WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.009331
Price
0.08757 WMATIC
TVL
$41,467.87
MKT CAP
$7.8M
5m
0%
1h
-0.35%
4h
-1.24%
24h
-2.68%
Share
TXNS
277
Buys
127
Sells
150
Volume
18K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
2.64M
Pooled WMATIC:
$157,600.79

QUICK/WMATIC price stats on Polygon

As of February 19, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.009331. QUICK price is down -2.68% in the last 24 hours. The trading history for the last 24 hours contains 277 trades with trading volume of $18,492.67. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $7,815,591.39. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $41,467.87. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $41,467.87.

The total transactions of QUICK/WMATIC is 277 in the last 24 hours, 127 of which are buy transactions, and 150 are sales transactions.

QUICK/WMATIC pool has a trading volume of $18,492.67 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.08757, captured at 11:45 AM UTC.

The price of converting 1 QUICK to USD is $0.009331 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
02/19/202611:30:30 AMsell$85.62$0.009331803.580.087579,175.86
0x338...43a2
0x9b...f919
02/19/202611:29:50 AMsell$85.63$0.009332804.330.087659,175.86
0x338...43a2
0xa4...f3da
02/19/202611:28:56 AMsell$85.71$0.009341805.090.087749,175.86
0x338...43a2
0xf0...c4f4
02/19/202611:28:34 AMsell$123.74$0.0093321,164.760.0878413,259.82
0x338...43a2
0x3a...949c
02/19/202610:55:08 AMbuy$5.85$0.00935855.190.08821625.69
0xC46...508f
0x87...2328
02/19/202610:35:36 AMbuy$2.65$0.0093824.920.0882282.56
0x69A...b333
0x23...22fc
02/19/202610:33:48 AMbuy$1.13$0.00936410.690.0882121.28
0x16d...BA96
0xe0...fe78
02/19/202610:18:12 AMbuy$0.9067$0.0093918.510.088296.55
0x3F8...cEc0
0x7e...91f4
02/19/202610:11:30 AMsell$79.54$0.009387745.10.087938,473.75
0x338...43a2
0xca...f806
02/19/202610:10:12 AMsell$93$0.009359874.540.088019,936.14
0x338...43a2
0x40...0d1f
02/19/202610:02:50 AMsell$93.98$0.009365884.230.0881110,035.5
0x338...43a2
0x7a...06ed
02/19/202610:00:54 AMsell$94.23$0.009389885.180.088210,035.5
0x338...43a2
0xcb...a861
02/19/20269:53:18 AMsell$85.22$0.00938802.160.088299,085.01
0x338...43a2
0x66...cda6
02/19/20269:52:42 AMsell$54$0.009394507.930.088365,748.15
0x338...43a2
0xe9...4c6c
02/19/20268:26:40 AMbuy$82.98$0.009445779.020.088668,785.7
0x338...43a2
0xf1...5fd2
02/19/20268:25:06 AMbuy$83.83$0.009439786.810.088588,881.95
0x338...43a2
0x51...2b42
02/19/20268:20:56 AMbuy$89.14$0.009445835.220.088499,437.6
0x338...43a2
0x03...cc4a
02/19/20268:16:36 AMbuy$64.88$0.009444607.450.088426,869.99
0x338...43a2
0xd2...7065
02/19/20268:12:06 AMbuy$84.14$0.009447786.810.088348,905.9
0x338...43a2
0xc3...6bb9
02/19/20268:05:52 AMbuy$71.82$0.009448671.010.088267,601.83
0x338...43a2
0xc9...3908