- WhatToFarm
- Polygon
- Quickswap V3
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 1.33M
- Pooled WMATIC:
- $189,308.95
QUICK/WMATIC price stats on Polygon
As of July 29, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.00777. QUICK price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 737 trades with trading volume of $32,697.02. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $6,908,722.77. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $23,987.99. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $23,987.99.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 737 in the last 24 hours, 369 of which are buy transactions, and 368 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $32,697.02 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.108, captured at 3:19 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.00777 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 3:19:09 PM | buy | $16.01 | $0.00777 | 222.72 | 0.108 | 2,061.27 | 0xfb...cd1a | |
| 07/29/2026 | 3:18:42 PM | buy | $7.98 | $0.007769 | 110.98 | 0.108 | 1,027.46 | 0x4d...66db | |
| 07/29/2026 | 3:18:39 PM | buy | $7.98 | $0.007767 | 110.98 | 0.1079 | 1,027.67 | 0x50...8dcb | |
| 07/29/2026 | 3:17:21 PM | buy | $16.02 | $0.007765 | 222.72 | 0.1079 | 2,062.9 | 0xca...cd63 | |
| 07/29/2026 | 3:17:08 PM | buy | $7.99 | $0.007774 | 110.98 | 0.1079 | 1,028.28 | 0x4a...16b5 | |
| 07/29/2026 | 3:15:53 PM | buy | $7.98 | $0.007765 | 110.98 | 0.1079 | 1,028.48 | 0xd6...877d | |
| 07/29/2026 | 3:15:51 PM | buy | $14.94 | $0.007763 | 207.74 | 0.1078 | 1,925.61 | 0x2b...ffbc | |
| 07/29/2026 | 3:15:50 PM | buy | $14.94 | $0.00776 | 207.74 | 0.1078 | 1,926.32 | 0x1f...3ff2 | |
| 07/29/2026 | 3:15:32 PM | buy | $7.61 | $0.00777 | 105.6 | 0.1078 | 979.48 | 0x37...1603 | |
| 07/29/2026 | 3:15:30 PM | buy | $7.61 | $0.007769 | 105.6 | 0.1077 | 979.66 | 0xdb...0af8 | |
| 07/29/2026 | 3:15:20 PM | buy | $7.6 | $0.007762 | 105.6 | 0.1077 | 979.85 | 0xb4...c05b | |
| 07/29/2026 | 3:15:18 PM | buy | $7.61 | $0.007769 | 105.6 | 0.1077 | 980.03 | 0xea...7517 | |
| 07/29/2026 | 3:15:06 PM | buy | $7.61 | $0.007764 | 105.6 | 0.1077 | 980.22 | 0x75...a71a | |
| 07/29/2026 | 3:08:17 PM | sell | $113.93 | $0.007751 | 1,579.34 | 0.1074 | 14,699.25 | 0xaa...1522 | |
| 07/29/2026 | 3:06:14 PM | sell | $13.55 | $0.00777 | 187.72 | 0.1076 | 1,744.39 | 0xc6...5ce5 | |
| 07/29/2026 | 3:06:08 PM | sell | $7.92 | $0.007773 | 109.71 | 0.1076 | 1,019.27 | 0x0f...7a6a | |
| 07/29/2026 | 3:06:06 PM | sell | $12.77 | $0.007775 | 176.93 | 0.1076 | 1,643.29 | 0xb0...aa5e | |
| 07/29/2026 | 3:06:03 PM | sell | $26.14 | $0.007773 | 362.37 | 0.1077 | 3,363.99 | 0xf6...7810 | |
| 07/29/2026 | 3:05:53 PM | sell | $32.24 | $0.007779 | 446.91 | 0.1078 | 4,145.75 | 0x5a...e0c9 | |
| 07/29/2026 | 3:05:45 PM | sell | $7.93 | $0.007784 | 109.95 | 0.1078 | 1,019.27 | 0x06...749c |