WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.004208
Price
0.04578 WMATIC
TVL
$20,195.18
MKT CAP
$3.4M
5m
0%
1h
0%
4h
-0.34%
24h
2.18%
Share
TXNS
194
Buys
106
Sells
88
Volume
4K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
3.37M
Pooled WMATIC:
$65,517.61

QUICK/WMATIC price stats on Polygon

As of November 7, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.004208. QUICK price is up 2.18% in the last 24 hours. The trading history for the last 24 hours contains 194 trades with trading volume of $3,670.19. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $3,364,660.08. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $20,195.19. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $20,195.19.

The total transactions of QUICK/WMATIC is 194 in the last 24 hours, 106 of which are buy transactions, and 88 are sales transactions.

QUICK/WMATIC pool has a trading volume of $3,670.19 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.04578, captured at 2:23 AM UTC.

The price of converting 1 QUICK to USD is $0.004208 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
11/07/20261:19:39 AMbuy$10.35$0.004208112.690.045782,461.54
0x80B...a78d
0x6c...a15c
11/07/20261:15:21 AMbuy$24$0.004214260.470.045715,697.24
0xc64...cebe
0xab...4ca5
11/07/20261:15:21 AMbuy$3.94$0.00420942.80.04566937.22
0x550...0aFc
0x4a...df82
11/07/20261:09:15 AMbuy$24.15$0.004227260.720.045615,715.2
0x862...597b
0x63...af57
11/07/202612:12:52 AMbuy$24.12$0.004214260.680.045535,725.07
0x1D8...c404
0xba...39da
11/06/202611:18:49 PMbuy$25.91$0.004211279.730.045446,155.25
0x237...b28a
0xe0...6e79
11/06/202610:56:06 PMbuy$7.79$0.004214840.045381,850.78
0x0a7...5257
0xd7...d6fd
11/06/202610:02:58 PMsell$4.03$0.0042343.130.0452954.01
0x550...0aFc
0x2a...8160
11/06/202610:02:57 PMsell$4.02$0.00422343.140.04522954.02
0x550...0aFc
0x98...647b
11/06/20269:21:37 PMsell$4.03$0.00422443.150.04523954.05
0x550...0aFc
0x2f...f7fa
11/06/20269:21:03 PMsell$4.03$0.00422543.170.04525954.08
0x550...0aFc
0xd3...d992
11/06/20269:20:42 PMsell$4.03$0.00422543.180.04526954
0x550...0aFc
0x9c...2050
11/06/20269:20:33 PMsell$4.03$0.00422643.190.04527954.01
0x550...0aFc
0xdf...7475
11/06/20269:18:27 PMsell$4.02$0.00422243.210.04529954.04
0x550...0aFc
0x1c...dc08
11/06/20267:18:34 PMsell$1.4$0.00421515.070.0453332.7
0xB91...03C7
0x8d...d249
11/06/20267:11:22 PMsell$4.03$0.00422743.220.04531953.94
0x550...0aFc
0x60...ebf5
11/06/20267:11:21 PMsell$4.02$0.00422243.240.04532954.05
0x550...0aFc
0xa0...9566
11/06/20267:05:42 PMsell$4.03$0.00422443.250.04534954.07
0x550...0aFc
0xab...0167
11/06/20267:04:24 PMsell$4.02$0.00421643.280.04536954.01
0x550...0aFc
0xc4...fbd4
11/06/20267:04:25 PMsell$4.02$0.00421443.250.04535953.8
0x550...0aFc
0x30...45f9