WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.008286
Price
0.09144 WMATIC
TVL
$36,183.78
MKT CAP
$6.7M
5m
-0.85%
1h
0.54%
4h
1.08%
24h
-13.19%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
183K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
2.7M
Pooled WMATIC:
$152,006.25

QUICK/WMATIC price stats on Polygon

As of May 31, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.008286. QUICK price is down -13.19% in the last 24 hours. The trading history for the last 24 hours contains 2667 trades with trading volume of $183,074.27. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $6,665,514.35. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $36,183.78. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $36,183.78.

The total transactions of QUICK/WMATIC is 2667 in the last 24 hours, 1325 of which are buy transactions, and 1342 are sales transactions.

QUICK/WMATIC pool has a trading volume of $183,074.27 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.09144, captured at 3:40 PM UTC.

The price of converting 1 QUICK to USD is $0.008286 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/31/20263:35:33 PMsell$23.13$0.008286255.270.091442,791.52
0x550...0aFc
0x1d...a435
05/31/20263:35:17 PMsell$17.14$0.00828189.460.091482,071.09
0x550...0aFc
0x44...cf48
05/31/20263:35:15 PMsell$17.15$0.008282189.520.091512,071.09
0x550...0aFc
0x5e...9b78
05/31/20263:34:23 PMsell$167.78$0.0082971,853.70.0916720,220.63
0x550...0aFc
0xd6...fc6e
05/31/20263:33:44 PMsell$0.1149$0.0083111.260.0918213.82
0x8c7...4a4b
0x98...8405
05/31/20263:32:50 PMsell$46.11$0.008314509.510.091865,546.46
0x550...0aFc
0xcc...df53
05/31/20263:32:38 PMsell$8.41$0.00831992.980.091911,011.72
0x550...0aFc
0x95...377a
05/31/20263:32:36 PMsell$8.41$0.00832930.091921,011.72
0x550...0aFc
0xa1...0e69
05/31/20263:31:31 PMsell$34.66$0.008341382.670.092074,156.19
0x550...0aFc
0x12...555b
05/31/20263:31:33 PMsell$62.3$0.008333687.680.091987,475.79
0x550...0aFc
0xfa...079c
05/31/20263:31:29 PMsell$11.04$0.008345121.910.092111,323.54
0x550...0aFc
0x2d...af12
05/31/20263:31:28 PMsell$26.52$0.008348292.750.092143,177.01
0x550...0aFc
0x2e...15a2
05/31/20263:31:19 PMsell$14.03$0.008351154.910.092181,680.54
0x550...0aFc
0x5c...9220
05/31/20263:31:17 PMsell$85.92$0.008359948.430.0922710,278.77
0x550...0aFc
0x21...c158
05/31/20263:30:07 PMsell$5.01$0.00835755.40.09235599.96
0x4Ad...Cae4
0xb4...cf16
05/31/20263:28:52 PMsell$2.2$0.0083624.40.09238264.12
0xfff...c9e7
0xc3...2a54
05/31/20263:28:50 PMbuy$99.38$0.0083521,098.170.0922911,899.06
0x63D...E6f7
0x70...b583
05/31/20263:28:52 PMsell$19.08$0.008362210.840.09242,281.75
0xFCE...Fa7E
0x22...ead7
05/31/20263:28:52 PMbuy$235.98$0.0083782,607.680.0925828,164.39
0x550...0aFc
0xba...0fb7
05/31/20263:28:52 PMsell$16.23$0.008359179.410.092371,942.35
0xb4b...DA00
0xae...01f3