WhatToFarm
/
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.008086
Price
0.1075 WMATIC
TVL
$24,612.04
MKT CAP
$7.1M
5m
0%
1h
0.17%
4h
0.45%
24h
-0.54%
Share
TXNS
550
Buys
279
Sells
271
Volume
12K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
1.41M
Pooled WMATIC:
$175,847.97

QUICK/WMATIC price stats on Polygon

As of August 17, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.008086. QUICK price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 550 trades with trading volume of $11,936.04. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $7,148,057.61. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $24,612.04. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $24,612.04.

The total transactions of QUICK/WMATIC is 550 in the last 24 hours, 279 of which are buy transactions, and 271 are sales transactions.

QUICK/WMATIC pool has a trading volume of $11,936.04 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.1075, captured at 4:01 AM UTC.

The price of converting 1 QUICK to USD is $0.008086 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/17/20263:55:00 AMsell$8.05$0.008086107.180.1075996.20xfb...09be
08/17/20263:54:58 AMsell$8.05$0.008086107.190.1076996.20x47...1393
08/17/20263:54:57 AMsell$16.16$0.008088215.140.10761,999.140xb7...109d
08/17/20263:52:58 AMsell$10.55$0.008089140.490.10761,305.250x80...6fee
08/17/20263:51:46 AMsell$13.93$0.00809185.380.10761,721.960x77...29f2
08/17/20263:51:45 AMsell$14.07$0.008091187.270.10761,739.180x56...d4b4
08/17/20263:33:42 AMbuy$7.98$0.008095106.460.1079986.680x65...1f72
08/17/20263:32:52 AMsell$1.93$0.00808625.70.1076238.750x8c...caa7
08/17/20263:28:30 AMsell$4.92$0.00807965.650.1076609.710xae...ec8c
08/17/20263:21:19 AMsell$49.51$0.008078660.20.10776,128.630x9f...82e2
08/17/20263:21:13 AMbuy$26.11$0.008103347.890.10793,223.110x91...3264
08/17/20263:21:15 AMbuy$15.11$0.008106201.260.10791,864.130x22...1435
08/17/20263:19:30 AMbuy$22.94$0.0081305.680.10792,832.990x6f...52d5
08/17/20263:18:43 AMbuy$15.09$0.008091201.260.10781,865.780x9c...a796
08/17/20263:17:54 AMbuy$7.98$0.008091106.460.1078987.10xc0...2586
08/17/20263:17:52 AMbuy$7.98$0.00809106.460.1078987.210x15...c137
08/17/20263:17:51 AMbuy$7.99$0.008098106.460.1078987.320xba...fbae
08/17/20263:17:46 AMbuy$19.57$0.008097260.690.10782,418.040x0a...01dd
08/17/20263:13:04 AMbuy$30.33$0.008093403.890.10773,747.610x6b...65b4
08/17/20263:13:03 AMbuy$30.63$0.00809407.930.10773,786.680x46...7461