Info about QUICK-WMATIC pair
- Pooled QUICK:
- 1.67M
- Pooled WMATIC:
- $269,623.37
QUICK/WMATIC price stats on Polygon
As of March 13, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.0113. QUICK price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 492 trades with trading volume of $38,197.36. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $9,342,088.02. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $45,768.07. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $45,768.07.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 492 in the last 24 hours, 285 of which are buy transactions, and 207 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $38,197.36 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.1132, captured at 1:45 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.0113 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2026 | 1:37:49 AM | sell | $54.34 | $0.0113 | 544.68 | 0.1132 | 4,808.27 | 0x2a...ccd7 | |
| 03/13/2026 | 1:26:11 AM | sell | $0.1581 | $0.01129 | 1.58 | 0.1133 | 14 | 0x30...659b | |
| 03/13/2026 | 1:25:55 AM | sell | $0.1356 | $0.0113 | 1.35 | 0.1133 | 12 | 0x75...c8d5 | |
| 03/13/2026 | 1:22:17 AM | sell | $0.1469 | $0.0113 | 1.47 | 0.1133 | 13 | 0xd8...faca | |
| 03/13/2026 | 1:00:21 AM | sell | $131.95 | $0.01129 | 1,325.24 | 0.1134 | 11,685.04 | 0xe1...d934 | |
| 03/13/2026 | 12:58:45 AM | sell | $54.5 | $0.01127 | 548.95 | 0.1135 | 4,834.37 | 0x88...d243 | |
| 03/13/2026 | 12:47:17 AM | buy | $14.89 | $0.01129 | 150.23 | 0.1139 | 1,318.11 | 0xd3...7b48 | |
| 03/13/2026 | 12:47:13 AM | buy | $14.9 | $0.0113 | 150.23 | 0.1139 | 1,318.37 | 0x6d...853e | |
| 03/13/2026 | 12:46:09 AM | buy | $25.01 | $0.0113 | 252.04 | 0.1138 | 2,212.99 | 0x1d...2483 | |
| 03/13/2026 | 12:46:09 AM | buy | $20.6 | $0.0113 | 207.56 | 0.1139 | 1,821.88 | 0xc2...3c17 | |
| 03/13/2026 | 12:44:11 AM | buy | $25.55 | $0.01131 | 257.23 | 0.1138 | 2,259.28 | 0x49...366f | |
| 03/13/2026 | 12:33:27 AM | sell | $66.3 | $0.01135 | 662.61 | 0.1134 | 5,838.64 | 0xda...1ca3 | |
| 03/13/2026 | 12:32:51 AM | buy | $58.3 | $0.01138 | 583.34 | 0.1138 | 5,121.87 | 0xce...67aa | |
| 03/13/2026 | 12:32:33 AM | buy | $27.53 | $0.01138 | 275.43 | 0.1138 | 2,419.69 | 0xb9...114c | |
| 03/13/2026 | 12:30:45 AM | buy | $71.89 | $0.01137 | 718.69 | 0.1137 | 6,317.91 | 0xa8...213a | |
| 03/13/2026 | 12:30:25 AM | buy | $65.53 | $0.01135 | 655.69 | 0.1136 | 5,769.29 | 0xa1...7e4b | |
| 03/13/2026 | 12:30:13 AM | buy | $79.15 | $0.01134 | 792.3 | 0.1135 | 6,977.85 | 0xc7...a126 | |
| 03/13/2026 | 12:15:33 AM | buy | $60.1 | $0.01124 | 605.61 | 0.1133 | 5,344.3 | 0x8e...74c0 | |
| 03/13/2026 | 12:15:33 AM | buy | $82.57 | $0.01125 | 832.04 | 0.1134 | 7,335.54 | 0x7b...0912 | |
| 03/13/2026 | 12:15:29 AM | buy | $88.01 | $0.01124 | 885.91 | 0.1132 | 7,825.5 | 0x3b...2d01 |