WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.009186
Price
0.09541 WMATIC
TVL
$28,616.16
MKT CAP
$8.1M
5m
0%
1h
0.27%
4h
1.42%
24h
0.38%
Share
TXNS
394
Buys
224
Sells
170
Volume
32K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
1.77M
Pooled WMATIC:
$128,388.27

QUICK/WMATIC price stats on Polygon

As of September 13, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.009186. QUICK price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 394 trades with trading volume of $32,091.91. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $8,088,892.54. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $28,616.17. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $28,616.17.

The total transactions of QUICK/WMATIC is 394 in the last 24 hours, 224 of which are buy transactions, and 170 are sales transactions.

QUICK/WMATIC pool has a trading volume of $32,091.91 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.09541, captured at 7:21 AM UTC.

The price of converting 1 QUICK to USD is $0.009186 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/13/20267:17:15 AMbuy$0.09579$0.0091860.9950.0954110.42
0x9eA...E57b
0x97...010e
09/13/20267:06:10 AMbuy$0.09566$0.0091730.9950.0954110.42
0x541...7271
0xd2...71f4
09/13/20266:58:10 AMbuy$32.39$0.009161337.330.095383,536.35
0x550...0aFc
0x32...7420
09/13/20266:54:40 AMbuy$57.85$0.009161602.010.095316,315.76
0x7C4...e2F3
0x00...ff7d
09/13/20266:02:54 AMsell$15.83$0.009164164.310.095061,728.37
0x550...0aFc
0xad...ad92
09/13/20266:02:52 AMsell$14.77$0.009166153.290.095091,612.08
0x550...0aFc
0x84...c174
09/13/20266:02:51 AMsell$15.84$0.009168164.390.095111,728.37
0x550...0aFc
0x5a...a0e0
09/13/20266:02:00 AMsell$23.15$0.00918240.020.095142,522.61
0x550...0aFc
0x25...918c
09/13/20266:01:58 AMsell$23.16$0.009183240.110.095182,522.61
0x550...0aFc
0xcd...ca30
09/13/20266:01:34 AMsell$62.63$0.00918649.90.095246,823.19
0x550...0aFc
0x83...4aab
09/13/20265:52:43 AMsell$56.1$0.009197581.590.095346,100.07
0xadA...F7CB
0x18...9009
09/13/20265:51:54 AMsell$13.03$0.009203135.120.095391,416.48
0x550...0aFc
0x83...d0a0
09/13/20265:30:49 AMsell$5$0.00919451.960.09541544.69
0xC72...26b3
0x90...2ec9
09/13/20265:05:57 AMsell$44.7$0.009191464.290.095454,864.2
0x052...CA10
0x6c...a928
09/13/20264:54:40 AMbuy$151.84$0.0092011,577.190.0955716,501.97
0x550...0aFc
0x3c...4727
09/13/20264:44:54 AMbuy$26.39$0.009198273.730.095382,869.63
0x550...0aFc
0x04...aa92
09/13/20264:44:54 AMbuy$31.83$0.009202330.160.095433,459.62
0x0f0...8280
0x30...c287
09/13/20264:44:52 AMbuy$13.02$0.009195135.050.095351,416.27
0x550...0aFc
0x12...b540
09/13/20264:44:51 AMbuy$13.02$0.009193135.050.095331,416.57
0x550...0aFc
0xc6...725b
09/13/20264:44:49 AMbuy$14.38$0.009191149.180.095311,565.12
0x550...0aFc
0x85...01d9