WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.008286
Price
0.1057 WMATIC
TVL
$25,268.9
MKT CAP
$7.3M
5m
0%
1h
0.20%
4h
-0.02%
24h
-0.75%
Share
TXNS
453
Buys
197
Sells
256
Volume
15K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
1.52M
Pooled WMATIC:
$161,327.95

QUICK/WMATIC price stats on Polygon

As of August 10, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.008286. QUICK price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 453 trades with trading volume of $15,106.42. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $7,342,519.49. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $25,268.90. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $25,268.90.

The total transactions of QUICK/WMATIC is 453 in the last 24 hours, 197 of which are buy transactions, and 256 are sales transactions.

QUICK/WMATIC pool has a trading volume of $15,106.42 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.1057, captured at 12:40 PM UTC.

The price of converting 1 QUICK to USD is $0.008286 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/10/202612:25:03 PMbuy$61.84$0.008286789.240.10577,462.9
0x550...0aFc
0xb8...5383
08/10/202612:25:01 PMbuy$9.15$0.008281116.810.10561,105.3
0x550...0aFc
0xa8...299d
08/10/202612:25:00 PMbuy$8.36$0.00828106.810.10561,010.78
0x550...0aFc
0x22...1b5e
08/10/202612:00:24 PMsell$60.43$0.008259770.720.10537,317.57
0x0f0...8280
0x75...3f2a
08/10/202611:49:31 AMsell$14.98$0.00825191.470.10531,816.7
0x550...0aFc
0x2b...786d
08/10/202611:49:30 AMsell$14.98$0.008249191.520.10541,816.7
0x550...0aFc
0x3f...e4e3
08/10/202611:49:28 AMsell$14.99$0.008251191.580.10541,816.7
0x550...0aFc
0xd8...82a7
08/10/202611:49:21 AMsell$14.97$0.008245191.630.10541,816.7
0x550...0aFc
0x02...5498
08/10/202611:49:15 AMsell$14.99$0.008254191.680.10551,816.7
0x550...0aFc
0xc7...d18c
08/10/202611:48:09 AMsell$14.98$0.008247191.730.10551,816.7
0x550...0aFc
0xbc...6ab1
08/10/202611:48:07 AMsell$14.98$0.008249191.790.10551,816.7
0x550...0aFc
0xd9...b979
08/10/202611:47:58 AMsell$8.33$0.008251106.640.10551,010
0x550...0aFc
0x6b...50a9
08/10/202611:46:52 AMsell$8.33$0.008252106.660.10561,010
0x550...0aFc
0x80...6106
08/10/202611:46:24 AMsell$15$0.008257191.90.10561,816.7
0x550...0aFc
0x6b...463e
08/10/202611:46:22 AMsell$15$0.008258191.950.10561,816.7
0x550...0aFc
0xd7...6978
08/10/202611:46:10 AMsell$14.98$0.0082461920.10561,816.68
0x550...0aFc
0x4e...8fd5
08/10/202611:24:25 AMbuy$8.32$0.00827106.810.1061,006.76
0x550...0aFc
0x42...0be3
08/10/202611:19:25 AMbuy$8.31$0.008261106.810.1061,006.92
0x550...0aFc
0x13...361e
08/10/202611:19:24 AMbuy$14.96$0.008259192.120.1061,811.54
0x550...0aFc
0x69...2dd0
08/10/202611:19:22 AMbuy$14.96$0.008257192.120.1061,812.03
0x550...0aFc
0x60...36aa