- WhatToFarm
- Polygon
- Quickswap V3
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2.08M
- Pooled WMATIC:
- $103,710.52
QUICK/WMATIC price stats on Polygon
As of September 20, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.009234. QUICK price is down -3.25% in the last 24 hours. The trading history for the last 24 hours contains 397 trades with trading volume of $18,266.55. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $8,125,884.56. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $29,947.38. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $29,947.38.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 397 in the last 24 hours, 190 of which are buy transactions, and 207 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $18,266.55 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.08942, captured at 2:28 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.009234 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 2:16:21 PM | buy | $44.44 | $0.009234 | 430.35 | 0.08942 | 4,812.67 | 0xbd...1abf | |
| 09/20/2026 | 2:15:04 PM | buy | $32.24 | $0.009224 | 312.34 | 0.08935 | 3,495.58 | 0xc7...c9af | |
| 09/20/2026 | 2:14:52 PM | buy | $54.43 | $0.009227 | 526.61 | 0.08927 | 5,898.63 | 0x7a...3ac6 | |
| 09/20/2026 | 2:13:49 PM | buy | $30.89 | $0.009224 | 298.8 | 0.0892 | 3,349.74 | 0x77...9567 | |
| 09/20/2026 | 2:11:12 PM | buy | $2.05 | $0.009233 | 19.85 | 0.08917 | 222.64 | 0x94...1848 | |
| 09/20/2026 | 2:03:37 PM | sell | $37.62 | $0.009253 | 361.35 | 0.08887 | 4,066.08 | 0x88...05cd | |
| 09/20/2026 | 2:03:19 PM | sell | $34.08 | $0.009251 | 327.7 | 0.08893 | 3,684.9 | 0xa6...5dc2 | |
| 09/20/2026 | 2:03:16 PM | sell | $33.18 | $0.00924 | 319.58 | 0.08899 | 3,591.21 | 0x5d...3a72 | |
| 09/20/2026 | 1:44:51 PM | sell | $100.34 | $0.00924 | 967.67 | 0.0891 | 10,859.67 | 0x95...cb01 | |
| 09/20/2026 | 1:44:36 PM | sell | $32.43 | $0.009245 | 313.01 | 0.08922 | 3,508.17 | 0xfb...897b | |
| 09/20/2026 | 1:20:07 PM | buy | $34.78 | $0.009266 | 336.15 | 0.08955 | 3,753.48 | 0x89...77d6 | |
| 09/20/2026 | 1:19:01 PM | buy | $74.95 | $0.00925 | 724.87 | 0.08946 | 8,102.67 | 0x54...f215 | |
| 09/20/2026 | 1:17:06 PM | buy | $31.9 | $0.009248 | 308.34 | 0.08936 | 3,450.35 | 0x8e...3bdb | |
| 09/20/2026 | 1:01:42 PM | sell | $119.98 | $0.00926 | 1,154.62 | 0.0891 | 12,957.47 | 0x19...a948 | |
| 09/20/2026 | 12:55:33 PM | sell | $1.05 | $0.009269 | 10.12 | 0.08921 | 113.5 | 0x5f...85e9 | |
| 09/20/2026 | 12:47:42 PM | buy | $2.92 | $0.009269 | 28.2 | 0.08954 | 315.01 | 0x8f...276b | |
| 09/20/2026 | 12:35:30 PM | buy | $60.09 | $0.009278 | 579.59 | 0.08949 | 6,476.46 | 0x3e...61d2 | |
| 09/20/2026 | 12:35:27 PM | buy | $32.85 | $0.009264 | 317.04 | 0.08941 | 3,545.92 | 0xe1...6096 | |
| 09/20/2026 | 12:35:21 PM | buy | $32.61 | $0.009264 | 314.54 | 0.08935 | 3,520.17 | 0x70...609d | |
| 09/20/2026 | 12:32:36 PM | buy | $38.14 | $0.009274 | 367.27 | 0.08929 | 4,113.09 | 0x40...db61 |