- WhatToFarm
- Polygon
- Quickswap V3
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 4.32M
- Pooled WMATIC:
- $184,394.73
QUICK/WMATIC price stats on Polygon
As of November 24, 2025, the current price of QUICK token on DEX Quickswap V3 is $0.01365. QUICK price is down -4.27% in the last 24 hours. The trading history for the last 24 hours contains 315 trades with trading volume of $58,273.03. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $11,775,203.05. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $83,578.09. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $83,578.09.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 315 in the last 24 hours, 126 of which are buy transactions, and 189 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $58,273.03 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.1025, captured at 12:25 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.01365 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 12:05:07 PM | buy | $118.23 | $0.01365 | 887.75 | 0.1025 | 8,655.85 | 0x65...3ed0 | |
| 11/24/2025 | 12:00:45 PM | buy | $120.35 | $0.01362 | 903.83 | 0.1023 | 8,832.27 | 0xad...c3af | |
| 11/24/2025 | 11:59:45 AM | buy | $111.97 | $0.01359 | 841.25 | 0.1021 | 8,238.35 | 0xe3...b7e9 | |
| 11/24/2025 | 11:55:43 AM | buy | $5.26 | $0.01355 | 39.65 | 0.102 | 388.71 | 0xe9...60db | |
| 11/24/2025 | 11:54:03 AM | buy | $0.375 | $0.01363 | 2.8 | 0.1019 | 27.5 | 0x4a...57a3 | |
| 11/24/2025 | 11:54:03 AM | buy | $98.42 | $0.01362 | 736.03 | 0.1019 | 7,222.93 | 0xdd...938a | |
| 11/24/2025 | 11:53:55 AM | buy | $5.88 | $0.01361 | 44.01 | 0.1018 | 432.3 | 0x1e...23f2 | |
| 11/24/2025 | 11:51:57 AM | sell | $108.88 | $0.01359 | 814.31 | 0.1016 | 8,011.76 | 0x3d...fb8a | |
| 11/24/2025 | 11:51:41 AM | buy | $28.79 | $0.01363 | 215.34 | 0.1019 | 2,111.71 | 0x8f...cc95 | |
| 11/24/2025 | 11:51:41 AM | sell | $123.61 | $0.01361 | 924.41 | 0.1018 | 9,080.38 | 0x50...f32a | |
| 11/24/2025 | 11:51:35 AM | buy | $35.95 | $0.01365 | 268.88 | 0.1021 | 2,632.36 | 0x4b...27ce | |
| 11/24/2025 | 11:51:35 AM | buy | $7.11 | $0.01365 | 53.22 | 0.1021 | 521.24 | 0x2f...8f01 | |
| 11/24/2025 | 11:51:35 AM | sell | $160.31 | $0.01363 | 1,198.9 | 0.1019 | 11,755.32 | 0x93...b470 | |
| 11/24/2025 | 11:51:17 AM | buy | $7.13 | $0.01369 | 53.36 | 0.1023 | 521.15 | 0xcd...0e58 | |
| 11/24/2025 | 11:51:13 AM | sell | $199.62 | $0.01366 | 1,492.9 | 0.1021 | 14,611.44 | 0x5a...13ff | |
| 11/24/2025 | 11:51:15 AM | buy | $28.38 | $0.01368 | 212.23 | 0.1023 | 2,073.45 | 0xb1...3dfe | |
| 11/24/2025 | 11:51:13 AM | buy | $45.8 | $0.01367 | 342.55 | 0.1022 | 3,348.89 | 0x6c...efe0 | |
| 11/24/2025 | 11:51:09 AM | sell | $162.09 | $0.0137 | 1,212.21 | 0.1025 | 11,824.64 | 0xeb...2e32 | |
| 11/24/2025 | 11:50:41 AM | sell | $129.83 | $0.01373 | 971.51 | 0.1027 | 9,452.14 | 0xb3...6948 | |
| 11/24/2025 | 11:50:41 AM | buy | $5.19 | $0.01375 | 38.86 | 0.1029 | 377.56 | 0x57...3711 |