WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.009048
Price
0.08314 WMATIC
TVL
$34,845.35
MKT CAP
$7.6M
5m
0%
1h
-0.77%
4h
-2.01%
24h
-3.94%
Share
TXNS
401
Buys
199
Sells
202
Volume
25K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
2.39M
Pooled WMATIC:
$121,474.2

QUICK/WMATIC price stats on Polygon

As of February 22, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.009048. QUICK price is down -3.94% in the last 24 hours. The trading history for the last 24 hours contains 401 trades with trading volume of $24,654.89. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $7,577,891.49. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $34,845.36. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $34,845.36.

The total transactions of QUICK/WMATIC is 401 in the last 24 hours, 199 of which are buy transactions, and 202 are sales transactions.

QUICK/WMATIC pool has a trading volume of $24,654.89 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.08314, captured at 2:46 AM UTC.

The price of converting 1 QUICK to USD is $0.009048 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
02/22/20262:25:10 AMsell$122.98$0.0090481,130.190.0831413,592.45
0x972...2932
0x93...c607
02/22/20262:11:48 AMbuy$19.35$0.009083178.070.083572,130.68
0x02a...818f
0x45...55d3
02/22/20262:02:24 AMbuy$19.33$0.009084177.750.083532,127.94
0x135...5203
0x9f...abd7
02/22/20262:01:12 AMbuy$2.39$0.00908322.030.08351263.82
0x72A...9A7F
0x8f...f9ca
02/22/20261:59:12 AMbuy$20.61$0.009094189.230.083482,266.71
0xD9F...c28A
0xbf...c6f2
02/22/20261:56:48 AMbuy$1.45$0.00909213.310.08346159.47
0xfff...1007
0x09...4352
02/22/20261:53:04 AMbuy$2.5$0.00910122.930.08345274.79
0x95D...1E09
0xba...48a5
02/22/20261:53:04 AMsell$62.52$0.009074573.340.08326,890.64
0x0f0...8280
0x60...0710
02/22/20261:49:36 AMbuy$9.73$0.0091189.340.083571,069.06
0x375...C524
0xda...a5db
02/22/20261:49:34 AMbuy$4.75$0.00910843.570.08355521.54
0x1D8...c404
0x63...6e8f
02/22/20261:49:36 AMbuy$3.18$0.00911129.20.08358349.45
0x2D6...07F8
0xc1...ca34
02/22/20261:49:32 AMsell$124.88$0.0090771,146.790.0833513,757.12
0x0f0...8280
0xee...3a38
02/22/20261:34:28 AMbuy$3.84$0.00911835.310.08379421.4
0x294...3D19
0x90...d135
02/22/20261:23:12 AMbuy$16.68$0.009113153.410.083771,831.33
0x1D8...c404
0xb2...829e
02/22/20261:23:10 AMsell$54.09$0.009082497.290.083495,956.08
0x338...43a2
0x2a...b1a6
02/22/20261:22:06 AMsell$47.56$0.009088437.470.083595,233.39
0x338...43a2
0xa5...54bb
02/22/20261:22:04 AMbuy$1.44$0.00912713.310.08395158.64
0x0bC...E086
0xf4...3607
02/22/20261:22:00 AMsell$75.6$0.009141692.280.083698,271.15
0x338...43a2
0x62...a9ca
02/22/20261:22:02 AMbuy$5.46$0.009168500.08394595.61
0xfff...5c5d
0x24...faf9
02/22/20261:21:56 AMsell$33.01$0.009115303.490.08383,621.53
0x338...43a2
0x6c...cbdf