- WhatToFarm
- Polygon
- Quickswap V3
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 1.56M
- Pooled WMATIC:
- $191,537.23
QUICK/WMATIC price stats on Polygon
As of July 28, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.007544. QUICK price is down -4.82% in the last 24 hours. The trading history for the last 24 hours contains 955 trades with trading volume of $33,306.01. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $6,707,260.77. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $25,831.07. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $25,831.07.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 955 in the last 24 hours, 520 of which are buy transactions, and 435 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $33,306.01 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.1029, captured at 5:30 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.007544 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2026 | 5:21:24 AM | sell | $16.07 | $0.007544 | 219.36 | 0.1029 | 2,130.7 | 0xaa...fa25 | |
| 07/28/2026 | 5:20:57 AM | sell | $8.01 | $0.007551 | 109.32 | 0.1029 | 1,061.76 | 0xf1...3b4a | |
| 07/28/2026 | 5:20:55 AM | sell | $8.01 | $0.007551 | 109.34 | 0.1029 | 1,061.76 | 0xc3...b978 | |
| 07/28/2026 | 5:20:00 AM | sell | $8.01 | $0.007549 | 109.35 | 0.1029 | 1,061.76 | 0x6a...40fa | |
| 07/28/2026 | 5:19:58 AM | sell | $8 | $0.007542 | 109.36 | 0.103 | 1,061.76 | 0x70...44be | |
| 07/28/2026 | 5:19:57 AM | sell | $8 | $0.007543 | 109.37 | 0.103 | 1,061.76 | 0xd4...5a0a | |
| 07/28/2026 | 5:19:55 AM | sell | $8.01 | $0.007544 | 109.38 | 0.103 | 1,061.76 | 0x87...e28c | |
| 07/28/2026 | 5:19:51 AM | sell | $8.01 | $0.007544 | 109.39 | 0.103 | 1,061.76 | 0xed...236d | |
| 07/28/2026 | 5:19:04 AM | sell | $8.01 | $0.007545 | 109.4 | 0.103 | 1,061.76 | 0xd2...1df7 | |
| 07/28/2026 | 4:57:45 AM | sell | $1.81 | $0.007544 | 24.84 | 0.103 | 241.04 | 0x70...2231 | |
| 07/28/2026 | 4:42:16 AM | buy | $45.74 | $0.007547 | 626.71 | 0.1034 | 6,060.95 | 0x26...d117 | |
| 07/28/2026 | 4:42:18 AM | buy | $7.7 | $0.007549 | 105.57 | 0.1034 | 1,020.62 | 0xee...401e | |
| 07/28/2026 | 4:06:13 AM | buy | $31.41 | $0.007561 | 429.4 | 0.1033 | 4,154.77 | 0xc3...7376 | |
| 07/28/2026 | 4:02:36 AM | buy | $108.92 | $0.00755 | 1,489.47 | 0.1032 | 14,425.06 | 0xe2...2e2b | |
| 07/28/2026 | 4:01:39 AM | buy | $26.91 | $0.007552 | 367.71 | 0.1031 | 3,564.38 | 0xda...ca07 | |
| 07/28/2026 | 4:01:39 AM | buy | $7.72 | $0.00755 | 105.57 | 0.1031 | 1,023.56 | 0x1d...4541 | |
| 07/28/2026 | 3:49:55 AM | sell | $13.99 | $0.007549 | 190.5 | 0.1027 | 1,853.61 | 0x32...6712 | |
| 07/28/2026 | 3:49:57 AM | sell | $13.99 | $0.007548 | 190.46 | 0.1027 | 1,853.63 | 0xae...625c | |
| 07/28/2026 | 3:23:55 AM | sell | $15.33 | $0.007549 | 208.8 | 0.1027 | 2,031.38 | 0x4a...a186 | |
| 07/28/2026 | 3:22:03 AM | sell | $15.31 | $0.007541 | 208.84 | 0.1028 | 2,031.38 | 0xc1...c79d |