WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.008951
Price
0.09735 WMATIC
TVL
$27,995.88
MKT CAP
$7.9M
5m
0%
1h
-0.60%
4h
0.87%
24h
1.16%
Share
TXNS
573
Buys
261
Sells
312
Volume
31K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
1.58M
Pooled WMATIC:
$150,241.98

QUICK/WMATIC price stats on Polygon

As of September 4, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.008951. QUICK price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 573 trades with trading volume of $31,218.61. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $7,882,542.14. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $27,995.88. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $27,995.88.

The total transactions of QUICK/WMATIC is 573 in the last 24 hours, 261 of which are buy transactions, and 312 are sales transactions.

QUICK/WMATIC pool has a trading volume of $31,218.61 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.09735, captured at 2:33 PM UTC.

The price of converting 1 QUICK to USD is $0.008951 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/04/20262:20:25 PMbuy$33.07$0.008951359.770.097353,695.34
0x550...0aFc
0x84...4c0d
09/04/20262:20:15 PMbuy$38.46$0.008961417.690.097314,292.36
0x550...0aFc
0xb9...3143
09/04/20262:20:03 PMbuy$70.53$0.008949766.40.097237,882.07
0x550...0aFc
0x69...6771
09/04/20262:19:46 PMbuy$34.47$0.008947374.380.097163,853.24
0x550...0aFc
0xb9...b869
09/04/20262:14:46 PMsell$27.31$0.008944295.560.096783,053.99
0x025...A7ae
0x56...2223
09/04/20261:47:57 PMsell$35.34$0.008958382.030.096823,945.72
0x550...0aFc
0xd9...169d
09/04/20261:47:19 PMsell$38.25$0.008954413.90.096874,272.65
0x550...0aFc
0x89...dec4
09/04/20261:47:18 PMsell$35$0.008959378.640.096923,906.66
0x550...0aFc
0x06...4230
09/04/20261:44:15 PMsell$14.8$0.008952160.30.096951,653.29
0x548...a05d
0xa0...2305
09/04/20261:41:42 PMsell$38.35$0.008947415.740.096994,286.21
0x1D8...c404
0x04...924b
09/04/20261:41:37 PMsell$70.15$0.008963759.730.097067,826.63
0xe49...fAaC
0x6b...fa50
09/04/20261:40:18 PMsell$38.75$0.00898419.210.097144,315.38
0x550...0aFc
0xf4...767d
09/04/20261:38:00 PMsell$38.34$0.008975415.290.097194,272.65
0x550...0aFc
0x96...6e56
09/04/20261:35:15 PMbuy$21.09$0.008967229.530.097582,352.09
0xDE0...1163
0x88...dc91
09/04/20261:32:55 PMbuy$50.52$0.008971549.280.097535,631.43
0xdCb...0401
0x83...cab9
09/04/20261:31:28 PMbuy$55.81$0.00899605.020.097466,207.53
0x1D8...c404
0x49...083f
09/04/20261:30:57 PMsell$147.01$0.008981,590.460.0971416,371.31
0x550...0aFc
0x0c...0e5f
09/04/20261:30:54 PMsell$69.82$0.008996755.250.097297,762.12
0x550...0aFc
0x74...069d
09/04/20261:27:48 PMsell$34.76$0.008987376.630.097373,867.98
0x550...0aFc
0xf6...426f
09/04/20261:22:28 PMsell$34.32$0.008964373.260.097463,829.68
0x550...0aFc
0xd7...5ae1