WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.004103
Price
0.04391 WMATIC
TVL
$19,757.08
MKT CAP
$3.3M
5m
0%
1h
-0.59%
4h
-0.76%
24h
-10.30%
Share
TXNS
407
Buys
217
Sells
190
Volume
4K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
3.56M
Pooled WMATIC:
$55,304.13

QUICK/WMATIC price stats on Polygon

As of November 6, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.004103. QUICK price is down -10.30% in the last 24 hours. The trading history for the last 24 hours contains 407 trades with trading volume of $4,413.34. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $3,280,919.92. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $19,757.08. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $19,757.08.

The total transactions of QUICK/WMATIC is 407 in the last 24 hours, 217 of which are buy transactions, and 190 are sales transactions.

QUICK/WMATIC pool has a trading volume of $4,413.34 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.04391, captured at 12:29 PM UTC.

The price of converting 1 QUICK to USD is $0.004103 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
11/06/202612:13:04 PMbuy$23.97$0.004103256.530.043915,841.12
0xb4b...DA00
0xa2...4446
11/06/202611:58:52 AMbuy$1.37$0.00410914.630.04387333.59
0xcC3...5f09
0xd6...48c9
11/06/202611:47:43 AMbuy$0.562$0.0041115.990.04386136.69
0x69E...a504
0xc9...242f
11/06/202611:43:30 AMbuy$14.02$0.004107149.710.043843,414.69
0x0a8...342A
0xcc...0885
11/06/202611:43:00 AMsell$3.43$0.00409336.590.04365838.27
0x550...0aFc
0x60...1d8e
11/06/202611:42:58 AMsell$4.7$0.00409450.150.043671,148.47
0x550...0aFc
0x77...d553
11/06/202611:42:57 AMsell$5.59$0.00409659.640.043691,365.07
0x550...0aFc
0x3a...ee83
11/06/202611:42:55 AMsell$9.64$0.004099102.820.043712,352.02
0x550...0aFc
0x80...0f5a
11/06/202611:42:54 AMsell$9.63$0.004102102.80.043752,349.64
0x550...0aFc
0xfd...57c4
11/06/202611:42:52 AMsell$9.63$0.004105102.780.043782,347.32
0x550...0aFc
0xd8...6734
11/06/202611:42:51 AMsell$9.62$0.004104102.790.043822,345.7
0x550...0aFc
0x5a...12f0
11/06/202611:42:49 AMsell$9.62$0.0041102.770.043782,347.39
0x550...0aFc
0x05...c321
11/06/202611:42:49 AMbuy$20.86$0.004117222.810.043965,067.54
0xdCb...0401
0x4a...1a7d
11/06/202611:42:48 AMsell$9.62$0.004103102.770.043812,345.54
0x550...0aFc
0xb1...cb5a
11/06/202611:42:46 AMsell$9.62$0.004106102.740.043852,343.08
0x550...0aFc
0xa8...15b9
11/06/202611:42:45 AMsell$9.62$0.004104102.750.043822,344.59
0x550...0aFc
0x97...c246
11/06/202611:42:45 AMbuy$16.99$0.004121181.50.0444,124.61
0xfff...71fA
0xca...8d4c
11/06/202611:42:42 AMsell$9.62$0.00411102.720.043892,340.22
0x550...0aFc
0x15...2144
11/06/202611:42:43 AMsell$9.62$0.004107102.730.043852,342.39
0x550...0aFc
0x5f...74be
11/06/202611:42:40 AMsell$9.62$0.004114102.720.043922,338.38
0x550...0aFc
0x05...3079