WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.008464
Price
0.1104 WMATIC
TVL
$24,946.63
MKT CAP
$7.5M
5m
0%
1h
0.17%
4h
0.35%
24h
1.23%
Share
TXNS
348
Buys
152
Sells
196
Volume
17K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
1.23M
Pooled WMATIC:
$189,638.66

QUICK/WMATIC price stats on Polygon

As of August 9, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.008464. QUICK price is up 1.23% in the last 24 hours. The trading history for the last 24 hours contains 348 trades with trading volume of $17,493.91. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $7,500,149.64. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $24,946.63. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $24,946.63.

The total transactions of QUICK/WMATIC is 348 in the last 24 hours, 152 of which are buy transactions, and 196 are sales transactions.

QUICK/WMATIC pool has a trading volume of $17,493.91 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.1104, captured at 1:56 AM UTC.

The price of converting 1 QUICK to USD is $0.008464 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/09/20261:50:13 AMbuy$15$0.008464195.910.11041,773.09
0x550...0aFc
0xd3...bd4b
08/09/20261:29:57 AMbuy$14.98$0.008447195.910.11041,773.7
0x550...0aFc
0xf2...5035
08/09/20261:12:21 AMsell$8.23$0.008438107.360.11975.91
0x550...0aFc
0x8b...9f1c
08/09/20261:12:19 AMsell$8.23$0.008439107.380.11975.91
0x550...0aFc
0x59...20ff
08/09/20261:12:18 AMsell$19.58$0.008442255.30.112,319.36
0x550...0aFc
0x52...b969
08/09/20261:11:07 AMsell$11.67$0.008445152.230.11011,382.47
0x550...0aFc
0xf3...0dcf
08/09/20261:09:33 AMsell$8.25$0.008462107.480.1101975.91
0x550...0aFc
0x8a...49e9
08/09/20261:09:31 AMsell$15.61$0.008465203.250.11011,844.91
0x550...0aFc
0xcf...7ae3
08/09/20261:06:21 AMsell$15.9$0.00845207.410.11021,882
0x550...0aFc
0xdf...5db3
08/09/202612:59:27 AMsell$46.48$0.00845606.610.11025,500.16
0x04d...6D56
0x9c...719a
08/09/202612:02:54 AMsell$35.62$0.008445465.660.11034,218.11
0xaAA...121A
0xc3...ebe7
08/09/202612:02:54 AMsell$12.77$0.008449167.010.11041,511.99
0x550...0aFc
0x57...d553
08/09/202612:02:21 AMsell$12.64$0.008443165.40.11041,497.01
0x550...0aFc
0x61...4c4a
08/08/202611:12:52 PMsell$13.92$0.008419182.760.11051,653.64
0x550...0aFc
0x11...3725
08/08/202611:04:01 PMbuy$51.87$0.00844681.680.11096,146.3
0x0f0...8280
0x63...69f4
08/08/202611:04:01 PMbuy$8.12$0.008434106.770.1108963.4
0x550...0aFc
0x92...6190
08/08/202610:50:39 PMbuy$16.01$0.008446210.050.11081,895.76
0x550...0aFc
0x26...61c1
08/08/202610:47:43 PMbuy$8.13$0.008443106.770.1107963.94
0x550...0aFc
0x29...97f4
08/08/202610:47:42 PMbuy$8.13$0.008442106.770.1107964.12
0x550...0aFc
0xe0...da14
08/08/202610:42:04 PMbuy$60.05$0.008437787.720.11067,118.41
0x0f0...8280
0x50...8d6c