WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.008721
Price
0.08054 WMATIC
TVL
$34,041.86
MKT CAP
$7.3M
5m
0%
1h
-1.41%
4h
-0.65%
24h
-0.82%
Share
TXNS
490
Buys
212
Sells
278
Volume
20K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
2.53M
Pooled WMATIC:
$110,834.16

QUICK/WMATIC price stats on Polygon

As of February 23, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.008721. QUICK price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 490 trades with trading volume of $20,193.68. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $7,292,904.46. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $34,041.86. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $34,041.86.

The total transactions of QUICK/WMATIC is 490 in the last 24 hours, 212 of which are buy transactions, and 278 are sales transactions.

QUICK/WMATIC pool has a trading volume of $20,193.68 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.08054, captured at 3:16 PM UTC.

The price of converting 1 QUICK to USD is $0.008721 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
02/23/20263:05:10 PMbuy$45.94$0.008721424.270.080545,267.48
0x338...43a2
0xb6...393b
02/23/20263:04:28 PMbuy$27.92$0.00871257.970.080473,205.78
0x338...43a2
0x7a...d03b
02/23/20263:04:24 PMbuy$36.91$0.008707340.850.08044,239.2
0x338...43a2
0xb6...53e3
02/23/20263:04:04 PMbuy$37.02$0.008726340.850.080334,243.11
0x338...43a2
0xcb...4669
02/23/20263:03:46 PMbuy$26.66$0.008718245.450.080263,057.9
0x338...43a2
0xb4...25ba
02/23/20263:00:34 PMsell$27.51$0.008713252.510.079953,158.25
0x338...43a2
0x87...94dd
02/23/20262:59:24 PMsell$26.19$0.008717240.420.083,004.97
0x338...43a2
0x8d...c69e
02/23/20262:54:40 PMbuy$36.8$0.008758337.480.080314,202.13
0x338...43a2
0x37...9999
02/23/20262:52:40 PMbuy$37.18$0.008754340.850.080234,248.05
0x338...43a2
0xad...6681
02/23/20262:52:36 PMbuy$40.69$0.00875372.790.080164,650.57
0x338...43a2
0x58...e4fe
02/23/20262:44:16 PMsell$119.69$0.0087241,096.520.0799213,719.44
0x0f0...8280
0xb2...b89e
02/23/20262:39:58 PMsell$60.89$0.008745557.80.08016,963.47
0x0f0...8280
0xf9...6aea
02/23/20262:37:46 PMbuy$151.56$0.0087311,394.40.0803217,358.72
0x8d4...AFcD
0x2d...cc9c
02/23/20262:37:04 PMbuy$99.01$0.008727908.260.0800611,344.42
0xd64...F5d2
0x71...be13
02/23/20262:22:58 PMsell$60.76$0.00875553.40.07976,943.41
0xa69...e362
0x47...8f03
02/23/20262:22:54 PMsell$16.16$0.008791146.680.079791,838.25
0x29D...E50F
0x98...60ce
02/23/20262:22:52 PMbuy$218.28$0.0087991,981.230.0798624,807.56
0x8d4...AFcD
0x16...259c
02/23/20262:12:08 PMsell$122.49$0.0087981,105.970.0794313,922.95
0x0f0...8280
0x2b...80e1
02/23/20262:10:50 PMsell$105.87$0.008801958.820.0797112,028.77
0x0f0...8280
0x23...a989
02/23/20262:10:04 PMsell$42.67$0.008807386.990.079874,844.69
0x338...43a2
0xcc...d4b3