- WhatToFarm
- Polygon
- Quickswap V3
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 3.37M
- Pooled WMATIC:
- $53,829.86
QUICK/WMATIC price stats on Polygon
As of November 9, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.003576. QUICK price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $1,669.94. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $2,859,185.14. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $16,763.40. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $16,763.40.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 109 in the last 24 hours, 44 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $1,669.94 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.04079, captured at 6:37 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.003576 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 6:32:30 AM | sell | $9.98 | $0.003576 | 113.91 | 0.04079 | 2,792.31 | 0x3b...fc70 | |
| 11/09/2026 | 5:51:40 AM | sell | $3.39 | $0.003601 | 38.49 | 0.04084 | 942.53 | 0xf4...2964 | |
| 11/09/2026 | 5:49:07 AM | sell | $3.39 | $0.003602 | 38.51 | 0.04087 | 942.33 | 0x70...9730 | |
| 11/09/2026 | 5:47:00 AM | sell | $3.39 | $0.003601 | 38.52 | 0.04089 | 942.1 | 0xe6...d125 | |
| 11/09/2026 | 5:46:19 AM | sell | $6.51 | $0.003603 | 74.07 | 0.04096 | 1,808.32 | 0x84...a7f3 | |
| 11/09/2026 | 5:46:21 AM | sell | $3.38 | $0.003599 | 38.52 | 0.04092 | 941.28 | 0xf1...8432 | |
| 11/09/2026 | 5:46:18 AM | sell | $6.54 | $0.003622 | 74.07 | 0.04101 | 1,806.11 | 0xe7...5435 | |
| 11/09/2026 | 5:46:15 AM | sell | $5.72 | $0.003642 | 64.77 | 0.04124 | 1,570.69 | 0x73...f4fa | |
| 11/09/2026 | 5:46:15 AM | buy | $52.98 | $0.003588 | 600 | 0.04062 | 14,767.87 | 0x77...27fe | |
| 11/09/2026 | 5:46:15 AM | sell | $1.47 | $0.003639 | 16.71 | 0.04121 | 405.56 | 0x91...a79b | |
| 11/09/2026 | 5:46:16 AM | sell | $5.77 | $0.00363 | 65.39 | 0.04111 | 1,590.69 | 0xa9...9fcc | |
| 11/09/2026 | 5:46:15 AM | sell | $27.87 | $0.003583 | 315.58 | 0.04057 | 7,777.88 | 0x18...54e8 | |
| 11/09/2026 | 5:46:15 AM | buy | $104.36 | $0.003622 | 1,181.7 | 0.04101 | 28,811.27 | 0x33...c195 | |
| 11/09/2026 | 5:46:16 AM | sell | $6.82 | $0.003626 | 77.24 | 0.04106 | 1,881.16 | 0x6a...2eac | |
| 11/09/2026 | 5:46:16 AM | sell | $9.7 | $0.003635 | 109.84 | 0.04116 | 2,668.01 | 0x9d...f63a | |
| 11/09/2026 | 4:16:18 AM | sell | $9.96 | $0.003567 | 112.64 | 0.04031 | 2,794.31 | 0xec...9642 | |
| 11/09/2026 | 4:15:07 AM | sell | $9.97 | $0.003568 | 112.82 | 0.04036 | 2,795.31 | 0xf0...b090 | |
| 11/09/2026 | 4:15:09 AM | buy | $3.4 | $0.00358 | 38.55 | 0.04049 | 952.16 | 0x05...c3dd | |
| 11/09/2026 | 4:09:19 AM | sell | $9.97 | $0.003572 | 112.95 | 0.04043 | 2,793.31 | 0x63...e1e5 | |
| 11/09/2026 | 3:43:00 AM | sell | $19.96 | $0.003567 | 226.95 | 0.04055 | 5,596.62 | 0xca...f134 |