WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.007813
Price
0.1016 WMATIC
TVL
$26,646.54
MKT CAP
$6.9M
5m
0.24%
1h
0.39%
4h
0.39%
24h
-0.51%
Share
TXNS
932
Buys
516
Sells
416
Volume
18K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
1.72M
Pooled WMATIC:
$172,026.76

QUICK/WMATIC price stats on Polygon

As of July 25, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.007813. QUICK price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 932 trades with trading volume of $17,732.96. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $6,946,211.96. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $26,646.55. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $26,646.55.

The total transactions of QUICK/WMATIC is 932 in the last 24 hours, 516 of which are buy transactions, and 416 are sales transactions.

QUICK/WMATIC pool has a trading volume of $17,732.96 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.1016, captured at 7:41 AM UTC.

The price of converting 1 QUICK to USD is $0.007813 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/25/20267:40:48 AMbuy$8.05$0.007813104.770.10161,030.55
0x550...0aFc
0xf5...daa5
07/25/20267:40:46 AMbuy$29.94$0.007811389.640.10163,833.6
0x550...0aFc
0x0f...0a60
07/25/20267:38:25 AMbuy$14.91$0.007804194.160.10151,911.33
0x550...0aFc
0x1d...b0f8
07/25/20267:38:27 AMbuy$14.91$0.007806194.160.10161,910.93
0x550...0aFc
0x31...d3d3
07/25/20267:37:33 AMbuy$8.04$0.007803104.770.10151,031.52
0x550...0aFc
0x7f...2cee
07/25/20267:35:31 AMbuy$8.04$0.007794104.770.10151,031.64
0x550...0aFc
0xc2...5476
07/25/20267:33:48 AMbuy$56.46$0.007789734.910.10137,248.27
0x0f0...8280
0x22...2af5
07/25/20267:33:48 AMbuy$87.74$0.0077971,142.030.101411,252.33
0x550...0aFc
0x3e...27ab
07/25/20267:30:01 AMbuy$79.4$0.0077781,033.160.101210,207.46
0x550...0aFc
0x0d...5171
07/25/20267:30:01 AMbuy$56.47$0.007786734.820.10137,253.09
0x0f0...8280
0xed...c106
07/25/20267:29:39 AMbuy$4.59$0.00777459.820.1011591.35
0x666...89e1
0xf1...9a82
07/25/20267:17:25 AMsell$56.51$0.007754735.550.10097,288.39
0x0f0...8280
0x81...d37a
07/25/20266:53:54 AMsell$13.91$0.007754181.190.10091,794.22
0x550...0aFc
0x3f...ffd5
07/25/20266:53:55 AMsell$13.91$0.007753181.160.10091,794.22
0x550...0aFc
0x2a...1c42
07/25/20266:53:52 AMsell$13.91$0.007755181.230.1011,794.22
0x550...0aFc
0x5e...9760
07/25/20266:53:51 AMsell$13.91$0.007756181.270.1011,794.22
0x550...0aFc
0x04...a2ea
07/25/20266:53:49 AMsell$13.91$0.007758181.30.1011,794.22
0x550...0aFc
0x78...c013
07/25/20266:53:46 AMbuy$25.56$0.007783330.10133,285.6
0xde1...ae3b
0xc2...0805
07/25/20266:53:46 AMsell$13.92$0.00776181.370.1011,794.22
0x550...0aFc
0xa7...6ce4
07/25/20266:53:48 AMsell$13.92$0.007758181.340.1011,794.22
0x550...0aFc
0xb5...13e4