WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.009067
Price
0.1273 WMATIC
TVL
$33,185.8
MKT CAP
$8M
5m
4.84%
1h
15.80%
4h
20.59%
24h
25.99%
Share
TXNS
2K
Buys
681
Sells
942
Volume
92K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
1.27M
Pooled WMATIC:
$303,981.89

QUICK/WMATIC price stats on Polygon

As of June 27, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.009067. QUICK price is up 25.99% in the last 24 hours. The trading history for the last 24 hours contains 1623 trades with trading volume of $91,602.62. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $8,009,665.49. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $33,185.80. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $33,185.80.

The total transactions of QUICK/WMATIC is 1623 in the last 24 hours, 681 of which are buy transactions, and 942 are sales transactions.

QUICK/WMATIC pool has a trading volume of $91,602.62 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.1273, captured at 6:04 PM UTC.

The price of converting 1 QUICK to USD is $0.009067 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/27/20266:04:16 PMbuy$18.76$0.009067263.530.12732,069.95
0x8A9...A844
0x25...d3a1
06/27/20266:03:31 PMbuy$32$0.009058449.370.12713,533.42
0x869...Ac3E
0xa2...2042
06/27/20266:02:37 PMsell$100.69$0.0090291,412.920.126611,152.43
0xBdA...0117
0x4b...3e80
06/27/20266:02:35 PMbuy$225.55$0.0090413,164.80.126824,946.01
0x5cc...f195
0xcd...6958
06/27/20266:02:37 PMsell$10.4$0.009023145.930.12661,152.66
0x825...3A46
0xd7...05c8
06/27/20266:02:37 PMbuy$40.4$0.009053566.90.1274,462.4
0xce3...1430
0x4b...4063
06/27/20266:02:02 PMbuy$38.03$0.009001533.10.12614,225.66
0x869...Ac3E
0x06...0ffe
06/27/20266:01:26 PMsell$0.6892$0.0089579.660.125576.94
0x1D8...c404
0x7c...005d
06/27/20266:01:28 PMsell$0.2343$0.0089573.280.125526.16
0xb4b...DA00
0x44...3f05
06/27/20266:01:25 PMsell$2.67$0.00895637.550.1255299.09
0x36F...1f1d
0x86...2867
06/27/20266:01:22 PMsell$19.18$0.008961268.910.12562,140.43
0xde0...cc41
0xb4...3fa5
06/27/20266:01:22 PMbuy$100.43$0.0090051,4080.126211,152.43
0xBdA...0117
0x61...1a7b
06/27/20266:01:23 PMsell$2.54$0.00895735.710.1255284.39
0x779...8835
0x6f...c4cc
06/27/20266:01:22 PMsell$24.61$0.008978345.030.12582,741.3
0xdCb...0401
0x7a...4ae8
06/27/20266:01:22 PMsell$225.38$0.009023,159.680.126424,985.19
0xdCb...0401
0x40...530b
06/27/20266:01:22 PMsell$71.59$0.0089641,003.730.12567,987.15
0xdCb...0401
0x37...2260
06/27/20266:01:22 PMsell$20.96$0.008969293.840.12572,336.84
0x5f4...5f2b
0x48...579e
06/27/20266:01:22 PMsell$0.04194$0.0089580.5880.12554.68
0xde0...cc41
0xb4...3fa5
06/27/20266:01:22 PMbuy$514.72$0.0090027,215.920.126257,177.51
0x550...0aFc
0x1f...2c5f
06/27/20266:01:22 PMsell$15.11$0.008985211.890.12591,682.11
0xdCb...0401
0xbd...7cc9