WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.009444
Price
0.1033 WMATIC
TVL
$37,609.55
MKT CAP
$7.7M
5m
-0.09%
1h
1.16%
4h
0.59%
24h
0.30%
Share
TXNS
345
Buys
181
Sells
164
Volume
29K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
2.27M
Pooled WMATIC:
$177,379.1

QUICK/WMATIC price stats on Polygon

As of May 21, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.009444. QUICK price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 345 trades with trading volume of $29,319.75. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $7,725,266.59. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $37,609.56. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $37,609.56.

The total transactions of QUICK/WMATIC is 345 in the last 24 hours, 181 of which are buy transactions, and 164 are sales transactions.

QUICK/WMATIC pool has a trading volume of $29,319.75 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.1033, captured at 1:02 AM UTC.

The price of converting 1 QUICK to USD is $0.009444 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/21/20261:01:04 AMbuy$65.35$0.009444714.850.10336,919.56
0x0f0...8280
0x20...0519
05/21/202612:59:00 AMbuy$5.83$0.00945363.720.1032616.86
0xe27...FFE5
0x7b...b27c
05/21/202612:42:29 AMbuy$16.84$0.00942184.740.10321,788.55
0x433...8D0E
0x2f...f0c9
05/21/202612:35:10 AMbuy$61.06$0.009423669.240.10326,480.16
0x550...0aFc
0xa4...011a
05/21/202612:35:08 AMbuy$61.06$0.009421669.240.10326,481.64
0x550...0aFc
0x98...711a
05/21/202612:09:47 AMsell$34.27$0.009336378.190.1033,671.17
0x550...0aFc
0x15...5c24
05/21/202612:09:26 AMsell$48.35$0.00939530.520.1035,149.1
0x550...0aFc
0x08...dda7
05/20/202611:46:55 PMsell$61.32$0.009379673.760.1036,538
0x550...0aFc
0x83...b592
05/20/202611:08:03 PMbuy$194.58$0.0093852,140.770.103220,732.52
0x0f0...8280
0xf7...99d8
05/20/202611:04:17 PMbuy$64.88$0.009382713.660.10326,914.91
0x0f0...8280
0x5e...721a
05/20/202610:00:23 PMsell$165.2$0.0093531,819.080.102917,661.05
0x581...2c59
0xc3...c495
05/20/20269:11:26 PMbuy$70.67$0.009391776.970.10327,525.76
0x550...0aFc
0x5a...0d21
05/20/20269:09:11 PMbuy$73.55$0.009389808.510.10327,833.47
0x550...0aFc
0x4c...61f1
05/20/20268:55:53 PMsell$259.42$0.0093212,867.40.10327,831.21
0x0f0...8280
0x00...8abf
05/20/20268:51:33 PMsell$130.15$0.009371,432.110.103113,889.95
0x0f0...8280
0xce...873a
05/20/20268:51:29 PMsell$325.41$0.0093783,580.650.103134,698.97
0x0f0...8280
0xd2...48be
05/20/20268:46:54 PMsell$65.14$0.009394716.110.10326,934.58
0x0f0...8280
0x09...3fd7
05/20/20268:45:25 PMsell$53.84$0.009387592.420.10325,735.53
0x45D...8012
0x6b...db92
05/20/20268:42:09 PMsell$65.08$0.009388716.250.10336,932.8
0x0f0...8280
0x05...6212
05/20/20268:42:04 PMsell$130.12$0.0093941,431.890.103313,851.3
0x0f0...8280
0xe9...60e2