WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.01159
Price
0.1292 WMATIC
TVL
$42,363.71
MKT CAP
$9.4M
5m
0.43%
1h
0.66%
4h
1.34%
24h
2.53%
Share
TXNS
367
Buys
188
Sells
179
Volume
21K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
1.31M
Pooled WMATIC:
$302,662.33

QUICK/WMATIC price stats on Polygon

As of April 17, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.01159. QUICK price is up 2.53% in the last 24 hours. The trading history for the last 24 hours contains 367 trades with trading volume of $20,571.71. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $9,440,111.21. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $42,363.72. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $42,363.72.

The total transactions of QUICK/WMATIC is 367 in the last 24 hours, 188 of which are buy transactions, and 179 are sales transactions.

QUICK/WMATIC pool has a trading volume of $20,571.71 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.1292, captured at 12:07 PM UTC.

The price of converting 1 QUICK to USD is $0.01159 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
04/17/202612:07:26 PMbuy$94.08$0.011581,048.790.12918,120.52
0x550...0aFc
0x39...c807
04/17/202612:07:26 PMbuy$32.44$0.01159361.640.12922,798.46
0x0f0...8280
0xc0...2e68
04/17/202612:04:54 PMbuy$63.24$0.01157705.210.1295,464.19
0x0f0...8280
0x0b...3fb7
04/17/202612:02:10 PMbuy$63.18$0.01156704.720.12895,463.49
0x0f0...8280
0x76...8669
04/17/202612:01:38 PMsell$35.13$0.01154391.220.12853,043.61
0xdDC...5370
0x8e...6bcc
04/17/202612:01:36 PMbuy$124.45$0.011571,385.760.128910,749.15
0x550...0aFc
0x49...df77
04/17/202612:01:34 PMbuy$190.07$0.011562,115.650.128716,434.16
0x0f0...8280
0xe9...1b09
04/17/202611:59:00 AMsell$0.8357$0.011549.280.128172.39
0x4Ae...6Bb2
0xd7...9555
04/17/202611:55:14 AMsell$0.5074$0.011545.630.128143.96
0x298...1Abd
0xaf...b241
04/17/202611:52:26 AMbuy$60.97$0.01158676.940.12855,264.36
0x550...0aFc
0x7c...a43b
04/17/202611:52:20 AMsell$1.94$0.0115421.60.1281168.65
0x4Ae...6Bb2
0x69...9a80
04/17/202611:47:52 AMbuy$73.63$0.01157817.820.12856,363.75
0x550...0aFc
0xe8...dc21
04/17/202611:47:50 AMbuy$126.55$0.011561,405.480.128310,946.59
0x0f0...8280
0x13...9785
04/17/202611:33:12 AMbuy$57.42$0.01155637.710.12824,971.01
0x550...0aFc
0x40...4c9d
04/17/202611:22:22 AMsell$25.38$0.01152281.60.12782,202.76
0x1D8...c404
0x66...d8cc
04/17/202611:21:12 AMsell$56.62$0.0115629.180.12784,919.66
0x550...0aFc
0x7b...d358
04/17/202611:20:44 AMsell$62.58$0.01151695.380.12795,434.37
0x550...0aFc
0x9a...4442
04/17/202611:20:38 AMsell$0.01068$0.011510.11870.12790.9277
0xD99...349e
0x66...71dc
04/17/202611:18:30 AMsell$46.9$0.01151521.340.1284,072.2
0x550...0aFc
0xe8...4a6b
04/17/202610:26:56 AMsell$0.6021$0.011536.680.12852.21
0x2ff...C6dc
0x6c...3dab