WhatToFarm
/
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.00992
Price
0.1065 WMATIC
TVL
$42,147.54
MKT CAP
$8.1M
5m
0%
1h
0.31%
4h
0.80%
24h
3.41%
Share
TXNS
214
Buys
92
Sells
122
Volume
27K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
1.87M
Pooled WMATIC:
$253,105.39

QUICK/WMATIC price stats on Polygon

As of April 6, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.00992. QUICK price is up 3.41% in the last 24 hours. The trading history for the last 24 hours contains 214 trades with trading volume of $26,732.49. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $8,135,802.73. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $42,147.54. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $42,147.54.

The total transactions of QUICK/WMATIC is 214 in the last 24 hours, 92 of which are buy transactions, and 122 are sales transactions.

QUICK/WMATIC pool has a trading volume of $26,732.49 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.1065, captured at 7:24 AM UTC.

The price of converting 1 QUICK to USD is $0.00992 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
04/06/20267:18:13 AMbuy$41.02$0.00992440.550.10654,135.520xd9...1966
04/06/20267:09:17 AMsell$25.36$0.009871272.690.10612,569.640xf7...829b
04/06/20267:04:19 AMbuy$13.5$0.009906145.20.10651,363.030x95...d028
04/06/20267:04:17 AMsell$97.31$0.0098831,045.40.10619,845.950x89...5ecd
04/06/20267:04:11 AMsell$97.41$0.0098931,046.450.10629,845.950x83...48c7
04/06/20267:04:07 AMsell$98.48$0.0099031,057.990.10639,944.410x90...5039
04/06/20267:04:03 AMsell$186.46$0.0099182,003.110.106518,799.540x5a...20ae
04/06/20267:03:59 AMsell$94.92$0.0099331,019.780.10679,556.390x65...edba
04/06/20267:03:55 AMbuy$1.23$0.00997513.310.1071124.20x52...196d
04/06/20267:03:55 AMsell$93.15$0.0099431,000.70.10689,368.090x28...07a3
04/06/20267:03:49 AMsell$93.24$0.0099531,001.70.10699,368.090xc6...29fa
04/06/20267:03:45 AMsell$93.24$0.0099531,002.710.1079,368.090xba...e06c
04/06/20267:03:41 AMsell$89.69$0.009963964.540.10719,002.550x34...777b
04/06/20267:03:37 AMsell$195.22$0.0099792,099.370.107319,562.880xe9...3686
04/06/20267:00:37 AMbuy$86.43$0.01002929.180.10778,621.070xdd...7eac
04/06/20267:00:33 AMbuy$1,199.43$0.00994612,905.870.107120,584.40x82...fedd
04/06/20267:00:31 AMbuy$1.73$0.00989418.610.10631750x24...41a5
04/06/20267:00:29 AMbuy$61.35$0.00988659.470.10626,209.680x98...3263
04/06/20267:00:31 AMbuy$86.7$0.00989931.950.10638,766.850x66...c4b4
04/06/20267:00:31 AMbuy$18.51$0.009884198.970.10621,872.760xd8...d292