- WhatToFarm
- Polygon
- Quickswap V3
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 1.78M
- Pooled WMATIC:
- $226,564.89
QUICK/WMATIC price stats on Polygon
As of May 15, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.0102. QUICK price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 259 trades with trading volume of $14,034.06. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $8,160,079.87. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $39,453.82. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $39,453.82.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 259 in the last 24 hours, 131 of which are buy transactions, and 128 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $14,034.06 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.1088, captured at 6:55 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.0102 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 6:44:40 AM | sell | $68.39 | $0.0102 | 729.36 | 0.1088 | 6,701.15 | 0x2d...3ed4 | |
| 05/15/2026 | 6:32:13 AM | buy | $38.45 | $0.01022 | 410.81 | 0.1092 | 3,759.86 | 0xf6...c4fc | |
| 05/15/2026 | 6:30:28 AM | sell | $136.25 | $0.01019 | 1,456.74 | 0.1089 | 13,369.93 | 0xa4...3d32 | |
| 05/15/2026 | 6:29:53 AM | sell | $68.12 | $0.0102 | 728.6 | 0.1091 | 6,675.41 | 0x4a...2537 | |
| 05/15/2026 | 6:04:16 AM | sell | $67.68 | $0.01018 | 726.02 | 0.1092 | 6,644.48 | 0x3a...9aac | |
| 05/15/2026 | 6:02:29 AM | sell | $67.73 | $0.01018 | 727.5 | 0.1093 | 6,650.83 | 0x03...5d16 | |
| 05/15/2026 | 5:50:11 AM | buy | $19.43 | $0.01022 | 208.82 | 0.1098 | 1,901.39 | 0xfd...dcb3 | |
| 05/15/2026 | 5:46:51 AM | sell | $19.79 | $0.0102 | 212.23 | 0.1094 | 1,939.44 | 0xe8...40ba | |
| 05/15/2026 | 5:46:48 AM | sell | $18.65 | $0.01021 | 200.04 | 0.1094 | 1,827.04 | 0x4a...afa3 | |
| 05/15/2026 | 5:46:50 AM | sell | $15.9 | $0.0102 | 170.55 | 0.1094 | 1,558.13 | 0xdd...ead8 | |
| 05/15/2026 | 5:46:46 AM | sell | $18.66 | $0.01021 | 200.1 | 0.1095 | 1,827.04 | 0xd7...f86d | |
| 05/15/2026 | 5:43:21 AM | sell | $64.13 | $0.01022 | 687.68 | 0.1095 | 6,274.78 | 0x5a...a365 | |
| 05/15/2026 | 5:26:44 AM | sell | $51.79 | $0.01027 | 552.99 | 0.1096 | 5,041.13 | 0x75...edf4 | |
| 05/15/2026 | 5:26:09 AM | sell | $53.4 | $0.01028 | 570.21 | 0.1097 | 5,193.8 | 0x40...00af | |
| 05/15/2026 | 5:09:28 AM | buy | $10.91 | $0.01032 | 116.5 | 0.1102 | 1,056.94 | 0x23...39b1 | |
| 05/15/2026 | 5:05:44 AM | sell | $47.04 | $0.0103 | 501.71 | 0.1099 | 4,563.67 | 0xb8...f19e | |
| 05/15/2026 | 5:05:46 AM | sell | $47.01 | $0.0103 | 501.33 | 0.1098 | 4,563.67 | 0x2c...7579 | |
| 05/15/2026 | 5:03:26 AM | sell | $49.95 | $0.01031 | 532.98 | 0.11 | 4,844.43 | 0xc3...1105 | |
| 05/15/2026 | 5:03:24 AM | sell | $49.49 | $0.01031 | 528.12 | 0.1101 | 4,796.46 | 0x6d...2f07 | |
| 05/15/2026 | 5:02:49 AM | sell | $60.44 | $0.01032 | 644.97 | 0.1102 | 5,852.6 | 0xe6...7425 |