WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.007107
Price
0.09126 WMATIC
TVL
$31,655.11
MKT CAP
$5.7M
5m
0%
1h
-1.74%
4h
-0.99%
24h
0.08%
Share
TXNS
522
Buys
204
Sells
318
Volume
26K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
2.57M
Pooled WMATIC:
$172,220.99

QUICK/WMATIC price stats on Polygon

As of June 17, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.007107. QUICK price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 522 trades with trading volume of $25,779.47. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $5,695,251.97. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $31,655.12. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $31,655.12.

The total transactions of QUICK/WMATIC is 522 in the last 24 hours, 204 of which are buy transactions, and 318 are sales transactions.

QUICK/WMATIC pool has a trading volume of $25,779.47 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.09126, captured at 5:47 PM UTC.

The price of converting 1 QUICK to USD is $0.007107 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/17/20265:46:53 PMbuy$12$0.007107154.130.091261,688.87
0x869...Ac3E
0x03...037d
06/17/20265:39:49 PMbuy$11.98$0.007109153.810.091231,685.84
0x869...Ac3E
0xc2...50a1
06/17/20265:39:14 PMbuy$11.99$0.007108153.980.091211,688.15
0x869...Ac3E
0xfb...633d
06/17/20265:35:53 PMbuy$60.71$0.007129776.210.091148,516.12
0x0f0...8280
0xf2...ac4d
06/17/20265:34:41 PMbuy$4.95$0.00712563.330.09106695.47
0x0E3...4C13
0xe2...5507
06/17/20265:34:40 PMbuy$17.99$0.0071222300.091022,526.77
0x2c2...F05A
0x12...1833
06/17/20265:34:41 PMbuy$1.23$0.00712715.810.09108173.64
0x0E3...4C13
0xe2...5507
06/17/20265:34:41 PMbuy$11.15$0.007124142.540.091051,565.5
0x0E3...4C13
0xe2...5507
06/17/20265:34:41 PMbuy$7.17$0.00712691.740.091071,007.29
0x0E3...4C13
0xe2...5507
06/17/20265:33:44 PMbuy$60.66$0.007116775.310.090948,524.64
0x0f0...8280
0xb6...5339
06/17/20265:33:11 PMbuy$0.3892$0.0071114.970.0908954.73
0xb75...8868
0x2e...51b4
06/17/20265:31:17 PMsell$105.72$0.0070931,350.90.0906314,904.13
0x842...693d
0xa1...5bed
06/17/20265:31:17 PMsell$106.19$0.0071091,356.910.0908414,937.3
0x7C3...3d62
0xc6...61c0
06/17/20265:31:14 PMbuy$106.43$0.0071411,3600.0912414,904.13
0x842...693d
0xfc...18ba
06/17/20265:31:14 PMsell$625.43$0.007287,991.880.0930385,901.01
0x0Ff...a9e9
0x4a...7809
06/17/20265:31:14 PMbuy$1,408.61$0.00725117,999.40.09266194,251.07
0x1a3...BC9f
0xe6...c723
06/17/20265:31:16 PMsell$160.44$0.0071282,050.20.0910922,506.61
0xC78...676B
0xa8...8dd2
06/17/20265:31:14 PMsell$580.07$0.0071927,412.230.0919180,644.17
0x89D...4B4a
0xff...007f
06/17/20265:31:14 PMsell$69.75$0.007145891.350.09139,761.94
0x160...Abab
0x46...0e9c
06/17/20265:31:14 PMbuy$106.43$0.0071251,3600.0910414,937.3
0x7C3...3d62
0x1b...0670