WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.007936
Price
0.09984 WMATIC
TVL
$27,323.54
MKT CAP
$7.1M
5m
-0.16%
1h
0.03%
4h
-0.76%
24h
-1.16%
Share
TXNS
367
Buys
227
Sells
140
Volume
10K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
1.64M
Pooled WMATIC:
$179,598.59

QUICK/WMATIC price stats on Polygon

As of July 22, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.007936. QUICK price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 367 trades with trading volume of $10,311.18. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $7,056,274.22. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $27,323.55. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $27,323.55.

The total transactions of QUICK/WMATIC is 367 in the last 24 hours, 227 of which are buy transactions, and 140 are sales transactions.

QUICK/WMATIC pool has a trading volume of $10,311.18 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.09984, captured at 8:42 AM UTC.

The price of converting 1 QUICK to USD is $0.007936 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/22/20268:39:00 AMsell$13.85$0.007936174.330.099841,746.03
0x550...0aFc
0x39...2409
07/22/20268:37:04 AMsell$8.34$0.00794104.960.099861,051.14
0x550...0aFc
0x38...0cb9
07/22/20268:37:03 AMsell$8.34$0.007941104.970.099871,051.14
0x550...0aFc
0x62...51e5
07/22/20268:37:00 AMsell$8.34$0.0079421050.099891,051.14
0x550...0aFc
0x9b...30ed
07/22/20268:37:01 AMsell$8.34$0.007941104.990.099881,051.14
0x550...0aFc
0xaf...4cbe
07/22/20268:36:58 AMsell$8.34$0.007943105.010.09991,051.14
0x550...0aFc
0x21...6a03
07/22/20268:36:45 AMsell$8.35$0.007952105.020.099911,051.14
0x550...0aFc
0xdc...ef72
07/22/20268:36:43 AMsell$8.36$0.007953105.030.099921,051.14
0x550...0aFc
0x58...74e2
07/22/20268:36:42 AMsell$16.27$0.007946204.610.099942,047.36
0x550...0aFc
0xca...26c9
07/22/20268:36:06 AMbuy$17.81$0.007971223.770.10012,234.48
0xD99...349e
0x10...b03d
07/22/20268:35:46 AMbuy$19.48$0.00797244.820.10012,444.8
0xF7E...3E6a
0xd6...403a
07/22/20268:35:48 AMsell$13.88$0.007954174.490.099931,746.03
0x550...0aFc
0xc4...9a62
07/22/20268:34:45 AMsell$13.88$0.007954174.480.099931,746.03
0x550...0aFc
0x74...80d2
07/22/20268:34:43 AMsell$14.03$0.007956176.250.099941,763.49
0x550...0aFc
0x8f...8148
07/22/20268:33:30 AMsell$8.35$0.007949105.070.099961,051.14
0x550...0aFc
0x3a...6493
07/22/20268:33:28 AMsell$8.35$0.00795105.080.099971,051.14
0x550...0aFc
0x11...e527
07/22/20268:33:06 AMsell$14.9$0.007959187.170.099981,871.98
0x550...0aFc
0x33...66f3
07/22/20268:32:42 AMsell$22.84$0.007953287.190.12,871.58
0x550...0aFc
0x54...181c
07/22/20268:18:27 AMsell$15.63$0.007948196.820.11,967.47
0x550...0aFc
0xad...666b
07/22/20268:17:57 AMsell$15.64$0.007949196.860.11,967.47
0x550...0aFc
0xc0...5f8d