- WhatToFarm
- Polygon
- Quickswap V3
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 3.6M
- Pooled WMATIC:
- $241,742.79
QUICK/WMATIC price stats on Polygon
As of January 4, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.01205. QUICK price is up 1.95% in the last 24 hours. The trading history for the last 24 hours contains 310 trades with trading volume of $38,596.08. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $10,363,985.63. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $72,987.31. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $72,987.31.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 310 in the last 24 hours, 130 of which are buy transactions, and 180 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $38,596.08 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.09865, captured at 4:47 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.01205 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 4:27:51 PM | sell | $267.35 | $0.01205 | 2,187.79 | 0.09865 | 22,176.35 | 0x13...febb | |
| 01/04/2026 | 4:22:25 PM | sell | $178.32 | $0.01204 | 1,462.06 | 0.09877 | 14,802.43 | 0x53...8a8c | |
| 01/04/2026 | 4:20:29 PM | sell | $169.51 | $0.01202 | 1,393.14 | 0.09886 | 14,091.58 | 0x52...beaf | |
| 01/04/2026 | 4:20:29 PM | sell | $178.34 | $0.01204 | 1,465.66 | 0.09895 | 14,811.12 | 0x43...0aab | |
| 01/04/2026 | 4:20:29 PM | sell | $2.05 | $0.01203 | 16.9 | 0.0989 | 170.86 | 0xc8...42dc | |
| 01/04/2026 | 4:16:07 PM | sell | $57 | $0.01205 | 468.42 | 0.09901 | 4,730.59 | 0x6c...0806 | |
| 01/04/2026 | 4:06:31 PM | sell | $12.38 | $0.01204 | 101.9 | 0.09903 | 1,028.98 | 0x09...60ca | |
| 01/04/2026 | 3:56:43 PM | sell | $75.06 | $0.01199 | 619.81 | 0.09906 | 6,256.91 | 0x5e...7696 | |
| 01/04/2026 | 3:41:43 PM | buy | $176.93 | $0.01195 | 1,471.67 | 0.0994 | 14,804.81 | 0x44...ee2b | |
| 01/04/2026 | 3:25:27 PM | sell | $353.62 | $0.01188 | 2,947.97 | 0.09908 | 29,753.13 | 0xa6...2efb | |
| 01/04/2026 | 3:25:23 PM | sell | $176.64 | $0.0119 | 1,472.6 | 0.09922 | 14,841.25 | 0x52...3c89 | |
| 01/04/2026 | 3:08:11 PM | sell | $6.03 | $0.01197 | 49.99 | 0.09927 | 503.61 | 0xa1...65dc | |
| 01/04/2026 | 3:06:17 PM | sell | $1.83 | $0.01197 | 15.19 | 0.09927 | 153.1 | 0xbd...7d8c | |
| 01/04/2026 | 3:01:51 PM | sell | $7.63 | $0.01197 | 63.27 | 0.09927 | 637.38 | 0x52...7144 | |
| 01/04/2026 | 3:01:11 PM | sell | $3.07 | $0.01189 | 25.66 | 0.09928 | 258.47 | 0xda...01ab | |
| 01/04/2026 | 3:00:25 PM | sell | $3.74 | $0.01189 | 31.27 | 0.09928 | 315 | 0xfd...17fa | |
| 01/04/2026 | 2:59:53 PM | sell | $0.986 | $0.0119 | 8.22 | 0.09928 | 82.85 | 0xcf...608b | |
| 01/04/2026 | 2:59:53 PM | sell | $5.79 | $0.0119 | 48.35 | 0.09928 | 487.06 | 0x31...b634 | |
| 01/04/2026 | 2:59:29 PM | sell | $14.55 | $0.0119 | 121.42 | 0.09929 | 1,222.88 | 0xba...b734 | |
| 01/04/2026 | 2:50:43 PM | sell | $3.32 | $0.01195 | 27.63 | 0.09929 | 278.26 | 0x28...960a |