Info about QUICK-WMATIC pair
- Pooled QUICK:
- 1.51M
- Pooled WMATIC:
- $270,747.72
QUICK/WMATIC price stats on Polygon
As of April 23, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.01145. QUICK price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 327 trades with trading volume of $22,303.44. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $9,323,559.19. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $42,296.84. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $42,296.84.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 327 in the last 24 hours, 181 of which are buy transactions, and 146 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $22,303.44 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.1239, captured at 3:04 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.01145 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 3:00:00 AM | buy | $34.58 | $0.01145 | 373.97 | 0.1239 | 3,018.18 | 0xdb...d55b | |
| 04/23/2026 | 2:52:30 AM | sell | $33.22 | $0.01143 | 358.98 | 0.1235 | 2,904.46 | 0x09...ac86 | |
| 04/23/2026 | 2:48:18 AM | sell | $59.95 | $0.01142 | 648.99 | 0.1236 | 5,248.41 | 0x9a...b547 | |
| 04/23/2026 | 2:31:30 AM | buy | $37.4 | $0.01149 | 403.28 | 0.1239 | 3,252.85 | 0x6e...7115 | |
| 04/23/2026 | 2:30:06 AM | buy | $1.51 | $0.01142 | 16.43 | 0.1239 | 132.55 | 0xad...546b | |
| 04/23/2026 | 2:30:04 AM | buy | $23.1 | $0.01142 | 250.57 | 0.1239 | 2,021.74 | 0xe4...29c2 | |
| 04/23/2026 | 2:17:16 AM | sell | $49.2 | $0.01143 | 531.88 | 0.1236 | 4,301.68 | 0x0b...dadf | |
| 04/23/2026 | 2:15:00 AM | sell | $34.78 | $0.01145 | 375.62 | 0.1236 | 3,036.6 | 0x79...4335 | |
| 04/23/2026 | 1:49:42 AM | buy | $84.39 | $0.01149 | 910.45 | 0.1239 | 7,343.7 | 0xe2...1ab7 | |
| 04/23/2026 | 1:23:16 AM | buy | $8.98 | $0.01146 | 97.07 | 0.1239 | 783.37 | 0x51...6288 | |
| 04/23/2026 | 1:20:08 AM | buy | $4.83 | $0.01147 | 52.22 | 0.1239 | 421.48 | 0xd6...bbe8 | |
| 04/23/2026 | 1:10:04 AM | sell | $21.2 | $0.01148 | 228.23 | 0.1236 | 1,846.38 | 0x57...b045 | |
| 04/23/2026 | 1:09:58 AM | sell | $47.43 | $0.01147 | 511.15 | 0.1236 | 4,133.82 | 0xd1...b11e | |
| 04/23/2026 | 1:02:30 AM | sell | $30.36 | $0.01149 | 326.78 | 0.1237 | 2,641.74 | 0xda...ad90 | |
| 04/23/2026 | 1:02:28 AM | sell | $56.3 | $0.0115 | 605.86 | 0.1237 | 4,895.71 | 0xaa...6ae2 | |
| 04/23/2026 | 1:01:32 AM | sell | $86.52 | $0.01152 | 930.05 | 0.1238 | 7,509.91 | 0x3a...2729 | |
| 04/23/2026 | 1:01:14 AM | sell | $57.01 | $0.01152 | 612.8 | 0.1239 | 4,944.66 | 0xc8...021d | |
| 04/23/2026 | 12:56:56 AM | buy | $49.01 | $0.01156 | 526.72 | 0.1242 | 4,239.24 | 0x24...d51c | |
| 04/23/2026 | 12:48:28 AM | buy | $127.3 | $0.01154 | 1,369.09 | 0.1241 | 11,028.64 | 0x2e...c036 | |
| 04/23/2026 | 12:39:14 AM | buy | $123.75 | $0.01154 | 1,328.83 | 0.1239 | 10,717.73 | 0x54...5fcf |