WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.009361
Price
0.1044 WMATIC
TVL
$37,078.86
MKT CAP
$7.7M
5m
0%
1h
-0.17%
4h
-1.09%
24h
-1.01%
Share
TXNS
398
Buys
224
Sells
174
Volume
29K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
1.9M
Pooled WMATIC:
$215,504.36

QUICK/WMATIC price stats on Polygon

As of May 20, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.009361. QUICK price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 398 trades with trading volume of $29,425.76. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $7,657,226.46. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $37,078.86. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $37,078.86.

The total transactions of QUICK/WMATIC is 398 in the last 24 hours, 224 of which are buy transactions, and 174 are sales transactions.

QUICK/WMATIC pool has a trading volume of $29,425.76 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.1044, captured at 12:52 PM UTC.

The price of converting 1 QUICK to USD is $0.009361 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/20/202612:38:52 PMsell$54.31$0.009361605.920.10445,802.14
0x550...0aFc
0x39...ed81
05/20/202612:38:36 PMsell$19.93$0.009364222.370.10442,128.79
0x4ae...418d
0xe5...35a2
05/20/202612:38:36 PMsell$33.85$0.009363377.670.10443,615.91
0x550...0aFc
0x43...6f59
05/20/202612:26:14 PMbuy$64.39$0.009366719.890.10476,875.31
0x0f0...8280
0x33...50fc
05/20/202612:23:33 PMbuy$64.36$0.009366719.270.10466,871.03
0x0f0...8280
0x52...7e68
05/20/202612:00:43 PMbuy$128.6$0.0093661,436.20.104513,731.09
0x0f0...8280
0xb8...ac57
05/20/202612:00:44 PMbuy$123.9$0.009371,383.70.104613,222.9
0x550...0aFc
0x35...0287
05/20/202611:51:45 AMbuy$192.92$0.0093732,151.410.104520,581.48
0x835...3695
0xfc...e6f2
05/20/202611:50:55 AMbuy$40.73$0.009377453.840.10444,343.6
0x135...5203
0x0e...03f4
05/20/202611:28:59 AMbuy$37.07$0.009385412.660.10443,950.07
0xe87...39f8
0x3c...7e83
05/20/202611:04:02 AMbuy$128.72$0.0094041,429.540.104413,688.1
0x0f0...8280
0x16...18f1
05/20/202610:33:30 AMbuy$64.48$0.009412715.240.10446,850.91
0x0f0...8280
0x76...c27a
05/20/202610:33:16 AMbuy$64.54$0.009419715.240.10436,852.56
0x0f0...8280
0x10...70b5
05/20/202610:22:51 AMbuy$64.45$0.009405715.10.10436,852.93
0x0f0...8280
0x35...36de
05/20/202610:19:18 AMbuy$64.49$0.009409715.040.10436,853.99
0x7C4...e2F3
0xc1...f133
05/20/202610:19:09 AMbuy$64.49$0.009406715.040.10436,855.64
0x0f0...8280
0xfd...5e7a
05/20/202610:11:04 AMbuy$20.02$0.0094082220.10422,128.79
0x4ae...418d
0x27...b3d5
05/20/202610:11:03 AMbuy$451.17$0.00945,000.730.104147,995.33
0x0f0...8280
0x11...5d0f
05/20/202610:11:01 AMbuy$155.78$0.0093891,726.630.10416,590.47
0xB80...DF95
0x1a...5a66
05/20/202610:10:59 AMbuy$238.65$0.0093822,645.220.103925,435.67
0xB80...DF95
0x36...1963