- WhatToFarm
- Polygon
- Quickswap V3
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 1.71M
- Pooled WMATIC:
- $238,078.69
QUICK/WMATIC price stats on Polygon
As of May 6, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.01046. QUICK price is up 6.64% in the last 24 hours. The trading history for the last 24 hours contains 584 trades with trading volume of $39,090.33. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $8,355,612.79. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $41,388.65. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $41,388.65.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 584 in the last 24 hours, 244 of which are buy transactions, and 340 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $39,090.33 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.1062, captured at 6:34 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.01046 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 6:22:54 PM | buy | $129.95 | $0.01046 | 1,319.26 | 0.1062 | 12,419.94 | 0x9b...1a9f | |
| 05/06/2026 | 6:13:06 PM | sell | $17.89 | $0.0104 | 181.94 | 0.1057 | 1,720.87 | 0xe3...f5b1 | |
| 05/06/2026 | 6:09:16 PM | sell | $0.04244 | $0.01043 | 0.4302 | 0.1057 | 4.06 | 0x24...163f | |
| 05/06/2026 | 6:08:41 PM | sell | $14.08 | $0.01043 | 142.74 | 0.1057 | 1,349.79 | 0x15...71b3 | |
| 05/06/2026 | 6:03:04 PM | buy | $189.36 | $0.01044 | 1,922.68 | 0.106 | 18,131.11 | 0x79...a516 | |
| 05/06/2026 | 6:03:02 PM | buy | $5.02 | $0.01043 | 51 | 0.1059 | 481.54 | 0x0f...cd86 | |
| 05/06/2026 | 5:56:02 PM | buy | $129.57 | $0.01044 | 1,313.19 | 0.1058 | 12,410.28 | 0x1f...c7af | |
| 05/06/2026 | 5:54:26 PM | sell | $209.36 | $0.01041 | 2,120.59 | 0.1054 | 20,108.59 | 0xcb...2b89 | |
| 05/06/2026 | 5:33:48 PM | sell | $266.83 | $0.01042 | 2,707.46 | 0.1057 | 25,593.21 | 0x02...6d0c | |
| 05/06/2026 | 5:31:14 PM | sell | $1.99 | $0.01043 | 20.31 | 0.1059 | 191.66 | 0x8e...8ba1 | |
| 05/06/2026 | 5:28:14 PM | sell | $5.07 | $0.01043 | 51.6 | 0.106 | 486.58 | 0x60...f068 | |
| 05/06/2026 | 5:28:14 PM | sell | $42.03 | $0.01043 | 427.01 | 0.106 | 4,027.84 | 0x7b...5686 | |
| 05/06/2026 | 4:58:27 PM | sell | $1.37 | $0.01044 | 13.94 | 0.106 | 131.52 | 0x98...11f8 | |
| 05/06/2026 | 4:58:27 PM | buy | $35.05 | $0.01048 | 356.02 | 0.1064 | 3,343.85 | 0x15...2345 | |
| 05/06/2026 | 4:58:27 PM | sell | $17.3 | $0.01044 | 175.69 | 0.106 | 1,656.47 | 0x45...e819 | |
| 05/06/2026 | 4:58:26 PM | sell | $19.34 | $0.01044 | 196.44 | 0.106 | 1,852.47 | 0x39...887c | |
| 05/06/2026 | 4:58:26 PM | buy | $129.73 | $0.01047 | 1,317.52 | 0.1063 | 12,385.34 | 0x9f...f301 | |
| 05/06/2026 | 4:57:37 PM | buy | $95.87 | $0.01046 | 972.61 | 0.1062 | 9,157.17 | 0x97...60f4 | |
| 05/06/2026 | 4:57:35 PM | buy | $64.89 | $0.01045 | 658.32 | 0.1061 | 6,204.71 | 0x26...623f | |
| 05/06/2026 | 4:56:46 PM | buy | $64.96 | $0.01046 | 658.32 | 0.106 | 6,209.97 | 0xe9...6c2b |