WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.009185
Price
0.08546 WMATIC
TVL
$30,088.61
MKT CAP
$8.1M
5m
-0.10%
1h
-1.12%
4h
-0.76%
24h
2.73%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
97K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
2.24M
Pooled WMATIC:
$88,265.6

QUICK/WMATIC price stats on Polygon

As of August 22, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.009185. QUICK price is up 2.73% in the last 24 hours. The trading history for the last 24 hours contains 2283 trades with trading volume of $96,695.50. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $8,119,647.72. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $30,088.62. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $30,088.62.

The total transactions of QUICK/WMATIC is 2283 in the last 24 hours, 1053 of which are buy transactions, and 1230 are sales transactions.

QUICK/WMATIC pool has a trading volume of $96,695.50 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.08546, captured at 2:56 PM UTC.

The price of converting 1 QUICK to USD is $0.009185 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/22/20262:55:09 PMsell$35.2$0.009185327.60.085463,833.11
0xdCb...0401
0x91...ead5
08/22/20262:53:19 PMbuy$11.37$0.009181106.380.085851,239.19
0x550...0aFc
0x85...1d6b
08/22/20262:53:16 PMbuy$11.38$0.009183106.380.085821,239.62
0x550...0aFc
0xcd...66cb
08/22/20262:53:13 PMbuy$11.38$0.00918106.380.085791,240.06
0x550...0aFc
0x34...acea
08/22/20262:52:18 PMbuy$12.7$0.009178118.690.085751,384.01
0x550...0aFc
0x4c...308d
08/22/20262:51:55 PMsell$69.19$0.009175644.610.085487,541.07
0x0f0...8280
0xeb...eaad
08/22/20262:51:12 PMbuy$23.57$0.009207219.960.085892,560.83
0x550...0aFc
0x3f...25e9
08/22/20262:51:10 PMsell$48.46$0.009173452.090.085575,283.12
0x550...0aFc
0x08...78c7
08/22/20262:51:07 PMsell$69.54$0.009189648.780.085727,567.84
0x0f0...8280
0x80...5a3b
08/22/20262:50:58 PMsell$19.83$0.009194185.220.085842,157.58
0x550...0aFc
0x94...2c42
08/22/20262:50:57 PMsell$19.07$0.009199178.10.085892,073.39
0x550...0aFc
0x4d...b63c
08/22/20262:48:42 PMbuy$164.89$0.0092681,531.120.0860617,791.13
0x550...0aFc
0x78...0994
08/22/20262:48:39 PMbuy$68.69$0.009235637.860.085757,438.32
0x550...0aFc
0x9a...7918
08/22/20262:48:30 PMbuy$106.47$0.009214988.260.0855211,555.26
0x550...0aFc
0x43...7de9
08/22/20262:47:33 PMbuy$11.45$0.009192106.380.085371,246.16
0x550...0aFc
0xe9...7911
08/22/20262:47:09 PMbuy$11.47$0.009197106.380.085231,248.18
0x550...0aFc
0xd0...6800
08/22/20262:47:09 PMbuy$41.57$0.009204385.250.08534,516.37
0xde1...DC1c
0xa1...4dd4
08/22/20262:47:07 PMbuy$11.51$0.009219106.380.08521,248.62
0x550...0aFc
0x56...ab16
08/22/20262:46:06 PMbuy$54.21$0.0092295000.085115,874.23
0x252...F89B
0xb9...90ef
08/22/20262:36:46 PMsell$69.47$0.009226638.430.084787,529.79
0x7C4...e2F3
0xbf...2db9