- WhatToFarm
- Polygon
- Quickswap V3
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2.05M
- Pooled WMATIC:
- $218,670.44
QUICK/WMATIC price stats on Polygon
As of June 7, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.008008. QUICK price is up 4.89% in the last 24 hours. The trading history for the last 24 hours contains 891 trades with trading volume of $42,112.76. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $6,441,389.60. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $33,589.72. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $33,589.72.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 891 in the last 24 hours, 433 of which are buy transactions, and 458 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $42,112.76 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.102, captured at 4:32 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.008008 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2026 | 4:27:01 AM | sell | $57.86 | $0.008008 | 737.59 | 0.102 | 7,226.24 | 0xb4...d718 | |
| 06/07/2026 | 4:26:12 AM | sell | $97.5 | $0.008015 | 1,243.36 | 0.1022 | 12,164.48 | 0x4f...bf56 | |
| 06/07/2026 | 4:26:04 AM | buy | $57.82 | $0.008055 | 736.92 | 0.1026 | 7,178.53 | 0xc4...9e06 | |
| 06/07/2026 | 4:23:15 AM | buy | $31.89 | $0.008064 | 405.71 | 0.1025 | 3,955.27 | 0x97...56f5 | |
| 06/07/2026 | 4:23:07 AM | buy | $65.97 | $0.00806 | 838.84 | 0.1024 | 8,184.9 | 0xea...7d3c | |
| 06/07/2026 | 4:17:01 AM | sell | $0.463 | $0.00803 | 5.88 | 0.102 | 57.66 | 0x64...a5c7 | |
| 06/07/2026 | 4:04:21 AM | sell | $100.27 | $0.008047 | 1,272.42 | 0.1021 | 12,461.22 | 0xaa...872d | |
| 06/07/2026 | 3:56:03 AM | sell | $48.32 | $0.008051 | 613.65 | 0.1022 | 6,001.72 | 0xf7...0de8 | |
| 06/07/2026 | 3:51:19 AM | sell | $41.65 | $0.008057 | 528.99 | 0.1023 | 5,169.58 | 0x51...0b6e | |
| 06/07/2026 | 3:41:00 AM | sell | $29.69 | $0.008056 | 377.39 | 0.1023 | 3,685.77 | 0x43...9238 | |
| 06/07/2026 | 3:36:10 AM | buy | $58.08 | $0.008101 | 736.83 | 0.1027 | 7,169.34 | 0xaa...b2cc | |
| 06/07/2026 | 3:04:03 AM | buy | $57.88 | $0.008071 | 736.21 | 0.1026 | 7,170.74 | 0x5a...0233 | |
| 06/07/2026 | 3:01:04 AM | buy | $57.87 | $0.008063 | 736.11 | 0.1025 | 7,177.16 | 0x51...dd60 | |
| 06/07/2026 | 2:49:51 AM | buy | $57.93 | $0.008057 | 736.69 | 0.1024 | 7,190.18 | 0xbe...9198 | |
| 06/07/2026 | 2:46:51 AM | buy | $11.83 | $0.008036 | 150.84 | 0.1023 | 1,473.19 | 0x4e...ab22 | |
| 06/07/2026 | 2:46:42 AM | buy | $30.43 | $0.008033 | 387.8 | 0.1023 | 3,788.74 | 0x17...e97f | |
| 06/07/2026 | 2:40:30 AM | buy | $57.88 | $0.008031 | 737.24 | 0.1022 | 7,208.27 | 0x0e...3dfa | |
| 06/07/2026 | 2:40:22 AM | buy | $34.92 | $0.008031 | 443.72 | 0.102 | 4,348.14 | 0x73...bfd2 | |
| 06/07/2026 | 2:40:24 AM | buy | $80.55 | $0.008039 | 1,023.54 | 0.1021 | 10,019.75 | 0x29...1d8b | |
| 06/07/2026 | 2:38:28 AM | sell | $98.7 | $0.008024 | 1,250.91 | 0.1017 | 12,299.87 | 0x76...db7d |