WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.007201
Price
0.09146 WMATIC
TVL
$31,419.79
MKT CAP
$5.8M
5m
0%
1h
-0.36%
4h
4.61%
24h
-8.85%
Share
TXNS
1K
Buys
555
Sells
661
Volume
70K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
2.54M
Pooled WMATIC:
$166,682.25

QUICK/WMATIC price stats on Polygon

As of June 15, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.007201. QUICK price is down -8.85% in the last 24 hours. The trading history for the last 24 hours contains 1216 trades with trading volume of $70,032.34. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $5,771,192.24. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $31,419.80. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $31,419.80.

The total transactions of QUICK/WMATIC is 1216 in the last 24 hours, 555 of which are buy transactions, and 661 are sales transactions.

QUICK/WMATIC pool has a trading volume of $70,032.34 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.09146, captured at 6:47 PM UTC.

The price of converting 1 QUICK to USD is $0.007201 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/15/20266:40:54 PMsell$62.26$0.007208790.770.091558,637.34
0x0f0...8280
0xf6...88ef
06/15/20266:40:55 PMsell$8.45$0.007201107.320.091461,173.44
0x550...0aFc
0xa1...fa20
06/15/20266:10:58 PMsell$47.73$0.007227605.580.091686,604.83
0x497...A452
0x2a...5d99
06/15/20266:03:03 PMsell$78.27$0.007251991.40.0918410,794.53
0x7C3...3d62
0x1b...a033
06/15/20265:55:27 PMsell$9.9$0.007255125.50.091951,364.87
0xdCE...1936
0x08...432a
06/15/20265:55:00 PMsell$2.6$0.00725632.960.09196358.44
0xD99...349e
0x3d...d156
06/15/20265:54:39 PMsell$0.4584$0.0072635.80.0919763.11
0x03d...2A0D
0xed...a480
06/15/20265:52:07 PMsell$0.9161$0.00725311.610.09197126.29
0x1d2...8Bfb
0xcc...2f5f
06/15/20265:52:07 PMsell$0.928$0.00725311.760.09197127.94
0x331...2466
0xea...ecad
06/15/20265:51:15 PMsell$0.1297$0.007271.640.0919717.85
0xa59...09b0
0x0e...6d9c
06/15/20265:45:31 PMsell$1.3$0.00725616.580.09197180.26
0x333...0E81
0x3f...bdbb
06/15/20265:45:31 PMsell$2.84$0.00725636.050.09198391.94
0xe27...FFE5
0x18...515a
06/15/20265:41:19 PMsell$0.9561$0.00724712.130.09198131.92
0xA5a...A142
0x98...8346
06/15/20265:40:33 PMsell$1.3$0.00722716.660.09199181.1
0x56c...8a8B
0xcd...6f7d
06/15/20265:38:40 PMsell$1$0.00724612.70.09199138.08
0x331...b8FF
0xc6...0d21
06/15/20265:38:39 PMsell$0.9691$0.00724612.30.09199133.73
0x331...b8FF
0xa0...9945
06/15/20265:38:37 PMsell$10.55$0.007247134.050.092011,456.91
0xb4b...DA00
0x41...1ff7
06/15/20265:38:37 PMsell$0.6763$0.0072468.580.0919993.33
0x2D6...07F8
0x6f...9f7a
06/15/20265:38:37 PMbuy$78.53$0.0072759970.0923610,794.53
0x7C3...3d62
0xed...41ce
06/15/20265:38:37 PMsell$16.64$0.00725211.360.092042,296.36
0x025...A7ae
0x07...a807