- WhatToFarm
- Polygon
- Quickswap V3
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2.49M
- Pooled WMATIC:
- $160,267.52
QUICK/WMATIC price stats on Polygon
As of May 3, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.009113. QUICK price is down -5.33% in the last 24 hours. The trading history for the last 24 hours contains 514 trades with trading volume of $28,188.78. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $7,388,245.22. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $38,300.61. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $38,300.61.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 514 in the last 24 hours, 277 of which are buy transactions, and 237 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $28,188.78 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.09364, captured at 6:43 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.009113 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 6:36:34 AM | sell | $21.93 | $0.009113 | 225.44 | 0.09364 | 2,407.44 | 0xc2...dabb | |
| 05/03/2026 | 6:32:30 AM | buy | $57.26 | $0.009152 | 588.01 | 0.09397 | 6,257.07 | 0x02...006d | |
| 05/03/2026 | 6:31:56 AM | buy | $53.36 | $0.009132 | 548.45 | 0.09385 | 5,843.58 | 0xfb...98e6 | |
| 05/03/2026 | 6:30:36 AM | sell | $50.22 | $0.009111 | 515.3 | 0.09348 | 5,512.29 | 0xda...11e7 | |
| 05/03/2026 | 6:26:36 AM | buy | $28.9 | $0.009159 | 296.26 | 0.09387 | 3,155.89 | 0x71...25fc | |
| 05/03/2026 | 6:02:12 AM | buy | $0.5994 | $0.009173 | 6.13 | 0.09384 | 65.34 | 0x2f...6b25 | |
| 05/03/2026 | 6:02:12 AM | buy | $1.16 | $0.009173 | 11.96 | 0.09384 | 127.49 | 0x02...81ee | |
| 05/03/2026 | 5:58:42 AM | buy | $0.4734 | $0.009163 | 4.84 | 0.09383 | 51.66 | 0x21...f724 | |
| 05/03/2026 | 5:58:40 AM | buy | $3.33 | $0.009162 | 34.12 | 0.09382 | 363.68 | 0xee...c2d8 | |
| 05/03/2026 | 5:58:42 AM | buy | $1.15 | $0.009163 | 11.8 | 0.09383 | 125.81 | 0x34...32c0 | |
| 05/03/2026 | 5:58:40 AM | buy | $1.7 | $0.009163 | 17.47 | 0.09383 | 186.24 | 0x47...1112 | |
| 05/03/2026 | 5:58:36 AM | buy | $3.79 | $0.009159 | 38.82 | 0.09379 | 413.98 | 0xf1...a400 | |
| 05/03/2026 | 5:58:38 AM | buy | $0.7225 | $0.009162 | 7.39 | 0.09382 | 78.85 | 0x51...0a6a | |
| 05/03/2026 | 5:58:36 AM | sell | $100.08 | $0.009133 | 1,024.87 | 0.09352 | 10,957.84 | 0xd4...2610 | |
| 05/03/2026 | 5:58:38 AM | buy | $12.42 | $0.00916 | 127.26 | 0.09381 | 1,356.65 | 0x77...fbc3 | |
| 05/03/2026 | 5:57:52 AM | buy | $1.27 | $0.009179 | 13.03 | 0.094 | 138.67 | 0xe6...5114 | |
| 05/03/2026 | 5:57:54 AM | buy | $1.16 | $0.009179 | 11.9 | 0.094 | 126.65 | 0xc0...e6b3 | |
| 05/03/2026 | 5:57:50 AM | sell | $100.3 | $0.009154 | 1,027.11 | 0.09374 | 10,956.87 | 0xfc...9f92 | |
| 05/03/2026 | 5:55:54 AM | buy | $0.04999 | $0.009189 | 0.5126 | 0.09421 | 5.44 | 0x37...4422 | |
| 05/03/2026 | 5:54:50 AM | buy | $5.36 | $0.009189 | 55 | 0.09421 | 583.77 | 0xed...e523 |