- WhatToFarm
- Polygon
- Quickswap V3
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 1.8M
- Pooled WMATIC:
- $243,496.9
QUICK/WMATIC price stats on Polygon
As of July 1, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.007666. QUICK price is up 4.34% in the last 24 hours. The trading history for the last 24 hours contains 1330 trades with trading volume of $82,798.99. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $6,771,164.72. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $30,959.25. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $30,959.25.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 1330 in the last 24 hours, 516 of which are buy transactions, and 814 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $82,798.99 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.1088, captured at 8:09 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.007666 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2026 | 8:08:50 PM | buy | $665.17 | $0.007677 | 9,442.27 | 0.1089 | 86,643.06 | 0xa9...77ea | |
| 07/01/2026 | 8:08:50 PM | sell | $184.19 | $0.00768 | 2,614.63 | 0.109 | 23,980.55 | 0x73...1f54 | |
| 07/01/2026 | 8:08:50 PM | sell | $10.56 | $0.007666 | 150 | 0.1088 | 1,378.36 | 0x77...4d2f | |
| 07/01/2026 | 8:08:50 PM | sell | $0.7858 | $0.007667 | 11.15 | 0.1088 | 102.49 | 0x73...1f54 | |
| 07/01/2026 | 8:08:49 PM | buy | $74.56 | $0.007625 | 1,058.39 | 0.1082 | 9,777.79 | 0xdd...9a21 | |
| 07/01/2026 | 8:08:49 PM | buy | $74.68 | $0.007615 | 1,060.11 | 0.1081 | 9,806.75 | 0x94...7670 | |
| 07/01/2026 | 8:08:49 PM | buy | $74.68 | $0.007605 | 1,060.13 | 0.1079 | 9,820.07 | 0xe9...707c | |
| 07/01/2026 | 8:04:47 PM | buy | $177.51 | $0.007585 | 2,520.7 | 0.1077 | 23,402.36 | 0xc3...8ffb | |
| 07/01/2026 | 8:04:47 PM | buy | $96.76 | $0.007566 | 1,374 | 0.1074 | 12,787.76 | 0xda...c4d8 | |
| 07/01/2026 | 8:04:46 PM | buy | $51.41 | $0.007594 | 726.44 | 0.1073 | 6,770.03 | 0xf5...9609 | |
| 07/01/2026 | 7:56:44 PM | sell | $12.69 | $0.00752 | 180.41 | 0.1068 | 1,688.27 | 0x80...589e | |
| 07/01/2026 | 7:56:46 PM | sell | $12.69 | $0.007518 | 180.37 | 0.1068 | 1,688.27 | 0x88...ca4a | |
| 07/01/2026 | 7:56:43 PM | sell | $12.69 | $0.007521 | 180.45 | 0.1068 | 1,688.27 | 0x75...8767 | |
| 07/01/2026 | 7:56:41 PM | sell | $12.7 | $0.007523 | 180.49 | 0.1069 | 1,688.27 | 0x80...ca56 | |
| 07/01/2026 | 7:56:37 PM | sell | $12.72 | $0.007534 | 180.57 | 0.1069 | 1,688.27 | 0x96...3fbb | |
| 07/01/2026 | 7:56:38 PM | sell | $12.71 | $0.007533 | 180.53 | 0.1069 | 1,688.27 | 0x66...606b | |
| 07/01/2026 | 7:56:35 PM | sell | $12.72 | $0.007536 | 180.61 | 0.1069 | 1,688.27 | 0x74...072b | |
| 07/01/2026 | 7:56:34 PM | sell | $12.72 | $0.007538 | 180.66 | 0.107 | 1,688.27 | 0x93...9a60 | |
| 07/01/2026 | 7:56:32 PM | sell | $12.72 | $0.00754 | 180.7 | 0.107 | 1,688.27 | 0x9a...219e | |
| 07/01/2026 | 7:56:26 PM | sell | $7.51 | $0.007541 | 106.66 | 0.107 | 996.34 | 0x95...fee6 |