- WhatToFarm
- Polygon
- Quickswap V3
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 17.55M
- Pooled WMATIC:
- $3.89M
QUICK/WMATIC price stats on Polygon
As of December 22, 2025, the current price of QUICK token on DEX Quickswap V3 is $0.01051. QUICK price is down -1.77% in the last 24 hours. The trading history for the last 24 hours contains 512 trades with trading volume of $74,583.47. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $9,042,892.84. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $605,624.60. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $605,624.60.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 512 in the last 24 hours, 325 of which are buy transactions, and 187 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $74,583.47 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.0971, captured at 10:20 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.01051 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 10:13:43 AM | sell | $258.67 | $0.01051 | 2,388.79 | 0.0971 | 24,599.79 | 0x87...cc6c | |
| 12/22/2025 | 9:53:53 AM | buy | $0.6974 | $0.01046 | 6.48 | 0.0973 | 66.62 | 0x29...d4f1 | |
| 12/22/2025 | 9:48:17 AM | buy | $1.35 | $0.01047 | 12.57 | 0.0973 | 129.27 | 0xab...f05e | |
| 12/22/2025 | 9:47:09 AM | buy | $607.39 | $0.01053 | 5,608.97 | 0.09729 | 57,647.23 | 0x11...e6f0 | |
| 12/22/2025 | 9:46:59 AM | buy | $173.54 | $0.01053 | 1,602.56 | 0.09729 | 16,471.57 | 0x52...f9d8 | |
| 12/22/2025 | 9:46:37 AM | sell | $211.52 | $0.01051 | 1,953.37 | 0.09709 | 20,117.41 | 0xb8...d29b | |
| 12/22/2025 | 9:45:53 AM | buy | $12.99 | $0.01046 | 120.73 | 0.09729 | 1,240.89 | 0xc6...c6d0 | |
| 12/22/2025 | 9:44:59 AM | buy | $0.3945 | $0.01046 | 3.66 | 0.09729 | 37.68 | 0x49...ad26 | |
| 12/22/2025 | 9:14:19 AM | buy | $52.97 | $0.01052 | 489.74 | 0.09729 | 5,033.66 | 0x81...0d46 | |
| 12/22/2025 | 9:13:49 AM | buy | $47.68 | $0.01052 | 440.79 | 0.09729 | 4,530.61 | 0xf5...1213 | |
| 12/22/2025 | 8:43:19 AM | sell | $59.2 | $0.01057 | 543.88 | 0.09709 | 5,601.3 | 0x79...f572 | |
| 12/22/2025 | 8:42:45 AM | sell | $1.18 | $0.01057 | 10.87 | 0.09709 | 112 | 0x97...8497 | |
| 12/22/2025 | 8:29:27 AM | sell | $5.1 | $0.01055 | 46.97 | 0.09709 | 483.82 | 0x70...6d46 | |
| 12/22/2025 | 8:29:23 AM | sell | $86.66 | $0.01055 | 796.92 | 0.09709 | 8,207.25 | 0x3a...20ca | |
| 12/22/2025 | 8:29:19 AM | sell | $30.43 | $0.01056 | 279.83 | 0.0971 | 2,881.91 | 0x9f...f2eb | |
| 12/22/2025 | 8:23:53 AM | sell | $35.33 | $0.01056 | 324.95 | 0.0971 | 3,346.54 | 0x8d...25e0 | |
| 12/22/2025 | 8:21:39 AM | sell | $76.16 | $0.01056 | 700.35 | 0.0971 | 7,212.56 | 0x54...404f | |
| 12/22/2025 | 8:21:37 AM | sell | $22.68 | $0.01056 | 208.57 | 0.0971 | 2,147.93 | 0x98...a4bf | |
| 12/22/2025 | 8:21:17 AM | sell | $38.82 | $0.01056 | 357 | 0.0971 | 3,676.54 | 0x23...70da | |
| 12/22/2025 | 8:21:09 AM | sell | $63.14 | $0.01054 | 581.21 | 0.0971 | 5,985.48 | 0xa7...570c |