Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2.03M
- Pooled WMATIC:
- $217,249.99
QUICK/WMATIC price stats on Polygon
As of June 5, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.007989. QUICK price is down -5.41% in the last 24 hours. The trading history for the last 24 hours contains 1210 trades with trading volume of $66,736.99. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $6,426,662.96. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $33,186.44. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $33,186.44.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 1210 in the last 24 hours, 614 of which are buy transactions, and 596 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $66,736.99 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.1022, captured at 12:53 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.007989 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2026 | 12:49:28 PM | buy | $57.61 | $0.007989 | 737.05 | 0.1022 | 7,211.67 | 0xc2...351b | |
| 06/05/2026 | 12:43:55 PM | sell | $59.01 | $0.007979 | 752.93 | 0.1017 | 7,396.48 | 0xd9...d323 | |
| 06/05/2026 | 12:41:10 PM | sell | $75.56 | $0.007966 | 966.9 | 0.1019 | 9,485.48 | 0xd2...20f2 | |
| 06/05/2026 | 12:38:42 PM | buy | $59.04 | $0.007997 | 755.76 | 0.1023 | 7,383.35 | 0xe2...da7b | |
| 06/05/2026 | 12:38:40 PM | buy | $84.04 | $0.007985 | 1,075.75 | 0.1022 | 10,524.61 | 0x53...4ca5 | |
| 06/05/2026 | 12:37:48 PM | buy | $21.71 | $0.007974 | 277.97 | 0.1021 | 2,722.47 | 0x02...f801 | |
| 06/05/2026 | 12:36:15 PM | buy | $20.4 | $0.007944 | 261.86 | 0.1019 | 2,568.88 | 0x26...8292 | |
| 06/05/2026 | 12:36:15 PM | buy | $59.36 | $0.007951 | 761.66 | 0.102 | 7,465.81 | 0xb3...fa01 | |
| 06/05/2026 | 12:36:04 PM | buy | $27.87 | $0.007933 | 357.92 | 0.1018 | 3,512.94 | 0x6e...49a1 | |
| 06/05/2026 | 12:35:12 PM | buy | $20.93 | $0.007951 | 268.06 | 0.1018 | 2,632.24 | 0x3f...ef75 | |
| 06/05/2026 | 12:30:06 PM | sell | $27.16 | $0.007979 | 345.26 | 0.1014 | 3,403.75 | 0x8b...43d9 | |
| 06/05/2026 | 12:30:04 PM | sell | $25.6 | $0.007984 | 325.42 | 0.1014 | 3,206.48 | 0xc4...2c02 | |
| 06/05/2026 | 12:24:19 PM | sell | $39.24 | $0.007991 | 498.7 | 0.1015 | 4,910.64 | 0xe3...0f66 | |
| 06/05/2026 | 12:09:01 PM | buy | $26.51 | $0.007973 | 339.18 | 0.1019 | 3,326.06 | 0x27...907e | |
| 06/05/2026 | 12:06:58 PM | sell | $82.35 | $0.007938 | 1,054.29 | 0.1016 | 10,374.13 | 0x7b...f9b8 | |
| 06/05/2026 | 12:06:54 PM | sell | $51.14 | $0.007948 | 654.82 | 0.1017 | 6,434.66 | 0x8e...dd9b | |
| 06/05/2026 | 12:02:48 PM | buy | $65.45 | $0.00797 | 838.84 | 0.1021 | 8,211.16 | 0xf6...1a7b | |
| 06/05/2026 | 12:02:25 PM | buy | $57.92 | $0.007962 | 742.28 | 0.102 | 7,275.07 | 0x4a...da82 | |
| 06/05/2026 | 12:02:13 PM | buy | $72.64 | $0.007948 | 931.34 | 0.1018 | 9,140.16 | 0x6f...f7c9 | |
| 06/05/2026 | 12:01:33 PM | buy | $40.26 | $0.007935 | 516.41 | 0.1017 | 5,073.87 | 0x37...6783 |