- WhatToFarm
- Polygon
- Quickswap V3
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 1.37M
- Pooled WMATIC:
- $185,347.36
QUICK/WMATIC price stats on Polygon
As of July 30, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.007711. QUICK price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 761 trades with trading volume of $31,351.56. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $6,855,887.40. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $23,955.72. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $23,955.72.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 761 in the last 24 hours, 376 of which are buy transactions, and 385 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $31,351.56 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.1069, captured at 3:59 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.007711 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2026 | 3:34:14 AM | sell | $16.43 | $0.007716 | 227.86 | 0.1069 | 2,129.65 | 0x21...bfc3 | |
| 07/30/2026 | 3:34:15 AM | sell | $39.03 | $0.007711 | 541.17 | 0.1069 | 5,061.38 | 0xcd...f2ec | |
| 07/30/2026 | 3:33:53 AM | sell | $22.37 | $0.007716 | 310.34 | 0.107 | 2,899.15 | 0x5c...b238 | |
| 07/30/2026 | 3:33:47 AM | buy | $55.16 | $0.007737 | 765.97 | 0.1074 | 7,129.87 | 0x94...5e3e | |
| 07/30/2026 | 3:04:17 AM | buy | $7.7 | $0.007747 | 106.8 | 0.1073 | 994.92 | 0x83...0afa | |
| 07/30/2026 | 3:04:15 AM | buy | $114.77 | $0.007736 | 1,590.23 | 0.1071 | 14,836.27 | 0xf2...4643 | |
| 07/30/2026 | 3:03:38 AM | buy | $7.71 | $0.007732 | 106.8 | 0.107 | 997.94 | 0xa9...c01a | |
| 07/30/2026 | 3:03:30 AM | buy | $7.71 | $0.007731 | 106.8 | 0.107 | 998.14 | 0xf8...b5de | |
| 07/30/2026 | 2:32:51 AM | sell | $57.64 | $0.007723 | 795.98 | 0.1066 | 7,464.04 | 0x7f...a5a7 | |
| 07/30/2026 | 2:31:29 AM | sell | $10 | $0.007729 | 138.2 | 0.1067 | 1,294.91 | 0x4b...d568 | |
| 07/30/2026 | 2:30:03 AM | sell | $14.9 | $0.00773 | 205.83 | 0.1067 | 1,927.94 | 0x22...a7cb | |
| 07/30/2026 | 2:29:59 AM | sell | $14.89 | $0.007727 | 205.91 | 0.1068 | 1,927.94 | 0x8c...c5fb | |
| 07/30/2026 | 2:29:53 AM | sell | $14.89 | $0.007724 | 205.98 | 0.1068 | 1,927.94 | 0x08...d653 | |
| 07/30/2026 | 2:27:24 AM | sell | $7.95 | $0.007727 | 110.08 | 0.1068 | 1,030.02 | 0x0e...3c28 | |
| 07/30/2026 | 2:26:50 AM | sell | $7.8 | $0.007728 | 107.93 | 0.1068 | 1,009.73 | 0xc6...70ab | |
| 07/30/2026 | 2:26:47 AM | sell | $7.79 | $0.00772 | 107.95 | 0.1069 | 1,009.73 | 0x7f...eb8c | |
| 07/30/2026 | 2:26:45 AM | sell | $7.79 | $0.007722 | 107.97 | 0.1069 | 1,009.73 | 0x95...4132 | |
| 07/30/2026 | 2:26:00 AM | sell | $7.79 | $0.00772 | 107.99 | 0.1069 | 1,009.73 | 0xde...97ad | |
| 07/30/2026 | 2:23:29 AM | sell | $7.8 | $0.007719 | 108.14 | 0.1069 | 1,010.9 | 0x3c...324b | |
| 07/30/2026 | 2:20:51 AM | sell | $41.68 | $0.007714 | 578.34 | 0.107 | 5,402.95 | 0x3c...1f86 |