WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.01061
Price
0.104 WMATIC
TVL
$39,974.78
MKT CAP
$9.4M
5m
0%
1h
-1.12%
4h
-0.77%
24h
-1.36%
Share
TXNS
2K
Buys
796
Sells
865
Volume
132K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
1.35M
Pooled WMATIC:
$251,189.17

QUICK/WMATIC price stats on Polygon

As of October 7, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.01061. QUICK price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 1661 trades with trading volume of $131,896.26. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $9,385,530.69. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $39,974.79. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $39,974.79.

The total transactions of QUICK/WMATIC is 1661 in the last 24 hours, 796 of which are buy transactions, and 865 are sales transactions.

QUICK/WMATIC pool has a trading volume of $131,896.26 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.104, captured at 6:26 PM UTC.

The price of converting 1 QUICK to USD is $0.01061 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/07/20266:11:49 PMsell$184.53$0.010611,808.660.10417,382.87
0xF5C...9AC7
0xce...6477
10/07/20266:09:51 PMsell$14.72$0.01063144.350.10421,384.92
0x550...0aFc
0x3d...09fe
10/07/20266:09:54 PMsell$12.69$0.01062124.40.10411,194.11
0x550...0aFc
0x00...45df
10/07/20266:09:52 PMsell$21.21$0.01063207.920.10421,995.27
0x550...0aFc
0x40...4d66
10/07/20266:09:39 PMsell$10.06$0.0106398.630.1042946.14
0x550...0aFc
0xf3...34d5
10/07/20266:09:31 PMsell$10.06$0.0106398.650.1042946.14
0x550...0aFc
0x8d...1ccd
10/07/20266:09:30 PMsell$10.06$0.0106398.660.1042946.13
0x550...0aFc
0xae...5a0b
10/07/20266:09:24 PMsell$10.06$0.0106498.670.1042946.13
0x550...0aFc
0xdd...106b
10/07/20266:06:01 PMsell$86.88$0.01063852.80.10438,171.69
0x550...0aFc
0xe1...9030
10/07/20266:05:24 PMsell$22.05$0.01062216.830.10442,076.22
0x550...0aFc
0x6d...51ca
10/07/20266:05:22 PMsell$23.58$0.01062231.820.10442,219.05
0x550...0aFc
0xb0...4f9d
10/07/20266:05:21 PMsell$10.71$0.01062105.420.10441,008.92
0x550...0aFc
0x01...9df0
10/07/20266:05:04 PMsell$8.18$0.0106180.590.1045771.23
0x550...0aFc
0xea...0b3b
10/07/20266:05:03 PMsell$26.84$0.01061264.240.10452,527.92
0x550...0aFc
0x9c...9271
10/07/20266:04:34 PMsell$13.69$0.01061134.890.10451,290.17
0x550...0aFc
0xb0...433f
10/07/20266:04:12 PMsell$13.69$0.01061134.920.10451,290.13
0x550...0aFc
0x0b...4705
10/07/20266:03:48 PMsell$13.69$0.01061134.950.10451,290.2
0x550...0aFc
0x17...8b86
10/07/20266:03:46 PMsell$13.7$0.01062134.960.10461,290.09
0x550...0aFc
0x13...af44
10/07/20266:03:06 PMsell$56.52$0.01062556.80.10465,319.75
0x550...0aFc
0xe7...5946
10/07/20266:02:36 PMsell$24.6$0.01055244.130.10472,331.15
0x550...0aFc
0xd7...26e8