WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.0107
Price
0.1065 WMATIC
TVL
$40,418.72
MKT CAP
$9.5M
5m
0.23%
1h
0.88%
4h
0.97%
24h
5.05%
Share
TXNS
673
Buys
344
Sells
329
Volume
52K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
1.33M
Pooled WMATIC:
$261,187.97

QUICK/WMATIC price stats on Polygon

As of October 9, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.0107. QUICK price is up 5.05% in the last 24 hours. The trading history for the last 24 hours contains 673 trades with trading volume of $52,189.77. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $9,460,623.95. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $40,418.73. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $40,418.73.

The total transactions of QUICK/WMATIC is 673 in the last 24 hours, 344 of which are buy transactions, and 329 are sales transactions.

QUICK/WMATIC pool has a trading volume of $52,189.77 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.1065, captured at 4:26 PM UTC.

The price of converting 1 QUICK to USD is $0.0107 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/09/20264:23:44 PMbuy$39.3$0.0107391.40.10653,673.06
0x550...0aFc
0x9e...456c
10/09/20264:23:42 PMbuy$44.63$0.01069444.340.10654,171.45
0x550...0aFc
0xb7...6678
10/09/20264:22:42 PMbuy$54.19$0.01069539.470.10645,066.8
0x550...0aFc
0xb9...20ac
10/09/20264:22:30 PMbuy$110.51$0.01071,097.990.106310,319.99
0x550...0aFc
0x58...d5c9
10/09/20264:21:41 PMbuy$46.98$0.0107466.510.10634,387.81
0x550...0aFc
0xab...ad35
10/09/20264:21:21 PMbuy$50.39$0.0107500.490.10624,709.48
0x550...0aFc
0x29...72ee
10/09/20264:21:18 PMbuy$44.54$0.01069442.360.10624,164.3
0x550...0aFc
0x9a...095a
10/09/20264:19:32 PMbuy$52.42$0.01064522.730.10614,922.99
0x550...0aFc
0x57...a785
10/09/20264:18:56 PMbuy$47.06$0.01064469.240.10614,421.21
0x550...0aFc
0xcf...066c
10/09/20264:17:12 PMsell$236.74$0.010672,346.240.105822,174.24
0x20B...0E69
0xb7...365d
10/09/20264:16:29 PMsell$203.35$0.010672,020.230.10619,055.55
0xA61...6692
0xe5...fbf6
10/09/20264:15:36 PMsell$289.83$0.010672,884.680.106227,149.25
0xa94...3D31
0x5f...fe0d
10/09/20264:15:34 PMsell$15.07$0.01067150.260.10631,412.32
0x111...495c
0xfc...769c
10/09/20264:13:14 PMsell$32.08$0.01067319.890.10643,005.97
0xa54...E6Df
0xcf...351e
10/09/20264:12:44 PMsell$185.06$0.010671,845.980.106517,328.58
0xDE9...fad8
0x44...618c
10/09/20264:09:54 PMsell$49.39$0.01066494.170.10664,633.74
0x50f...9834
0x24...aa1f
10/09/20264:06:57 PMsell$172.2$0.010661,724.220.106716,150.32
0xE26...BBf0
0xda...8c5d
10/09/20264:01:45 PMsell$59.54$0.01065597.340.10685,588.94
0x1D8...c404
0x00...3cc6
10/09/20263:51:10 PMsell$184.81$0.010651,856.480.10717,349.6
0x91e...eA9d
0xfc...f76a
10/09/20263:49:03 PMsell$37.29$0.01063375.450.10713,505.02
0x4Ae...6Bb2
0x02...7ac9