Info about QUICK-WMATIC pair
- Pooled QUICK:
- 1.95M
- Pooled WMATIC:
- $148,250.84
QUICK/WMATIC price stats on Polygon
As of July 20, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.007775. QUICK price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 446 trades with trading volume of $17,240.62. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $6,912,719.92. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $27,176.64. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $27,176.64.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 446 in the last 24 hours, 201 of which are buy transactions, and 245 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $17,240.62 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.09571, captured at 1:49 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.007775 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 1:34:34 AM | sell | $57.22 | $0.007775 | 704.5 | 0.09571 | 7,360.08 | 0x32...d2ea | |
| 07/20/2026 | 1:31:49 AM | buy | $18.71 | $0.007781 | 231.04 | 0.09605 | 2,405.3 | 0xe7...b589 | |
| 07/20/2026 | 1:27:12 AM | buy | $47.06 | $0.007777 | 580.99 | 0.096 | 6,051.53 | 0x5c...ce2e | |
| 07/20/2026 | 1:27:12 AM | sell | $91.43 | $0.007754 | 1,128.71 | 0.09573 | 11,790.43 | 0x73...c764 | |
| 07/20/2026 | 1:26:06 AM | sell | $13.87 | $0.007791 | 170.56 | 0.09581 | 1,780.2 | 0xc9...789e | |
| 07/20/2026 | 1:24:33 AM | sell | $13.86 | $0.00779 | 170.59 | 0.09583 | 1,780.19 | 0x2c...16bd | |
| 07/20/2026 | 1:24:03 AM | sell | $13.87 | $0.007792 | 170.63 | 0.09585 | 1,780.2 | 0xaa...dfd5 | |
| 07/20/2026 | 1:24:01 AM | sell | $13.87 | $0.007793 | 170.67 | 0.09587 | 1,780.2 | 0x58...71c3 | |
| 07/20/2026 | 1:23:16 AM | sell | $13.87 | $0.007792 | 170.7 | 0.09589 | 1,780.19 | 0x7b...301f | |
| 07/20/2026 | 1:21:13 AM | sell | $13.85 | $0.007784 | 170.74 | 0.09591 | 1,780.19 | 0xc7...2046 | |
| 07/20/2026 | 1:19:10 AM | sell | $13.87 | $0.007795 | 170.78 | 0.09593 | 1,780.19 | 0xb5...eac0 | |
| 07/20/2026 | 1:17:19 AM | sell | $8.78 | $0.007803 | 108.07 | 0.09595 | 1,126.38 | 0xaa...2ec6 | |
| 07/20/2026 | 1:16:42 AM | sell | $8.79 | $0.007804 | 108.09 | 0.09596 | 1,126.38 | 0x9d...5787 | |
| 07/20/2026 | 1:16:40 AM | sell | $8.79 | $0.007805 | 108.1 | 0.09597 | 1,126.38 | 0xa3...0397 | |
| 07/20/2026 | 1:16:39 AM | sell | $14.46 | $0.007806 | 177.82 | 0.09599 | 1,852.47 | 0x42...a807 | |
| 07/20/2026 | 1:13:21 AM | sell | $8.79 | $0.007811 | 108.14 | 0.09601 | 1,126.38 | 0x14...d8d1 | |
| 07/20/2026 | 1:13:19 AM | sell | $8.8 | $0.007812 | 108.16 | 0.09602 | 1,126.38 | 0x43...4525 | |
| 07/20/2026 | 1:10:16 AM | sell | $15.85 | $0.007825 | 194.58 | 0.09604 | 2,026.03 | 0xb4...f714 | |
| 07/20/2026 | 1:10:07 AM | sell | $8.8 | $0.00782 | 108.2 | 0.09606 | 1,126.38 | 0xd8...1b37 | |
| 07/20/2026 | 1:09:55 AM | sell | $8.81 | $0.007824 | 108.21 | 0.09607 | 1,126.38 | 0x2f...a1e2 |