WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.009558
Price
0.1051 WMATIC
TVL
$39,076.61
MKT CAP
$7.7M
5m
2.45%
1h
6.90%
4h
-1.19%
24h
19.26%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
303K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
1.88M
Pooled WMATIC:
$232,795.52

QUICK/WMATIC price stats on Polygon

As of May 30, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.009558. QUICK price is up 19.26% in the last 24 hours. The trading history for the last 24 hours contains 3643 trades with trading volume of $302,570.72. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $7,688,424.97. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $39,076.62. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $39,076.62.

The total transactions of QUICK/WMATIC is 3643 in the last 24 hours, 1784 of which are buy transactions, and 1859 are sales transactions.

QUICK/WMATIC pool has a trading volume of $302,570.72 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.1051, captured at 9:45 PM UTC.

The price of converting 1 QUICK to USD is $0.009558 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/30/20269:44:57 PMbuy$85.94$0.00955945.860.10518,998.94
0xAAa...D758
0xf9...a263
05/30/20269:44:57 PMbuy$2.41$0.00955826.520.1051252.15
0xde0...0cd5
0x89...8390
05/30/20269:43:44 PMsell$10.19$0.009473112.610.10461,076.44
0xce4...0f12
0x9a...9f02
05/30/20269:43:44 PMbuy$99.52$0.0095071,0990.104910,468.26
0xe69...E51f
0xd3...a103
05/30/20269:43:44 PMbuy$362.32$0.0094714,000.960.104538,253.65
0x0f0...8280
0x1d...dbbf
05/30/20269:43:44 PMsell$14.75$0.009475162.960.10461,557.47
0xde1...4887
0x45...4d21
05/30/20269:43:26 PMbuy$144.64$0.0094321,597.240.104115,334.31
0x0f0...8280
0x75...da2c
05/30/20269:43:17 PMsell$363.56$0.0094684,014.620.104538,395.58
0x0f0...8280
0xeb...260b
05/30/20269:43:17 PMsell$11.28$0.009439124.610.10421,195.51
0xAAa...6604
0x09...1adb
05/30/20269:43:19 PMbuy$35.12$0.009417387.870.10393,729.83
0xb4b...DA00
0x63...c994
05/30/20269:43:17 PMsell$404.41$0.0094074,465.740.103842,987.86
0x4B4...Ce1A
0xda...5f33
05/30/20269:43:19 PMbuy$10.19$0.009421112.560.1041,082
0x324...7094
0x77...9fba
05/30/20269:43:16 PMsell$9.61$0.009499106.130.10491,011.72
0x550...0aFc
0x64...227a
05/30/20269:42:46 PMsell$72.08$0.009506795.950.10497,582.16
0x0f0...8280
0xe6...b7bc
05/30/20269:42:37 PMsell$23.57$0.009514260.280.1052,477.33
0x550...0aFc
0xc9...5d14
05/30/20269:42:34 PMsell$46.45$0.009533513.020.10524,873.46
0x550...0aFc
0x0b...413b
05/30/20269:42:35 PMsell$33.76$0.009526372.850.10513,544.49
0x550...0aFc
0xb7...ee8e
05/30/20269:42:35 PMsell$38.37$0.00952423.760.10514,030.98
0x0f0...8280
0x52...e92c
05/30/20269:42:14 PMbuy$607.74$0.0095416,710.970.105363,697.33
0x550...0aFc
0x98...928b
05/30/20269:42:14 PMsell$12.21$0.009538134.910.10531,280.93
0xce3...3B21
0x48...0726