- WhatToFarm
- Polygon
- Quickswap V3
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 1.62M
- Pooled WMATIC:
- $264,713.01
QUICK/WMATIC price stats on Polygon
As of June 24, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.00754. QUICK price is up 8.15% in the last 24 hours. The trading history for the last 24 hours contains 1869 trades with trading volume of $116,126.82. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $6,042,225.04. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $31,361.57. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $31,361.57.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 1869 in the last 24 hours, 865 of which are buy transactions, and 1004 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $116,126.82 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.104, captured at 5:32 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.00754 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 5:31:17 PM | buy | $21.11 | $0.00754 | 291.36 | 0.104 | 2,800.46 | 0xa3...edae | |
| 06/24/2026 | 5:31:11 PM | buy | $39.52 | $0.007542 | 545.35 | 0.104 | 5,240.18 | 0x63...afa4 | |
| 06/24/2026 | 5:31:13 PM | sell | $40.43 | $0.007512 | 557.92 | 0.1036 | 5,382.54 | 0x10...c227 | |
| 06/24/2026 | 5:31:10 PM | sell | $56.18 | $0.007516 | 774.98 | 0.1036 | 7,474.69 | 0xb9...3718 | |
| 06/24/2026 | 5:31:02 PM | buy | $46.36 | $0.007549 | 639.47 | 0.1041 | 6,142.11 | 0x5e...fc9b | |
| 06/24/2026 | 5:31:01 PM | buy | $52.81 | $0.007544 | 727.78 | 0.1039 | 7,000.51 | 0x75...aa3d | |
| 06/24/2026 | 5:29:56 PM | sell | $28.54 | $0.007512 | 393.29 | 0.1035 | 3,799.58 | 0xf6...3ca7 | |
| 06/24/2026 | 5:29:13 PM | buy | $1 | $0.007535 | 13.9 | 0.1039 | 133.73 | 0x3a...e1e5 | |
| 06/24/2026 | 5:29:11 PM | buy | $5.87 | $0.007533 | 81.07 | 0.1039 | 780.04 | 0x54...3ace | |
| 06/24/2026 | 5:29:11 PM | buy | $6.44 | $0.007534 | 88.97 | 0.1039 | 855.88 | 0x5c...74b6 | |
| 06/24/2026 | 5:29:11 PM | sell | $210.25 | $0.007525 | 2,900.75 | 0.1038 | 27,936.62 | 0x1c...dd46 | |
| 06/24/2026 | 5:28:59 PM | sell | $46.53 | $0.007565 | 641.94 | 0.1043 | 6,150.57 | 0xeb...6bdd | |
| 06/24/2026 | 5:28:59 PM | sell | $45.77 | $0.007555 | 631.41 | 0.1042 | 6,057.96 | 0xed...795d | |
| 06/24/2026 | 5:28:58 PM | sell | $68.94 | $0.007578 | 951.07 | 0.1045 | 9,096.74 | 0x5a...ad2f | |
| 06/24/2026 | 5:28:50 PM | sell | $141.54 | $0.007603 | 1,952.3 | 0.1048 | 18,615.1 | 0x26...48af | |
| 06/24/2026 | 5:28:50 PM | buy | $1.34 | $0.007618 | 18.53 | 0.105 | 176.42 | 0xea...bf6c | |
| 06/24/2026 | 5:28:44 PM | sell | $0.0003512 | $0.007622 | 0.004843 | 0.1051 | 0.04608 | 0x11...aae6 | |
| 06/24/2026 | 5:28:44 PM | sell | $19.92 | $0.007625 | 274.69 | 0.1051 | 2,612.58 | 0x63...234b | |
| 06/24/2026 | 5:28:44 PM | sell | $3.68 | $0.007622 | 50.86 | 0.1051 | 483.94 | 0x11...aae6 | |
| 06/24/2026 | 5:28:43 PM | sell | $1.99 | $0.007642 | 27.53 | 0.1053 | 261.27 | 0xbf...bf9d |