- WhatToFarm
- Polygon
- Quickswap V3
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 1.35M
- Pooled WMATIC:
- $297,475.39
QUICK/WMATIC price stats on Polygon
As of April 16, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.01099. QUICK price is up 4.47% in the last 24 hours. The trading history for the last 24 hours contains 267 trades with trading volume of $10,199.18. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $8,987,292.26. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $40,303.25. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $40,303.25.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 267 in the last 24 hours, 136 of which are buy transactions, and 131 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $10,199.18 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.1283, captured at 2:17 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.01099 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 2:15:22 AM | sell | $0.7029 | $0.01099 | 8.2 | 0.1283 | 63.95 | 0x2a...4686 | |
| 04/16/2026 | 1:54:30 AM | sell | $0.9988 | $0.01095 | 11.69 | 0.1283 | 91.16 | 0x15...88b4 | |
| 04/16/2026 | 1:51:44 AM | buy | $62.71 | $0.011 | 733.75 | 0.1287 | 5,700.24 | 0x9d...6c16 | |
| 04/16/2026 | 1:48:24 AM | buy | $25.37 | $0.011 | 296.68 | 0.1286 | 2,305.78 | 0xae...e0ca | |
| 04/16/2026 | 1:24:14 AM | buy | $123.33 | $0.01098 | 1,443.45 | 0.1285 | 11,226.31 | 0x7d...12db | |
| 04/16/2026 | 1:24:12 AM | buy | $7 | $0.01097 | 82 | 0.1284 | 638.16 | 0xfe...591b | |
| 04/16/2026 | 1:24:12 AM | buy | $248.55 | $0.01096 | 2,909.09 | 0.1283 | 22,668.66 | 0xf5...7473 | |
| 04/16/2026 | 1:23:38 AM | buy | $28.29 | $0.01096 | 330.84 | 0.1281 | 2,581.61 | 0xd9...bd14 | |
| 04/16/2026 | 1:23:38 AM | buy | $12.53 | $0.01095 | 146.51 | 0.1281 | 1,143.46 | 0xef...1f02 | |
| 04/16/2026 | 1:23:36 AM | sell | $603.45 | $0.01095 | 7,055.22 | 0.128 | 55,093.31 | 0xf9...bba6 | |
| 04/16/2026 | 1:16:20 AM | sell | $2.05 | $0.01095 | 24.04 | 0.1284 | 187.19 | 0x3a...dbf6 | |
| 04/16/2026 | 1:13:36 AM | sell | $0.75 | $0.01094 | 8.79 | 0.1284 | 68.49 | 0x63...365e | |
| 04/16/2026 | 1:12:34 AM | sell | $0.01094 | $0.01094 | 0.1284 | 0.1284 | 1 | 0x58...8a10 | |
| 04/16/2026 | 1:11:56 AM | sell | $0.01096 | $0.01096 | 0.1284 | 0.1284 | 1 | 0x5a...d91d | |
| 04/16/2026 | 1:06:08 AM | buy | $12.72 | $0.01098 | 149.32 | 0.1288 | 1,158.61 | 0x6a...ae8e | |
| 04/16/2026 | 1:06:04 AM | buy | $12.6 | $0.01097 | 147.84 | 0.1288 | 1,147.85 | 0x9c...b244 | |
| 04/16/2026 | 1:06:06 AM | buy | $51.25 | $0.01098 | 601.34 | 0.1288 | 4,667.31 | 0x07...e301 | |
| 04/16/2026 | 1:06:02 AM | buy | $12.6 | $0.01098 | 147.84 | 0.1287 | 1,147.99 | 0x8e...e2b1 | |
| 04/16/2026 | 1:06:00 AM | buy | $12.73 | $0.01098 | 149.32 | 0.1287 | 1,159.61 | 0x64...a191 | |
| 04/16/2026 | 1:05:58 AM | buy | $12.73 | $0.01098 | 149.32 | 0.1287 | 1,159.75 | 0x77...6da2 |