- WhatToFarm
- Polygon
- Quickswap V3
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 1.14M
- Pooled WMATIC:
- $235,845.27
QUICK/WMATIC price stats on Polygon
As of July 28, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.007816. QUICK price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 675 trades with trading volume of $29,404.17. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $6,949,435.94. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $25,993.90. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $25,993.90.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 675 in the last 24 hours, 334 of which are buy transactions, and 341 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $29,404.17 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.1081, captured at 6:11 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.007816 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2026 | 6:07:35 PM | buy | $26.13 | $0.007816 | 361.62 | 0.1081 | 3,343.6 | 0x32...3c2b | |
| 07/28/2026 | 6:07:34 PM | buy | $17.95 | $0.00781 | 248.48 | 0.108 | 2,299.35 | 0x6b...3464 | |
| 07/28/2026 | 6:07:04 PM | buy | $7.63 | $0.007806 | 105.6 | 0.108 | 977.6 | 0xc7...b17d | |
| 07/28/2026 | 6:03:41 PM | buy | $28.36 | $0.007818 | 391.62 | 0.1079 | 3,627.81 | 0x48...6f9d | |
| 07/28/2026 | 6:00:17 PM | buy | $12.99 | $0.007811 | 179.5 | 0.1078 | 1,664.01 | 0xd4...9b06 | |
| 07/28/2026 | 5:59:19 PM | buy | $19.99 | $0.007804 | 276.25 | 0.1078 | 2,562.4 | 0x39...fc7f | |
| 07/28/2026 | 5:57:35 PM | buy | $51.86 | $0.007785 | 717.31 | 0.1076 | 6,662.09 | 0x7e...a774 | |
| 07/28/2026 | 5:52:04 PM | buy | $71 | $0.007781 | 980.97 | 0.1074 | 9,125.51 | 0x80...5a4d | |
| 07/28/2026 | 5:52:02 PM | buy | $19.96 | $0.007776 | 275.86 | 0.1074 | 2,567.87 | 0xa3...2e05 | |
| 07/28/2026 | 5:50:46 PM | buy | $8 | $0.007791 | 110.3 | 0.1074 | 1,026.95 | 0x6d...1387 | |
| 07/28/2026 | 5:37:23 PM | buy | $7.97 | $0.007796 | 109.88 | 0.1073 | 1,023.19 | 0xf9...0f28 | |
| 07/28/2026 | 5:35:43 PM | buy | $17.99 | $0.007806 | 247.52 | 0.1073 | 2,305.13 | 0x3e...9a5c | |
| 07/28/2026 | 5:33:05 PM | buy | $11.9 | $0.007812 | 163.6 | 0.1073 | 1,523.96 | 0x1a...42fb | |
| 07/28/2026 | 5:33:04 PM | buy | $7.68 | $0.007811 | 105.6 | 0.1073 | 983.76 | 0x77...400e | |
| 07/28/2026 | 5:15:07 PM | buy | $7.98 | $0.007795 | 109.88 | 0.1072 | 1,024.23 | 0x06...de34 | |
| 07/28/2026 | 5:15:07 PM | buy | $30.44 | $0.007797 | 418.94 | 0.1073 | 3,903.77 | 0x22...1101 | |
| 07/28/2026 | 5:15:05 PM | buy | $7.97 | $0.007788 | 109.88 | 0.1072 | 1,024.34 | 0x88...c1ec | |
| 07/28/2026 | 5:14:37 PM | buy | $26 | $0.007798 | 357.61 | 0.1072 | 3,334.29 | 0x33...1860 | |
| 07/28/2026 | 5:13:10 PM | buy | $7.67 | $0.007795 | 105.6 | 0.1072 | 984.81 | 0x08...06b7 | |
| 07/28/2026 | 5:12:43 PM | buy | $23.54 | $0.007802 | 323.48 | 0.1072 | 3,017.39 | 0x70...aafc |