- WhatToFarm
- Polygon
- Quickswap V3
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2.03M
- Pooled WMATIC:
- $108,482.13
QUICK/WMATIC price stats on Polygon
As of September 22, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.009519. QUICK price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 216 trades with trading volume of $10,133.97. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $8,376,781.42. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $30,934.19. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $30,934.19.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 216 in the last 24 hours, 118 of which are buy transactions, and 98 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $10,133.97 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.08874, captured at 4:23 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.009519 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 4:18:39 PM | buy | $32.75 | $0.009519 | 305.38 | 0.08874 | 3,441.16 | 0x70...7d90 | |
| 09/22/2026 | 4:12:15 PM | buy | $41.76 | $0.009514 | 389.26 | 0.08867 | 4,389.76 | 0xcd...9953 | |
| 09/22/2026 | 4:10:30 PM | buy | $34 | $0.009516 | 316.55 | 0.0886 | 3,572.77 | 0x62...aa2e | |
| 09/22/2026 | 4:08:22 PM | buy | $33.5 | $0.009526 | 311.34 | 0.08853 | 3,516.41 | 0x5e...aa51 | |
| 09/22/2026 | 4:06:09 PM | buy | $29.01 | $0.009527 | 269.43 | 0.08848 | 3,045.11 | 0x47...b65c | |
| 09/22/2026 | 4:03:28 PM | buy | $29.69 | $0.009526 | 275.66 | 0.08842 | 3,117.48 | 0xe1...1064 | |
| 09/22/2026 | 3:46:39 PM | sell | $30.48 | $0.009533 | 281.73 | 0.0881 | 3,197.73 | 0xad...f0a8 | |
| 09/22/2026 | 3:46:21 PM | sell | $36.26 | $0.009531 | 335.45 | 0.08816 | 3,804.74 | 0x83...89ac | |
| 09/22/2026 | 3:28:46 PM | sell | $30.71 | $0.009525 | 284.53 | 0.08823 | 3,224.86 | 0xe3...c4f1 | |
| 09/22/2026 | 3:28:43 PM | sell | $30.61 | $0.009529 | 283.6 | 0.08828 | 3,212.23 | 0x55...754a | |
| 09/22/2026 | 3:06:16 PM | sell | $20.69 | $0.00952 | 192.04 | 0.08833 | 2,174.03 | 0x41...39ba | |
| 09/22/2026 | 3:05:33 PM | sell | $20.69 | $0.009518 | 192.11 | 0.08837 | 2,173.93 | 0x94...ec06 | |
| 09/22/2026 | 3:02:46 PM | sell | $32.17 | $0.009513 | 299.08 | 0.08842 | 3,382.44 | 0x9e...9dee | |
| 09/22/2026 | 3:02:36 PM | sell | $31.64 | $0.00951 | 294.44 | 0.08848 | 3,327.63 | 0xe4...4d38 | |
| 09/22/2026 | 3:02:25 PM | sell | $31.77 | $0.009516 | 295.65 | 0.08854 | 3,339.11 | 0x53...6250 | |
| 09/22/2026 | 3:00:36 PM | sell | $30.55 | $0.009511 | 284.65 | 0.0886 | 3,212.69 | 0x23...f354 | |
| 09/22/2026 | 3:00:33 PM | sell | $29.95 | $0.009452 | 280.92 | 0.08865 | 3,168.57 | 0x6c...99dd | |
| 09/22/2026 | 2:56:28 PM | sell | $2 | $0.009506 | 18.67 | 0.08869 | 210.57 | 0xc6...59a3 | |
| 09/22/2026 | 2:56:28 PM | sell | $3.06 | $0.009507 | 28.56 | 0.08869 | 322.03 | 0xe6...4ee6 | |
| 09/22/2026 | 2:55:58 PM | sell | $30.59 | $0.009518 | 285.19 | 0.08872 | 3,214.32 | 0x63...87f5 |