- WhatToFarm
- Polygon
- Quickswap V3
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 3.61M
- Pooled WMATIC:
- $53,934.28
QUICK/WMATIC price stats on Polygon
As of October 29, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.003202. QUICK price is up 12.87% in the last 24 hours. The trading history for the last 24 hours contains 212 trades with trading volume of $5,435.14. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $2,616,768.98. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $16,472.45. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $16,472.45.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 212 in the last 24 hours, 96 of which are buy transactions, and 116 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $5,435.14 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.03518, captured at 10:20 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.003202 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2026 | 10:15:16 AM | buy | $8.68 | $0.003202 | 95.36 | 0.03518 | 2,710.52 | 0xba...a9af | |
| 10/29/2026 | 10:10:43 AM | buy | $30 | $0.0032 | 328.86 | 0.03507 | 9,376 | 0x84...65cd | |
| 10/29/2026 | 10:10:32 AM | buy | $30 | $0.003184 | 328.85 | 0.0349 | 9,421 | 0xb0...68bc | |
| 10/29/2026 | 9:43:38 AM | sell | $13.41 | $0.003167 | 147.1 | 0.03471 | 4,237.06 | 0xb9...2e08 | |
| 10/29/2026 | 9:31:01 AM | buy | $40.98 | $0.003168 | 449.95 | 0.03478 | 12,936.33 | 0x17...9c92 | |
| 10/29/2026 | 9:11:14 AM | buy | $2.34 | $0.003164 | 25.7 | 0.03466 | 741.73 | 0xf8...1244 | |
| 10/29/2026 | 9:07:28 AM | sell | $18.98 | $0.00315 | 208.33 | 0.03456 | 6,026.97 | 0x90...4804 | |
| 10/29/2026 | 9:07:26 AM | sell | $62.22 | $0.003157 | 682.7 | 0.03463 | 19,709.72 | 0x7e...6e62 | |
| 10/29/2026 | 9:07:26 AM | buy | $28.05 | $0.003161 | 307.83 | 0.03468 | 8,875.96 | 0xa6...a7cf | |
| 10/29/2026 | 9:07:20 AM | sell | $9.74 | $0.003178 | 106.81 | 0.03484 | 3,065.94 | 0x4e...e440 | |
| 10/29/2026 | 8:57:14 AM | sell | $14.58 | $0.003181 | 159.96 | 0.0349 | 4,582.48 | 0x6f...f323 | |
| 10/29/2026 | 8:56:46 AM | sell | $3.67 | $0.003186 | 40.28 | 0.03496 | 1,152.39 | 0x0d...acee | |
| 10/29/2026 | 8:56:44 AM | buy | $61.99 | $0.003145 | 680 | 0.0345 | 19,709.72 | 0x70...cb9c | |
| 10/29/2026 | 8:56:44 AM | buy | $148.99 | $0.003183 | 1,634.34 | 0.03491 | 46,805.91 | 0xb2...e080 | |
| 10/29/2026 | 8:56:44 AM | sell | $40.11 | $0.003198 | 440 | 0.03508 | 12,541.4 | 0x61...b3f6 | |
| 10/29/2026 | 8:56:44 AM | sell | $30.4 | $0.00314 | 333.54 | 0.03444 | 9,682.92 | 0xc3...281c | |
| 10/29/2026 | 8:34:38 AM | sell | $18.1 | $0.003118 | 198.79 | 0.03424 | 5,805.31 | 0x8b...994a | |
| 10/29/2026 | 8:34:13 AM | sell | $9.97 | $0.003124 | 109.61 | 0.03431 | 3,193.93 | 0x2d...f01d | |
| 10/29/2026 | 8:20:40 AM | sell | $22.06 | $0.003126 | 242.85 | 0.0344 | 7,058.51 | 0xfc...31ea | |
| 10/29/2026 | 8:14:37 AM | buy | $29.97 | $0.003141 | 330.44 | 0.03462 | 9,543 | 0x08...d080 |