Info about QUICK-WMATIC pair
- Pooled QUICK:
- 1.31M
- Pooled WMATIC:
- $302,662.33
QUICK/WMATIC price stats on Polygon
As of April 17, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.01159. QUICK price is up 2.53% in the last 24 hours. The trading history for the last 24 hours contains 367 trades with trading volume of $20,571.71. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $9,440,111.21. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $42,363.72. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $42,363.72.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 367 in the last 24 hours, 188 of which are buy transactions, and 179 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $20,571.71 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.1292, captured at 12:07 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.01159 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2026 | 12:07:26 PM | buy | $94.08 | $0.01158 | 1,048.79 | 0.1291 | 8,120.52 | 0x39...c807 | |
| 04/17/2026 | 12:07:26 PM | buy | $32.44 | $0.01159 | 361.64 | 0.1292 | 2,798.46 | 0xc0...2e68 | |
| 04/17/2026 | 12:04:54 PM | buy | $63.24 | $0.01157 | 705.21 | 0.129 | 5,464.19 | 0x0b...3fb7 | |
| 04/17/2026 | 12:02:10 PM | buy | $63.18 | $0.01156 | 704.72 | 0.1289 | 5,463.49 | 0x76...8669 | |
| 04/17/2026 | 12:01:38 PM | sell | $35.13 | $0.01154 | 391.22 | 0.1285 | 3,043.61 | 0x8e...6bcc | |
| 04/17/2026 | 12:01:36 PM | buy | $124.45 | $0.01157 | 1,385.76 | 0.1289 | 10,749.15 | 0x49...df77 | |
| 04/17/2026 | 12:01:34 PM | buy | $190.07 | $0.01156 | 2,115.65 | 0.1287 | 16,434.16 | 0xe9...1b09 | |
| 04/17/2026 | 11:59:00 AM | sell | $0.8357 | $0.01154 | 9.28 | 0.1281 | 72.39 | 0xd7...9555 | |
| 04/17/2026 | 11:55:14 AM | sell | $0.5074 | $0.01154 | 5.63 | 0.1281 | 43.96 | 0xaf...b241 | |
| 04/17/2026 | 11:52:26 AM | buy | $60.97 | $0.01158 | 676.94 | 0.1285 | 5,264.36 | 0x7c...a43b | |
| 04/17/2026 | 11:52:20 AM | sell | $1.94 | $0.01154 | 21.6 | 0.1281 | 168.65 | 0x69...9a80 | |
| 04/17/2026 | 11:47:52 AM | buy | $73.63 | $0.01157 | 817.82 | 0.1285 | 6,363.75 | 0xe8...dc21 | |
| 04/17/2026 | 11:47:50 AM | buy | $126.55 | $0.01156 | 1,405.48 | 0.1283 | 10,946.59 | 0x13...9785 | |
| 04/17/2026 | 11:33:12 AM | buy | $57.42 | $0.01155 | 637.71 | 0.1282 | 4,971.01 | 0x40...4c9d | |
| 04/17/2026 | 11:22:22 AM | sell | $25.38 | $0.01152 | 281.6 | 0.1278 | 2,202.76 | 0x66...d8cc | |
| 04/17/2026 | 11:21:12 AM | sell | $56.62 | $0.0115 | 629.18 | 0.1278 | 4,919.66 | 0x7b...d358 | |
| 04/17/2026 | 11:20:44 AM | sell | $62.58 | $0.01151 | 695.38 | 0.1279 | 5,434.37 | 0x9a...4442 | |
| 04/17/2026 | 11:20:38 AM | sell | $0.01068 | $0.01151 | 0.1187 | 0.1279 | 0.9277 | 0x66...71dc | |
| 04/17/2026 | 11:18:30 AM | sell | $46.9 | $0.01151 | 521.34 | 0.128 | 4,072.2 | 0xe8...4a6b | |
| 04/17/2026 | 10:26:56 AM | sell | $0.6021 | $0.01153 | 6.68 | 0.128 | 52.21 | 0x6c...3dab |