Info about QUICK-WMATIC pair
- Pooled QUICK:
- 1.93M
- Pooled WMATIC:
- $228,382.6
QUICK/WMATIC price stats on Polygon
As of July 1, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.007405. QUICK price is down -2.97% in the last 24 hours. The trading history for the last 24 hours contains 771 trades with trading volume of $30,260.96. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $6,540,161.26. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $30,016.08. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $30,016.08.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 771 in the last 24 hours, 370 of which are buy transactions, and 401 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $30,260.96 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.1073, captured at 7:28 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.007405 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2026 | 7:19:38 AM | buy | $7.99 | $0.007405 | 115.9 | 0.1073 | 1,079.9 | 0x80...34c6 | |
| 07/01/2026 | 7:06:35 AM | buy | $55.8 | $0.007393 | 809.55 | 0.1072 | 7,547.09 | 0x1a...d9be | |
| 07/01/2026 | 7:06:34 AM | buy | $7.99 | $0.007389 | 115.94 | 0.1072 | 1,081.53 | 0x9f...bf7b | |
| 07/01/2026 | 6:49:44 AM | buy | $8 | $0.007401 | 115.88 | 0.1071 | 1,081.31 | 0x97...9a14 | |
| 07/01/2026 | 6:49:46 AM | buy | $8.03 | $0.007403 | 116.29 | 0.1071 | 1,085.01 | 0x29...58ea | |
| 07/01/2026 | 6:43:14 AM | buy | $14.86 | $0.00739 | 215.52 | 0.1071 | 2,011.48 | 0xe3...6cf1 | |
| 07/01/2026 | 6:43:13 AM | buy | $15.01 | $0.007388 | 217.68 | 0.1071 | 2,032.17 | 0x0f...f0d7 | |
| 07/01/2026 | 6:43:11 AM | buy | $15.01 | $0.007386 | 217.68 | 0.107 | 2,032.73 | 0x6a...bf02 | |
| 07/01/2026 | 6:43:10 AM | buy | $15.01 | $0.007384 | 217.68 | 0.107 | 2,033.3 | 0x46...b660 | |
| 07/01/2026 | 6:32:02 AM | buy | $7.98 | $0.00742 | 115.14 | 0.107 | 1,075.78 | 0x66...a965 | |
| 07/01/2026 | 6:32:01 AM | buy | $16.34 | $0.007418 | 235.72 | 0.107 | 2,202.74 | 0xfb...772e | |
| 07/01/2026 | 6:31:58 AM | buy | $150.23 | $0.007402 | 2,166.46 | 0.1067 | 20,296.58 | 0x38...2bdf | |
| 07/01/2026 | 6:31:56 AM | buy | $33.99 | $0.007389 | 490.27 | 0.1065 | 4,600.9 | 0x8e...4498 | |
| 07/01/2026 | 6:31:59 AM | buy | $55.03 | $0.007416 | 793.6 | 0.1069 | 7,420.94 | 0x68...97a7 | |
| 07/01/2026 | 6:14:56 AM | buy | $12.01 | $0.007436 | 172.05 | 0.1065 | 1,615.29 | 0x4d...c9e7 | |
| 07/01/2026 | 6:09:01 AM | buy | $108.79 | $0.007415 | 1,561.19 | 0.1064 | 14,672.82 | 0xad...b53f | |
| 07/01/2026 | 6:08:59 AM | buy | $7.99 | $0.007407 | 114.72 | 0.1062 | 1,079.36 | 0x40...6270 | |
| 07/01/2026 | 6:02:11 AM | buy | $0.01739 | $0.007418 | 0.2492 | 0.1062 | 2.34 | 0x68...b6bd | |
| 07/01/2026 | 5:30:25 AM | buy | $15.95 | $0.007412 | 228.78 | 0.1062 | 2,152.97 | 0x28...2fdc | |
| 07/01/2026 | 5:29:53 AM | buy | $15.97 | $0.007416 | 228.78 | 0.1062 | 2,153.59 | 0x3d...af96 |