- WhatToFarm
- Polygon
- Quickswap V3
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 21.29M
- Pooled WMATIC:
- $3.52M
QUICK/WMATIC price stats on Polygon
As of November 26, 2025, the current price of QUICK token on DEX Quickswap V3 is $0.01299. QUICK price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 485 trades with trading volume of $180,742.34. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $11,201,447.42. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $750,573.29. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $750,573.29.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 485 in the last 24 hours, 237 of which are buy transactions, and 248 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $180,742.34 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.09654, captured at 4:17 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.01299 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 4:17:15 PM | sell | $1.01 | $0.01299 | 7.53 | 0.09654 | 78.06 | 0xba...5a26 | |
| 11/26/2025 | 4:17:05 PM | sell | $0.9076 | $0.01299 | 6.74 | 0.09654 | 69.84 | 0x58...7bb4 | |
| 11/26/2025 | 4:16:51 PM | sell | $1.03 | $0.01299 | 7.7 | 0.09654 | 79.84 | 0x3d...b0bf | |
| 11/26/2025 | 4:16:51 PM | sell | $1.05 | $0.01299 | 7.8 | 0.09654 | 80.83 | 0xf3...a464 | |
| 11/26/2025 | 4:16:51 PM | sell | $1.02 | $0.01299 | 7.63 | 0.09654 | 79.05 | 0x91...f4fd | |
| 11/26/2025 | 4:16:51 PM | sell | $1.02 | $0.01299 | 7.63 | 0.09654 | 79.04 | 0x45...61ba | |
| 11/26/2025 | 4:16:47 PM | sell | $1.04 | $0.01299 | 7.78 | 0.09654 | 80.67 | 0x93...9f3b | |
| 11/26/2025 | 4:16:47 PM | sell | $1.05 | $0.01299 | 7.85 | 0.09654 | 81.37 | 0x01...1db1 | |
| 11/26/2025 | 4:16:17 PM | sell | $616.6 | $0.01299 | 4,581.88 | 0.09654 | 47,457.12 | 0xfd...f890 | |
| 11/26/2025 | 4:16:15 PM | sell | $1.06 | $0.01299 | 7.89 | 0.09655 | 81.79 | 0x30...cef5 | |
| 11/26/2025 | 4:16:11 PM | sell | $1.09 | $0.01299 | 8.17 | 0.09655 | 84.63 | 0xa0...1551 | |
| 11/26/2025 | 4:16:07 PM | sell | $41.36 | $0.01299 | 307.39 | 0.09655 | 3,183.69 | 0x46...bddf | |
| 11/26/2025 | 4:16:07 PM | sell | $1.13 | $0.01299 | 8.44 | 0.09655 | 87.45 | 0x4a...0539 | |
| 11/26/2025 | 4:16:03 PM | sell | $1.14 | $0.01299 | 8.5 | 0.09655 | 88.1 | 0x74...7926 | |
| 11/26/2025 | 4:15:59 PM | sell | $1.14 | $0.01299 | 8.52 | 0.09655 | 88.33 | 0x9a...75f2 | |
| 11/26/2025 | 4:15:59 PM | sell | $2.6 | $0.01299 | 19.32 | 0.09655 | 200.14 | 0x3a...24fa | |
| 11/26/2025 | 4:15:55 PM | sell | $1.15 | $0.01299 | 8.54 | 0.09655 | 88.54 | 0x1d...42be | |
| 11/26/2025 | 4:15:43 PM | sell | $31.82 | $0.01298 | 236.63 | 0.09655 | 2,450.81 | 0xd6...7c15 | |
| 11/26/2025 | 4:15:43 PM | sell | $3.74 | $0.01298 | 27.81 | 0.09655 | 288.07 | 0x56...4968 | |
| 11/26/2025 | 4:15:27 PM | sell | $1.12 | $0.01295 | 8.38 | 0.09655 | 86.81 | 0xb0...564f |