2,976.38 | 0x90...41f2 | |
| 06/20/2026 | 8:05:29 PM | sell | $23.63 | $0.007022 | 293.75 | 0.08728 | 3,365.37 | 0x21...d0dc | |
| 06/20/2026 | 8:05:29 PM | sell | $0.6851 | $0.007024 | 8.51 | 0.0873 | 97.54 | 0xa1...7d89 | |
| 06/20/2026 | 6:33:28 PM | buy | $60.02 | $0.00705 | 745.8 | 0.08759 | 8,514.56 | 0x0e...abfc | |
| 06/20/2026 | 6:33:23 PM | buy | $46.56 | $0.007042 | 578.59 | 0.0875 | 6,611.79 | 0xf5...4672 | |
| 06/20/2026 | 6:33:14 PM | buy | $37.22 | $0.007047 | 461.94 | 0.08744 | 5,282.71 | 0x5a...5fbe | |
| 06/20/2026 | 6:11:07 PM | sell | $1.82 | $0.007061 | 22.49 | 0.08708 | 258.24 | 0x93...7132 | |
| 06/20/2026 | 6:03:07 PM | sell | $5.26 | $0.007069 | 64.84 | 0.08709 | 744.54 | 0xd2...8146 | |
| 06/20/2026 | 5:55:50 PM | sell | $2.87 | $0.007027 | 35.6 | 0.0871 | 408.76 | 0xad...4269 | |
| 06/20/2026 | 5:37:22 PM | sell | $68.19 | $0.007046 | 843.51 | 0.08715 | 9,678.1 | 0x70...e518 | |
| 06/20/2026 | 5:37:20 PM | sell | $2.04 | $0.007051 | 25.26 | 0.08721 | 289.72 | 0xa9...8c3f | |
| 06/20/2026 | 5:36:26 PM | sell | $4.66 | $0.007048 | 57.71 | 0.08721 | 661.78 | 0x9e...8aaa | |
| 06/20/2026 | 5:36:25 PM | buy | $68.39 | $0.007067 | 847 | 0.08751 | 9,678.1 | 0x1d...3a86 | |
| 06/20/2026 | 5:36:25 PM | sell | $13.48 | $0.007044 | 166.97 | 0.08723 | 1,914.18 | 0x8b...c8b1 | |
| 06/20/2026 | 5:36:25 PM | buy | $244.05 | $0.007047 | 3,022.19 | 0.08726 | 34,630.42 | 0x9c...9c13 | |
| 06/20/2026 | 5:36:23 PM | buy | $34.91 | $0.007029 | 432.42 | 0.08704 | 4,967.54 | 0x75...dfc8 | |
| 06/20/2026 | 5:21:35 PM | buy | $29.53 | $0.00705 | 364.4 | 0.08699 | 4,188.6 | 0xe1...368f |