- WhatToFarm
- Polygon
- Quickswap V3
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2.33M
- Pooled WMATIC:
- $189,262.96
QUICK/WMATIC price stats on Polygon
As of July 8, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.007547. QUICK price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 546 trades with trading volume of $26,452.09. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $6,710,528.11. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $31,934.26. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $31,934.26.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 546 in the last 24 hours, 236 of which are buy transactions, and 310 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $26,452.09 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.09942, captured at 6:34 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.007547 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 6:33:34 PM | buy | $26.52 | $0.007547 | 349.37 | 0.09942 | 3,513.98 | 0x73...d3cf | |
| 07/08/2026 | 6:33:08 PM | buy | $33.05 | $0.007554 | 434.87 | 0.09937 | 4,376.26 | 0x72...9eb6 | |
| 07/08/2026 | 6:30:05 PM | buy | $26.83 | $0.007551 | 352.87 | 0.09931 | 3,552.95 | 0x96...70e0 | |
| 07/08/2026 | 6:30:04 PM | buy | $31.49 | $0.007556 | 413.76 | 0.09926 | 4,168.31 | 0xda...1496 | |
| 07/08/2026 | 6:27:35 PM | buy | $28.8 | $0.007554 | 378.32 | 0.09921 | 3,813.33 | 0x0c...83e2 | |
| 07/08/2026 | 6:25:29 PM | buy | $29.96 | $0.007547 | 393.68 | 0.09915 | 3,970.28 | 0x90...1b15 | |
| 07/08/2026 | 5:49:29 PM | sell | $100.34 | $0.007558 | 1,312.22 | 0.09883 | 13,276.91 | 0xcf...a2a0 | |
| 07/08/2026 | 5:09:11 PM | sell | $11.44 | $0.007573 | 149.57 | 0.09893 | 1,511.84 | 0x7b...e811 | |
| 07/08/2026 | 5:06:32 PM | sell | $36.02 | $0.007574 | 470.79 | 0.09897 | 4,756.59 | 0xe9...236a | |
| 07/08/2026 | 5:04:34 PM | sell | $19.53 | $0.007557 | 256 | 0.09902 | 2,585.18 | 0x09...1ac8 | |
| 07/08/2026 | 5:03:58 PM | sell | $29.35 | $0.007551 | 385.13 | 0.09906 | 3,887.47 | 0xac...49c4 | |
| 07/08/2026 | 5:03:53 PM | sell | $29.69 | $0.007562 | 389.18 | 0.09912 | 3,926.34 | 0x14...11d1 | |
| 07/08/2026 | 4:56:23 PM | sell | $25.56 | $0.007559 | 335.38 | 0.09916 | 3,381.95 | 0xb0...5fb4 | |
| 07/08/2026 | 4:55:23 PM | sell | $29.71 | $0.007567 | 389.56 | 0.09921 | 3,926.34 | 0x95...cbba | |
| 07/08/2026 | 4:41:49 PM | buy | $126.84 | $0.007554 | 1,670.97 | 0.09952 | 16,790.27 | 0xcf...53ad | |
| 07/08/2026 | 4:41:37 PM | buy | $33.96 | $0.007545 | 447.32 | 0.09937 | 4,501.25 | 0x88...1db8 | |
| 07/08/2026 | 4:40:10 PM | buy | $8.01 | $0.007522 | 105.85 | 0.09933 | 1,065.63 | 0x20...34c6 | |
| 07/08/2026 | 4:40:07 PM | buy | $8.01 | $0.00752 | 105.85 | 0.09931 | 1,065.94 | 0xa1...7c29 | |
| 07/08/2026 | 4:40:08 PM | buy | $8.01 | $0.007521 | 105.85 | 0.09932 | 1,065.78 | 0x82...a7b6 | |
| 07/08/2026 | 4:40:04 PM | buy | $39.78 | $0.007531 | 524.25 | 0.09925 | 5,281.97 | 0x0f...3fe6 |