Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2.7M
- Pooled WMATIC:
- $152,006.25
QUICK/WMATIC price stats on Polygon
As of May 31, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.008286. QUICK price is down -13.19% in the last 24 hours. The trading history for the last 24 hours contains 2667 trades with trading volume of $183,074.27. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $6,665,514.35. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $36,183.78. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $36,183.78.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 2667 in the last 24 hours, 1325 of which are buy transactions, and 1342 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $183,074.27 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.09144, captured at 3:40 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.008286 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 3:35:33 PM | sell | $23.13 | $0.008286 | 255.27 | 0.09144 | 2,791.52 | 0x1d...a435 | |
| 05/31/2026 | 3:35:17 PM | sell | $17.14 | $0.00828 | 189.46 | 0.09148 | 2,071.09 | 0x44...cf48 | |
| 05/31/2026 | 3:35:15 PM | sell | $17.15 | $0.008282 | 189.52 | 0.09151 | 2,071.09 | 0x5e...9b78 | |
| 05/31/2026 | 3:34:23 PM | sell | $167.78 | $0.008297 | 1,853.7 | 0.09167 | 20,220.63 | 0xd6...fc6e | |
| 05/31/2026 | 3:33:44 PM | sell | $0.1149 | $0.008311 | 1.26 | 0.09182 | 13.82 | 0x98...8405 | |
| 05/31/2026 | 3:32:50 PM | sell | $46.11 | $0.008314 | 509.51 | 0.09186 | 5,546.46 | 0xcc...df53 | |
| 05/31/2026 | 3:32:38 PM | sell | $8.41 | $0.008319 | 92.98 | 0.09191 | 1,011.72 | 0x95...377a | |
| 05/31/2026 | 3:32:36 PM | sell | $8.41 | $0.00832 | 93 | 0.09192 | 1,011.72 | 0xa1...0e69 | |
| 05/31/2026 | 3:31:31 PM | sell | $34.66 | $0.008341 | 382.67 | 0.09207 | 4,156.19 | 0x12...555b | |
| 05/31/2026 | 3:31:33 PM | sell | $62.3 | $0.008333 | 687.68 | 0.09198 | 7,475.79 | 0xfa...079c | |
| 05/31/2026 | 3:31:29 PM | sell | $11.04 | $0.008345 | 121.91 | 0.09211 | 1,323.54 | 0x2d...af12 | |
| 05/31/2026 | 3:31:28 PM | sell | $26.52 | $0.008348 | 292.75 | 0.09214 | 3,177.01 | 0x2e...15a2 | |
| 05/31/2026 | 3:31:19 PM | sell | $14.03 | $0.008351 | 154.91 | 0.09218 | 1,680.54 | 0x5c...9220 | |
| 05/31/2026 | 3:31:17 PM | sell | $85.92 | $0.008359 | 948.43 | 0.09227 | 10,278.77 | 0x21...c158 | |
| 05/31/2026 | 3:30:07 PM | sell | $5.01 | $0.008357 | 55.4 | 0.09235 | 599.96 | 0xb4...cf16 | |
| 05/31/2026 | 3:28:52 PM | sell | $2.2 | $0.00836 | 24.4 | 0.09238 | 264.12 | 0xc3...2a54 | |
| 05/31/2026 | 3:28:50 PM | buy | $99.38 | $0.008352 | 1,098.17 | 0.09229 | 11,899.06 | 0x70...b583 | |
| 05/31/2026 | 3:28:52 PM | sell | $19.08 | $0.008362 | 210.84 | 0.0924 | 2,281.75 | 0x22...ead7 | |
| 05/31/2026 | 3:28:52 PM | buy | $235.98 | $0.008378 | 2,607.68 | 0.09258 | 28,164.39 | 0xba...0fb7 | |
| 05/31/2026 | 3:28:52 PM | sell | $16.23 | $0.008359 | 179.41 | 0.09237 | 1,942.35 | 0xae...01f3 |