- WhatToFarm
- Polygon
- Quickswap V3
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 3.57M
- Pooled WMATIC:
- $55,526.34
QUICK/WMATIC price stats on Polygon
As of November 11, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.003429. QUICK price is down -4.40% in the last 24 hours. The trading history for the last 24 hours contains 336 trades with trading volume of $2,618.07. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $2,741,944.36. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $17,103.34. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $17,103.34.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 336 in the last 24 hours, 180 of which are buy transactions, and 156 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $2,618.07 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.03916, captured at 7:18 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.003429 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 6:57:58 AM | buy | $1.99 | $0.003429 | 22.83 | 0.03916 | 582.94 | 0x63...a3b0 | |
| 11/11/2026 | 6:43:52 AM | buy | $16.08 | $0.00343 | 183.47 | 0.03913 | 4,688.39 | 0x3b...0aa3 | |
| 11/11/2026 | 6:41:48 AM | buy | $18.71 | $0.003431 | 213.08 | 0.03906 | 5,454.41 | 0xf3...d801 | |
| 11/11/2026 | 6:21:33 AM | buy | $21.96 | $0.003441 | 248.76 | 0.03898 | 6,380.55 | 0x26...8697 | |
| 11/11/2026 | 5:59:15 AM | buy | $32.9 | $0.003454 | 370.38 | 0.03888 | 9,525.7 | 0x2e...24c9 | |
| 11/11/2026 | 5:40:31 AM | buy | $116.45 | $0.003428 | 1,311.02 | 0.03859 | 33,966.6 | 0x72...b9fb | |
| 11/11/2026 | 5:40:31 AM | sell | $85.65 | $0.003427 | 964.24 | 0.03858 | 24,986.96 | 0x98...a27f | |
| 11/11/2026 | 5:34:12 AM | buy | $32.23 | $0.003467 | 362.67 | 0.03901 | 9,295.19 | 0x48...f572 | |
| 11/11/2026 | 4:30:54 AM | sell | $25.67 | $0.003464 | 287.93 | 0.03885 | 7,410.24 | 0x7f...9e59 | |
| 11/11/2026 | 4:28:25 AM | sell | $4.8 | $0.003466 | 53.98 | 0.03892 | 1,386.67 | 0x1c...d5fa | |
| 11/11/2026 | 4:07:10 AM | sell | $3.38 | $0.003464 | 38.01 | 0.03894 | 976.12 | 0x17...0187 | |
| 11/11/2026 | 4:07:09 AM | sell | $4.07 | $0.003465 | 45.85 | 0.03896 | 1,176.76 | 0x53...80b2 | |
| 11/11/2026 | 3:03:48 AM | buy | $9.48 | $0.003456 | 107.23 | 0.0391 | 2,742.48 | 0x20...1755 | |
| 11/11/2026 | 3:03:07 AM | buy | $25.95 | $0.003444 | 293.98 | 0.03901 | 7,535.16 | 0xf5...4490 | |
| 11/11/2026 | 2:50:01 AM | sell | $1 | $0.00344 | 11.3 | 0.0388 | 291.4 | 0x38...0f3d | |
| 11/11/2026 | 2:01:52 AM | buy | $17.17 | $0.003423 | 195.23 | 0.03891 | 5,017.17 | 0x0c...ed7a | |
| 11/11/2026 | 12:39:07 AM | sell | $11.13 | $0.003425 | 125.95 | 0.03875 | 3,250.35 | 0xb2...bfaa | |
| 11/11/2026 | 12:05:03 AM | sell | $2.02 | $0.003434 | 22.83 | 0.03878 | 588.68 | 0x79...2c15 | |
| 11/10/2026 | 11:46:12 PM | buy | $9.64 | $0.00343 | 109.42 | 0.03891 | 2,811.93 | 0x64...28be | |
| 11/10/2026 | 11:45:45 PM | sell | $41.18 | $0.00341 | 467.12 | 0.03868 | 12,076.29 | 0xa0...c0ea |