WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.008092
Price
0.1085 WMATIC
TVL
$24,395.55
MKT CAP
$7.2M
5m
0%
1h
-0.34%
4h
0.26%
24h
0.78%
Share
TXNS
934
Buys
431
Sells
503
Volume
29K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
1.28M
Pooled WMATIC:
$187,976.21

QUICK/WMATIC price stats on Polygon

As of August 13, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.008092. QUICK price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 934 trades with trading volume of $28,644.23. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $7,170,294.80. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $24,395.56. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $24,395.56.

The total transactions of QUICK/WMATIC is 934 in the last 24 hours, 431 of which are buy transactions, and 503 are sales transactions.

QUICK/WMATIC pool has a trading volume of $28,644.23 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.1085, captured at 8:28 AM UTC.

The price of converting 1 QUICK to USD is $0.008092 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/13/20268:22:07 AMsell$23.77$0.008092318.920.10852,938.3
0x8A9...A844
0x44...e65a
08/13/20268:16:04 AMsell$11.51$0.008089154.580.10851,423.8
0x550...0aFc
0x63...bae2
08/13/20268:16:03 AMsell$14.04$0.008083188.650.10851,737.31
0x550...0aFc
0x71...013b
08/13/20268:16:01 AMsell$14.04$0.008084188.70.10861,737.31
0x550...0aFc
0x72...e709
08/13/20268:15:57 AMsell$32.74$0.008089439.890.10864,047.57
0x550...0aFc
0xc6...a8bc
08/13/20268:16:00 AMsell$14.04$0.008086188.740.10861,737.31
0x550...0aFc
0xf4...871e
08/13/20268:15:37 AMsell$14.05$0.008092188.880.10871,737.31
0x550...0aFc
0xad...14f0
08/13/20268:15:36 AMsell$14.06$0.008094188.920.10871,737.31
0x550...0aFc
0xcd...2859
08/13/20268:15:34 AMsell$21.79$0.008096292.790.10872,691.64
0x550...0aFc
0xdf...51b4
08/13/20268:15:13 AMsell$14.07$0.008099189.030.10881,737.31
0x550...0aFc
0xa8...1cf5
08/13/20268:08:51 AMbuy$8.02$0.00814107.680.1092985.75
0x550...0aFc
0x51...87dd
08/13/20268:08:49 AMbuy$8.02$0.008139107.680.1092985.87
0x550...0aFc
0x34...afdf
08/13/20268:08:48 AMbuy$8.02$0.008138107.680.1092986
0x550...0aFc
0x49...af58
08/13/20268:08:45 AMbuy$8.02$0.008136107.680.1091986.25
0x550...0aFc
0xc4...9d08
08/13/20268:08:46 AMbuy$8.02$0.008137107.680.1091986.12
0x550...0aFc
0x72...93f9
08/13/20268:06:49 AMbuy$8.02$0.008134107.680.1091986.37
0x550...0aFc
0xf9...9a60
08/13/20268:06:46 AMbuy$8.02$0.008132107.680.1091986.62
0x550...0aFc
0x21...b85c
08/13/20268:06:48 AMbuy$8.02$0.008133107.680.1091986.5
0x550...0aFc
0x23...7fa1
08/13/20268:06:45 AMbuy$8.02$0.008131107.680.1091986.75
0x550...0aFc
0x85...db42
08/13/20268:06:00 AMbuy$15.94$0.008129213.950.10911,960.95
0x550...0aFc
0xef...a603