- WhatToFarm
- Polygon
- Quickswap V3
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 1.84M
- Pooled WMATIC:
- $245,848.73
QUICK/WMATIC price stats on Polygon
As of June 11, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.007636. QUICK price is up 11.18% in the last 24 hours. The trading history for the last 24 hours contains 1994 trades with trading volume of $122,620.53. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $6,119,115.33. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $32,155.61. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $32,155.61.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 1994 in the last 24 hours, 1013 of which are buy transactions, and 981 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $122,620.53 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.1037, captured at 9:47 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.007636 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2026 | 9:33:03 AM | sell | $59.96 | $0.007636 | 814.66 | 0.1037 | 7,852.89 | 0x22...06be | |
| 06/11/2026 | 9:32:57 AM | sell | $25.01 | $0.007642 | 339.87 | 0.1038 | 3,273.45 | 0x7f...478b | |
| 06/11/2026 | 9:32:01 AM | sell | $11.98 | $0.007645 | 162.81 | 0.1038 | 1,567.56 | 0xd5...84e7 | |
| 06/11/2026 | 9:31:45 AM | sell | $32.09 | $0.007644 | 436.45 | 0.1039 | 4,197.98 | 0x46...c9e9 | |
| 06/11/2026 | 9:31:45 AM | sell | $27.9 | $0.00764 | 379.45 | 0.1039 | 3,651.95 | 0x88...4e6d | |
| 06/11/2026 | 9:23:15 AM | sell | $26.85 | $0.007653 | 365.09 | 0.104 | 3,509.59 | 0xf9...fd10 | |
| 06/11/2026 | 9:15:45 AM | buy | $39.76 | $0.007669 | 541 | 0.1043 | 5,184.43 | 0xdd...caa8 | |
| 06/11/2026 | 9:15:45 AM | buy | $39.76 | $0.007675 | 541 | 0.1044 | 5,180.37 | 0xa1...bd68 | |
| 06/11/2026 | 8:52:42 AM | buy | $2.59 | $0.00769 | 35.18 | 0.1043 | 337.28 | 0x33...22af | |
| 06/11/2026 | 8:39:49 AM | buy | $0.6541 | $0.007667 | 8.89 | 0.1043 | 85.31 | 0x39...bdf1 | |
| 06/11/2026 | 8:38:00 AM | sell | $8.05 | $0.00765 | 109.38 | 0.1038 | 1,052.85 | 0xcf...3157 | |
| 06/11/2026 | 8:37:58 AM | sell | $8.05 | $0.007651 | 109.4 | 0.1039 | 1,052.85 | 0x4d...6164 | |
| 06/11/2026 | 8:37:07 AM | sell | $60.32 | $0.007658 | 819.02 | 0.1039 | 7,876.75 | 0x11...8199 | |
| 06/11/2026 | 8:26:52 AM | sell | $60.26 | $0.007662 | 818.68 | 0.1041 | 7,864.11 | 0xf3...ca12 | |
| 06/11/2026 | 8:26:36 AM | sell | $60.24 | $0.007671 | 818.42 | 0.1042 | 7,852.29 | 0x0c...86e0 | |
| 06/11/2026 | 8:18:12 AM | buy | $2.56 | $0.007701 | 34.89 | 0.1047 | 333.26 | 0xb4...50de | |
| 06/11/2026 | 8:15:39 AM | buy | $11.5 | $0.007718 | 156 | 0.1046 | 1,490.09 | 0x77...0524 | |
| 06/11/2026 | 8:15:06 AM | buy | $34.35 | $0.007709 | 466.29 | 0.1046 | 4,456.03 | 0x35...37c2 | |
| 06/11/2026 | 8:13:10 AM | buy | $40.26 | $0.007699 | 546.8 | 0.1045 | 5,229.19 | 0x94...d1f8 | |
| 06/11/2026 | 8:11:39 AM | sell | $13.9 | $0.007664 | 188.85 | 0.1041 | 1,813.8 | 0xdd...4982 |