Info about QUICK-WMATIC pair
- Pooled QUICK:
- 1.38M
- Pooled WMATIC:
- $171,325.85
QUICK/WMATIC price stats on Polygon
As of August 6, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.008014. QUICK price is up 1.22% in the last 24 hours. The trading history for the last 24 hours contains 804 trades with trading volume of $22,458.47. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $7,116,407.13. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $23,924.13. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $23,924.13.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 804 in the last 24 hours, 386 of which are buy transactions, and 418 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $22,458.47 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.1064, captured at 2:47 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.008014 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/06/2026 | 2:47:26 AM | sell | $23 | $0.008014 | 305.63 | 0.1064 | 2,869.88 | 0x2d...ed8c | |
| 08/06/2026 | 2:47:24 AM | sell | $22.77 | $0.008015 | 302.69 | 0.1065 | 2,841.44 | 0x37...084b | |
| 08/06/2026 | 2:35:08 AM | sell | $22.81 | $0.00803 | 302.79 | 0.1065 | 2,841.46 | 0xb1...fd4e | |
| 08/06/2026 | 2:33:33 AM | sell | $15.91 | $0.008016 | 211.69 | 0.1065 | 1,985.97 | 0xd6...1f03 | |
| 08/06/2026 | 2:33:24 AM | sell | $8.01 | $0.008016 | 106.56 | 0.1066 | 999.53 | 0x58...cb3f | |
| 08/06/2026 | 2:33:23 AM | sell | $8 | $0.008008 | 106.57 | 0.1066 | 999.53 | 0x78...3979 | |
| 08/06/2026 | 2:32:09 AM | sell | $8.01 | $0.008017 | 106.58 | 0.1066 | 999.53 | 0x04...2744 | |
| 08/06/2026 | 2:32:02 AM | sell | $15.92 | $0.008019 | 211.81 | 0.1066 | 1,985.96 | 0x92...7841 | |
| 08/06/2026 | 2:31:09 AM | sell | $8.01 | $0.008019 | 106.62 | 0.1066 | 999.53 | 0xba...07a0 | |
| 08/06/2026 | 2:31:06 AM | sell | $8.01 | $0.00802 | 106.63 | 0.1066 | 999.53 | 0xb2...e75c | |
| 08/06/2026 | 2:31:03 AM | sell | $8.01 | $0.008021 | 106.64 | 0.1066 | 999.53 | 0x19...f2d5 | |
| 08/06/2026 | 2:30:47 AM | sell | $8.01 | $0.008021 | 106.66 | 0.1067 | 999.53 | 0xe8...f8d4 | |
| 08/06/2026 | 2:29:11 AM | sell | $15.93 | $0.008021 | 211.95 | 0.1067 | 1,985.97 | 0xe6...6dd9 | |
| 08/06/2026 | 2:28:41 AM | sell | $15.93 | $0.008023 | 212 | 0.1067 | 1,985.96 | 0x94...d771 | |
| 08/06/2026 | 2:17:35 AM | sell | $34.55 | $0.008015 | 460.44 | 0.1067 | 4,311.56 | 0xa7...1ffb | |
| 08/06/2026 | 2:17:35 AM | buy | $199.95 | $0.008024 | 2,664.18 | 0.1069 | 24,918.44 | 0x24...7ebc | |
| 08/06/2026 | 2:14:53 AM | sell | $29.62 | $0.008001 | 394.36 | 0.1065 | 3,701.79 | 0x02...f08b | |
| 08/06/2026 | 2:09:08 AM | buy | $200.17 | $0.00802 | 2,662.05 | 0.1066 | 24,958.54 | 0x51...4f53 | |
| 08/06/2026 | 1:45:27 AM | sell | $87.8 | $0.007999 | 1,167.99 | 0.1064 | 10,976.87 | 0xec...e598 | |
| 08/06/2026 | 1:42:30 AM | sell | $29.62 | $0.008006 | 394.43 | 0.1065 | 3,700.77 | 0xae...4f7e |