- WhatToFarm
- Polygon
- Quickswap V3
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 1.84M
- Pooled WMATIC:
- $252,473.25
QUICK/WMATIC price stats on Polygon
As of March 14, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.01081. QUICK price is down -5.45% in the last 24 hours. The trading history for the last 24 hours contains 648 trades with trading volume of $65,135.98. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $8,916,049.37. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $44,073.62. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $44,073.62.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 648 in the last 24 hours, 321 of which are buy transactions, and 327 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $65,135.98 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.1128, captured at 4:04 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.01081 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2026 | 3:57:35 PM | sell | $7.69 | $0.01081 | 80.2 | 0.1128 | 710.95 | 0x14...b3e4 | |
| 03/14/2026 | 3:57:31 PM | sell | $14.31 | $0.01081 | 149.32 | 0.1128 | 1,323.5 | 0xe4...44a4 | |
| 03/14/2026 | 3:52:55 PM | sell | $2.31 | $0.01082 | 24.11 | 0.1128 | 213.71 | 0xdc...965a | |
| 03/14/2026 | 3:41:05 PM | buy | $2.96 | $0.01084 | 31 | 0.1132 | 273.67 | 0xe5...120a | |
| 03/14/2026 | 3:41:05 PM | buy | $478.09 | $0.01083 | 4,991.24 | 0.1131 | 44,125.72 | 0xe8...1287 | |
| 03/14/2026 | 3:41:01 PM | buy | $78 | $0.01081 | 814.34 | 0.1129 | 7,211 | 0xf7...efab | |
| 03/14/2026 | 3:22:11 PM | buy | $159.75 | $0.01081 | 1,666.49 | 0.1128 | 14,767 | 0x67...05e5 | |
| 03/14/2026 | 3:19:15 PM | buy | $12.98 | $0.01081 | 135.43 | 0.1127 | 1,200.73 | 0x49...c8a1 | |
| 03/14/2026 | 3:16:21 PM | buy | $408.53 | $0.01081 | 4,256.63 | 0.1126 | 37,784.51 | 0x25...8a66 | |
| 03/14/2026 | 3:16:17 PM | buy | $78.5 | $0.01079 | 818.01 | 0.1124 | 7,271.58 | 0xc1...7dc0 | |
| 03/14/2026 | 3:16:17 PM | buy | $50.03 | $0.01079 | 521.33 | 0.1124 | 4,636.05 | 0x5b...2074 | |
| 03/14/2026 | 3:11:21 PM | buy | $28.95 | $0.01078 | 301.75 | 0.1124 | 2,684 | 0x95...bd7f | |
| 03/14/2026 | 3:11:13 PM | buy | $2.74 | $0.01078 | 28.65 | 0.1124 | 254.91 | 0x50...4af4 | |
| 03/14/2026 | 3:11:07 PM | buy | $29.81 | $0.01077 | 310.88 | 0.1124 | 2,765.86 | 0x57...9f50 | |
| 03/14/2026 | 3:11:09 PM | buy | $4.6 | $0.01078 | 48.01 | 0.1124 | 427.16 | 0x27...94d8 | |
| 03/14/2026 | 3:05:09 PM | buy | $31.96 | $0.0108 | 332.5 | 0.1123 | 2,958.69 | 0xf8...35b2 | |
| 03/14/2026 | 3:01:15 PM | buy | $176.67 | $0.0108 | 1,837.25 | 0.1123 | 16,358.49 | 0xab...9197 | |
| 03/14/2026 | 3:01:13 PM | buy | $4.34 | $0.01079 | 45.15 | 0.1122 | 402.24 | 0xec...072d | |
| 03/14/2026 | 3:01:11 PM | buy | $20.37 | $0.01079 | 211.89 | 0.1122 | 1,887.84 | 0x0a...6bb7 | |
| 03/14/2026 | 3:00:59 PM | buy | $0.0437 | $0.0108 | 0.4539 | 0.1122 | 4.04 | 0x4f...dc35 |