Info about QUICK-WMATIC pair
- Pooled QUICK:
- 1.91M
- Pooled WMATIC:
- $152,132.5
QUICK/WMATIC price stats on Polygon
As of July 20, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.00778. QUICK price is down -1.32% in the last 24 hours. The trading history for the last 24 hours contains 406 trades with trading volume of $14,838.29. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $6,916,897.10. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $27,133.49. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $27,133.49.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 406 in the last 24 hours, 193 of which are buy transactions, and 213 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $14,838.29 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.09621, captured at 8:02 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.00778 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 7:54:00 AM | sell | $8.76 | $0.00778 | 108.37 | 0.09621 | 1,126.38 | 0x88...b910 | |
| 07/20/2026 | 7:53:57 AM | sell | $8.75 | $0.007773 | 108.38 | 0.09622 | 1,126.38 | 0x91...2f38 | |
| 07/20/2026 | 7:51:18 AM | sell | $16.06 | $0.007772 | 198.91 | 0.09624 | 2,066.75 | 0x34...c5b2 | |
| 07/20/2026 | 7:51:04 AM | sell | $8.75 | $0.007772 | 108.42 | 0.09626 | 1,126.38 | 0x5c...6316 | |
| 07/20/2026 | 7:48:42 AM | sell | $16.06 | $0.007771 | 198.98 | 0.09628 | 2,066.75 | 0x9d...b099 | |
| 07/20/2026 | 7:44:03 AM | sell | $16.05 | $0.007767 | 199.03 | 0.0963 | 2,066.75 | 0x9c...85fa | |
| 07/20/2026 | 7:41:06 AM | sell | $8.75 | $0.007777 | 108.49 | 0.09632 | 1,126.38 | 0xf6...311e | |
| 07/20/2026 | 7:41:04 AM | sell | $8.76 | $0.007778 | 108.51 | 0.09633 | 1,126.38 | 0x52...fe9a | |
| 07/20/2026 | 7:40:58 AM | sell | $8.76 | $0.007779 | 108.52 | 0.09634 | 1,126.38 | 0x18...97fa | |
| 07/20/2026 | 7:40:48 AM | sell | $8.76 | $0.00778 | 108.54 | 0.09636 | 1,126.38 | 0x04...4bb2 | |
| 07/20/2026 | 7:40:45 AM | sell | $8.76 | $0.007781 | 108.55 | 0.09637 | 1,126.38 | 0xfd...ef6b | |
| 07/20/2026 | 7:40:43 AM | sell | $8.76 | $0.007782 | 108.57 | 0.09638 | 1,126.38 | 0x35...60bb | |
| 07/20/2026 | 7:40:42 AM | sell | $8.76 | $0.007783 | 108.58 | 0.0964 | 1,126.37 | 0xac...0977 | |
| 07/20/2026 | 7:08:40 AM | buy | $15.97 | $0.007791 | 198.09 | 0.09659 | 2,050.81 | 0x12...1061 | |
| 07/20/2026 | 7:03:03 AM | buy | $14.91 | $0.007796 | 184.76 | 0.09657 | 1,913.29 | 0xf5...ff49 | |
| 07/20/2026 | 7:00:37 AM | buy | $14.92 | $0.007799 | 184.76 | 0.09654 | 1,913.74 | 0x94...a570 | |
| 07/20/2026 | 7:00:19 AM | buy | $14.92 | $0.007797 | 184.76 | 0.09652 | 1,914.18 | 0x7d...2cb6 | |
| 07/20/2026 | 7:00:18 AM | buy | $14.93 | $0.007798 | 184.76 | 0.0965 | 1,914.63 | 0xb1...2978 | |
| 07/20/2026 | 7:00:16 AM | buy | $15.08 | $0.007796 | 186.61 | 0.09648 | 1,934.23 | 0x27...f774 | |
| 07/20/2026 | 6:59:46 AM | buy | $14.93 | $0.007795 | 184.76 | 0.09643 | 1,915.98 | 0x7e...a706 |