Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2.18M
- Pooled WMATIC:
- $112,498.76
QUICK/WMATIC price stats on Polygon
As of September 29, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.01059. QUICK price is up 3.69% in the last 24 hours. The trading history for the last 24 hours contains 2561 trades with trading volume of $224,653.58. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $9,321,392.33. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $36,376.19. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $36,376.19.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 2561 in the last 24 hours, 1263 of which are buy transactions, and 1298 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $224,653.58 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.08956, captured at 7:30 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.01059 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 7:26:15 PM | buy | $49.82 | $0.01059 | 421.33 | 0.08956 | 4,704.17 | 0x16...d0cd | |
| 09/29/2026 | 7:26:14 PM | sell | $201.62 | $0.01056 | 1,704.81 | 0.08933 | 19,083.96 | 0x0f...a23c | |
| 09/29/2026 | 7:26:11 PM | sell | $10.08 | $0.01058 | 85.3 | 0.0895 | 953.04 | 0x13...1e06 | |
| 09/29/2026 | 7:22:51 PM | buy | $9.5 | $0.01062 | 80.38 | 0.08986 | 894.51 | 0xf0...fac1 | |
| 09/29/2026 | 7:22:50 PM | sell | $100.39 | $0.01059 | 849.14 | 0.08958 | 9,478.67 | 0x6e...bf07 | |
| 09/29/2026 | 7:22:03 PM | buy | $59.48 | $0.01063 | 503.28 | 0.08997 | 5,593.39 | 0xc1...8b5c | |
| 09/29/2026 | 7:22:02 PM | sell | $201.07 | $0.0106 | 1,701.16 | 0.08973 | 18,957.34 | 0xca...07da | |
| 09/29/2026 | 7:21:18 PM | buy | $54.58 | $0.01065 | 462.15 | 0.09022 | 5,122.56 | 0x4c...3d7f | |
| 09/29/2026 | 7:18:21 PM | sell | $200.59 | $0.01063 | 1,697.64 | 0.08997 | 18,867.92 | 0xd1...a590 | |
| 09/29/2026 | 7:17:23 PM | buy | $63.2 | $0.01067 | 535.26 | 0.09044 | 5,918.41 | 0x1e...bf60 | |
| 09/29/2026 | 7:17:06 PM | sell | $200.89 | $0.01064 | 1,701.36 | 0.09017 | 18,867.92 | 0x7a...988c | |
| 09/29/2026 | 7:16:56 PM | sell | $100.58 | $0.01067 | 851.81 | 0.09037 | 9,425.07 | 0xdd...fa80 | |
| 09/29/2026 | 7:14:39 PM | buy | $73.93 | $0.01069 | 627.37 | 0.09075 | 6,912.51 | 0x5a...0cbb | |
| 09/29/2026 | 7:12:50 PM | buy | $20 | $0.0107 | 169.51 | 0.09069 | 1,869.07 | 0x7d...9942 | |
| 09/29/2026 | 7:12:26 PM | sell | $108.34 | $0.01066 | 918.07 | 0.09039 | 10,156.64 | 0xf6...125b | |
| 09/29/2026 | 7:12:02 PM | sell | $137.84 | $0.01068 | 1,167.89 | 0.09054 | 12,898.51 | 0x5f...7234 | |
| 09/29/2026 | 7:12:02 PM | sell | $201.01 | $0.01071 | 1,703.11 | 0.09077 | 18,761.72 | 0x90...2f28 | |
| 09/29/2026 | 7:12:02 PM | buy | $10.47 | $0.01071 | 88.74 | 0.09082 | 977.1 | 0x81...e7d5 | |
| 09/29/2026 | 7:10:57 PM | sell | $200.68 | $0.01074 | 1,700.29 | 0.09105 | 18,674.13 | 0xc2...6eed | |
| 09/29/2026 | 6:58:11 PM | sell | $468.32 | $0.01074 | 3,987.13 | 0.09151 | 43,570.44 | 0x94...289f |