Info about QUICK-WMATIC pair
- Pooled QUICK:
- 1.68M
- Pooled WMATIC:
- $134,616.01
QUICK/WMATIC price stats on Polygon
As of September 2, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.008771. QUICK price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 277 trades with trading volume of $9,177.61. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $7,729,182.50. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $27,000.75. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $27,000.75.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 277 in the last 24 hours, 104 of which are buy transactions, and 173 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $9,177.61 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.09621, captured at 10:20 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.008771 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2026 | 10:16:48 AM | sell | $32.94 | $0.008771 | 361.42 | 0.09621 | 3,756.39 | 0xa2...9db8 | |
| 09/02/2026 | 10:09:52 AM | buy | $31.31 | $0.008752 | 345.47 | 0.09656 | 3,577.75 | 0x04...9e52 | |
| 09/02/2026 | 10:01:28 AM | sell | $40.59 | $0.008767 | 445.47 | 0.09622 | 4,629.68 | 0xb8...01fc | |
| 09/02/2026 | 10:01:18 AM | sell | $51.24 | $0.008773 | 562.46 | 0.09628 | 5,841.48 | 0x8e...aef4 | |
| 09/02/2026 | 9:55:49 AM | sell | $8.25 | $0.008783 | 90.48 | 0.09633 | 939.27 | 0x40...7d70 | |
| 09/02/2026 | 9:55:03 AM | sell | $42.7 | $0.008774 | 468.99 | 0.09636 | 4,866.74 | 0x97...daeb | |
| 09/02/2026 | 9:51:24 AM | sell | $59.34 | $0.00878 | 651.82 | 0.09644 | 6,758.69 | 0xa0...d3b1 | |
| 09/02/2026 | 9:48:36 AM | sell | $46.81 | $0.008768 | 515.38 | 0.09651 | 5,339.67 | 0x75...6d5a | |
| 09/02/2026 | 9:44:30 AM | sell | $47.54 | $0.008753 | 524.62 | 0.09658 | 5,431.59 | 0x5d...29c5 | |
| 09/02/2026 | 9:41:45 AM | sell | $42.67 | $0.00875 | 471.36 | 0.09665 | 4,876.86 | 0xee...e5af | |
| 09/02/2026 | 9:33:00 AM | sell | $39.51 | $0.008762 | 436.13 | 0.09671 | 4,509.5 | 0xbc...8257 | |
| 09/02/2026 | 9:17:10 AM | sell | $92.09 | $0.008778 | 1,015.72 | 0.09681 | 10,491.55 | 0x9b...2b44 | |
| 09/02/2026 | 9:16:39 AM | sell | $15.65 | $0.008794 | 172.46 | 0.09689 | 1,779.83 | 0x40...dba4 | |
| 09/02/2026 | 9:15:55 AM | sell | $37.61 | $0.008796 | 414.57 | 0.09693 | 4,276.67 | 0x09...7e4f | |
| 09/02/2026 | 9:15:55 AM | sell | $0.078552 | $0.008799 | 0.069425 | 0.09696 | 0.059719 | 0xbc...98fb | |
| 09/02/2026 | 9:03:00 AM | sell | $36.15 | $0.0088 | 398.49 | 0.09699 | 4,108.3 | 0xac...e1dc | |
| 09/02/2026 | 9:00:27 AM | sell | $35 | $0.00878 | 386.86 | 0.09705 | 3,986.07 | 0x11...7aa3 | |
| 09/02/2026 | 8:52:45 AM | buy | $37.68 | $0.008794 | 417.36 | 0.0974 | 4,284.88 | 0x46...ba14 | |
| 09/02/2026 | 8:47:18 AM | sell | $63.07 | $0.008786 | 696.83 | 0.09707 | 7,178.6 | 0x21...1bce | |
| 09/02/2026 | 8:17:00 AM | sell | $82.02 | $0.008758 | 910.13 | 0.09718 | 9,364.98 | 0x7f...d01d |