- WhatToFarm
- Polygon
- Quickswap V3
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 25.47M
- Pooled WMATIC:
- $3.04M
QUICK/WMATIC price stats on Polygon
As of November 11, 2025, the current price of QUICK token on DEX Quickswap V3 is $0.0178. QUICK price is down -2.26% in the last 24 hours. The trading history for the last 24 hours contains 1273 trades with trading volume of $688,154.67. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $15,367,964.43. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $988,861.43. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $988,861.43.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 1273 in the last 24 hours, 632 of which are buy transactions, and 641 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $688,154.67 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.1012, captured at 2:18 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.0178 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2025 | 2:08:19 PM | buy | $59.96 | $0.0178 | 340.9 | 0.1012 | 3,367.88 | 0x11...92d6 | |
| 11/11/2025 | 2:08:15 PM | buy | $83.2 | $0.0178 | 473.08 | 0.1012 | 4,673.75 | 0x60...8675 | |
| 11/11/2025 | 2:08:05 PM | buy | $11.06 | $0.01782 | 62.81 | 0.1012 | 620.58 | 0x03...c329 | |
| 11/11/2025 | 2:08:01 PM | buy | $78.07 | $0.01782 | 443.41 | 0.1012 | 4,380.9 | 0xc0...d6e6 | |
| 11/11/2025 | 2:08:01 PM | buy | $259.91 | $0.01782 | 1,476.23 | 0.1012 | 14,584.55 | 0x03...b3b1 | |
| 11/11/2025 | 2:07:59 PM | buy | $174.13 | $0.01782 | 988.56 | 0.1012 | 9,767 | 0x83...1aee | |
| 11/11/2025 | 2:07:55 PM | buy | $269.61 | $0.01782 | 1,530.61 | 0.1012 | 15,123.02 | 0x6c...3bdc | |
| 11/11/2025 | 2:07:39 PM | buy | $98.69 | $0.01782 | 560.28 | 0.1012 | 5,535.96 | 0x4c...6bec | |
| 11/11/2025 | 2:07:19 PM | buy | $419.15 | $0.01782 | 2,379.6 | 0.1012 | 23,513.14 | 0xa8...4e74 | |
| 11/11/2025 | 2:04:21 PM | buy | $382.15 | $0.01783 | 2,168.26 | 0.1011 | 21,426.32 | 0x46...e066 | |
| 11/11/2025 | 2:03:45 PM | buy | $349.23 | $0.01784 | 1,980.09 | 0.1011 | 19,568 | 0x84...0013 | |
| 11/11/2025 | 2:03:09 PM | buy | $604.79 | $0.01785 | 3,426.85 | 0.1011 | 33,868.15 | 0x76...240e | |
| 11/11/2025 | 2:03:05 PM | buy | $101.29 | $0.01785 | 573.97 | 0.1011 | 5,672.98 | 0x54...f4b5 | |
| 11/11/2025 | 2:03:05 PM | buy | $60.02 | $0.01785 | 340.13 | 0.1011 | 3,361.85 | 0xba...1db5 | |
| 11/11/2025 | 2:03:03 PM | buy | $404.34 | $0.01786 | 2,289.19 | 0.1011 | 22,627 | 0x7e...7ace | |
| 11/11/2025 | 2:02:33 PM | buy | $161.38 | $0.01789 | 912.33 | 0.1011 | 9,018.14 | 0xff...8e9a | |
| 11/11/2025 | 2:02:29 PM | buy | $104.11 | $0.01789 | 588.56 | 0.1011 | 5,817.95 | 0xfe...b26d | |
| 11/11/2025 | 1:49:41 PM | buy | $179.58 | $0.01799 | 1,009.53 | 0.1011 | 9,979.4 | 0x69...bb19 | |
| 11/11/2025 | 1:44:23 PM | buy | $520.26 | $0.01799 | 2,924.63 | 0.1011 | 28,912.14 | 0xc8...2f11 | |
| 11/11/2025 | 1:27:31 PM | buy | $299.99 | $0.01801 | 1,684.44 | 0.1011 | 16,653.1 | 0x91...5079 |