- WhatToFarm
- Polygon
- Quickswap V3
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 1.9M
- Pooled WMATIC:
- $114,942.75
QUICK/WMATIC price stats on Polygon
As of September 6, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.009034. QUICK price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 407 trades with trading volume of $18,829.37. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $7,955,245.47. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $28,240.13. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $28,240.13.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 407 in the last 24 hours, 173 of which are buy transactions, and 234 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $18,829.37 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.09352, captured at 5:27 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.009034 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 5:12:49 PM | buy | $16.02 | $0.009034 | 165.88 | 0.09352 | 1,773.82 | 0xbc...a0ba | |
| 09/06/2026 | 4:30:00 PM | buy | $2.42 | $0.009049 | 25.1 | 0.0935 | 268.44 | 0x87...5392 | |
| 09/06/2026 | 3:52:57 PM | sell | $32.58 | $0.009055 | 335.35 | 0.09318 | 3,598.95 | 0x57...df80 | |
| 09/06/2026 | 3:52:49 PM | buy | $0.7277 | $0.009091 | 7.48 | 0.09355 | 80.04 | 0x2b...544d | |
| 09/06/2026 | 3:38:40 PM | sell | $38.57 | $0.00905 | 397.38 | 0.09323 | 4,262.25 | 0x6f...d7ec | |
| 09/06/2026 | 3:29:30 PM | sell | $32.18 | $0.009059 | 331.36 | 0.09328 | 3,552.13 | 0x81...d8ff | |
| 09/06/2026 | 3:18:54 PM | sell | $57.85 | $0.009054 | 596.46 | 0.09335 | 6,389.25 | 0xd4...b708 | |
| 09/06/2026 | 3:17:01 PM | sell | $38.12 | $0.009063 | 393.02 | 0.09342 | 4,206.8 | 0x3c...8d9d | |
| 09/06/2026 | 3:15:54 PM | sell | $32.18 | $0.009059 | 332.05 | 0.09347 | 3,552.13 | 0xca...b4a4 | |
| 09/06/2026 | 3:15:43 PM | sell | $36.6 | $0.009054 | 378.11 | 0.09353 | 4,042.65 | 0x04...b2cb | |
| 09/06/2026 | 3:11:16 PM | sell | $36.58 | $0.009049 | 378.34 | 0.09358 | 4,042.65 | 0x68...fa22 | |
| 09/06/2026 | 2:53:36 PM | sell | $40.14 | $0.009079 | 414.04 | 0.09364 | 4,421.39 | 0x0e...7508 | |
| 09/06/2026 | 2:33:12 PM | buy | $37.4 | $0.009051 | 388.43 | 0.09399 | 4,132.58 | 0xf2...927b | |
| 09/06/2026 | 2:31:27 PM | buy | $67.31 | $0.009067 | 697.15 | 0.09391 | 7,423.3 | 0x35...434f | |
| 09/06/2026 | 2:21:07 PM | buy | $69.74 | $0.009069 | 721.35 | 0.09381 | 7,689.42 | 0x27...a153 | |
| 09/06/2026 | 2:03:24 PM | buy | $0.7267 | $0.009099 | 7.48 | 0.09375 | 79.86 | 0xbf...9bfd | |
| 09/06/2026 | 1:57:12 PM | sell | $60.1 | $0.009107 | 616.73 | 0.09345 | 6,599.26 | 0x36...bf46 | |
| 09/06/2026 | 1:37:18 PM | sell | $1.03 | $0.009073 | 10.7 | 0.09349 | 114.51 | 0xd8...3deb | |
| 09/06/2026 | 1:32:22 PM | sell | $1.14 | $0.009075 | 11.77 | 0.09349 | 125.94 | 0x2f...db85 | |
| 09/06/2026 | 1:24:25 PM | buy | $37.07 | $0.009115 | 381.57 | 0.09382 | 4,067.04 | 0x85...f336 |