WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.003193
Price
0.04067 WMATIC
TVL
$15,664.86
MKT CAP
$2.6M
5m
-0.39%
1h
-2.30%
4h
-3.74%
24h
-4.96%
Share
TXNS
307
Buys
178
Sells
129
Volume
3K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
3.44M
Pooled WMATIC:
$59,693.61

QUICK/WMATIC price stats on Polygon

As of November 14, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.003193. QUICK price is down -4.96% in the last 24 hours. The trading history for the last 24 hours contains 307 trades with trading volume of $3,228.84. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $2,553,101.82. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $15,664.86. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $15,664.86.

The total transactions of QUICK/WMATIC is 307 in the last 24 hours, 178 of which are buy transactions, and 129 are sales transactions.

QUICK/WMATIC pool has a trading volume of $3,228.84 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.04067, captured at 9:04 PM UTC.

The price of converting 1 QUICK to USD is $0.003193 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
11/14/20269:04:04 PMsell$3.82$0.00319348.750.040671,198.62
0x550...0aFc
0xdb...6bbd
11/14/20269:04:02 PMsell$3.83$0.00319548.780.040681,198.9
0x550...0aFc
0x4e...df15
11/14/20269:04:01 PMsell$3.83$0.00319648.770.04071,198.34
0x550...0aFc
0x5c...4363
11/14/20269:03:59 PMsell$3.82$0.00319348.80.040721,198.61
0x550...0aFc
0xf0...2782
11/14/20269:03:52 PMsell$3.82$0.00319348.830.040731,198.82
0x550...0aFc
0xdc...0759
11/14/20269:03:22 PMsell$3.82$0.00319248.850.040751,198.79
0x550...0aFc
0x8e...9b08
11/14/20269:03:17 PMsell$3.82$0.00319148.860.040771,198.51
0x550...0aFc
0x96...2d63
11/14/20269:00:46 PMsell$3.92$0.00320449.90.040781,223.49
0x550...0aFc
0x7c...cbac
11/14/20269:00:34 PMsell$3.92$0.00320649.920.04081,223.51
0x550...0aFc
0x24...93e5
11/14/20268:59:53 PMsell$3.92$0.00320549.940.040821,223.57
0x550...0aFc
0xb8...9771
11/14/20268:59:05 PMsell$6.67$0.00320984.970.040892,078.15
0x550...0aFc
0x62...af6f
11/14/20268:59:08 PMsell$3.92$0.00320549.950.040831,223.13
0x550...0aFc
0xd1...87ed
11/14/20268:59:07 PMsell$6.67$0.003207850.040862,080.38
0x550...0aFc
0x17...70ee
11/14/20268:59:04 PMsell$6.66$0.00321284.930.040912,075.62
0x550...0aFc
0x8b...04fd
11/14/20268:57:44 PMsell$4.81$0.0032261.290.040961,496.41
0x550...0aFc
0xbe...9f8e
11/14/20268:57:41 PMsell$4.82$0.00322161.320.040981,496.36
0x550...0aFc
0xaa...237c
11/14/20268:57:32 PMsell$4.82$0.00322461.340.041021,495.28
0x550...0aFc
0x89...651f
11/14/20268:57:34 PMsell$4.82$0.00322361.340.0411,496.1
0x550...0aFc
0x2f...0bd5
11/14/20268:57:31 PMsell$4.78$0.003261.390.041041,495.86
0x550...0aFc
0x09...b083
11/14/20268:57:07 PMsell$4.79$0.00320561.460.04111,495.25
0x550...0aFc
0xcb...02bb