WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.007888
Price
0.1049 WMATIC
TVL
$33,209.24
MKT CAP
$6.3M
5m
0%
1h
0.12%
4h
0.20%
24h
1.11%
Share
TXNS
1K
Buys
507
Sells
535
Volume
65K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
1.82M
Pooled WMATIC:
$250,944.2

QUICK/WMATIC price stats on Polygon

As of June 14, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.007888. QUICK price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 1042 trades with trading volume of $64,794.78. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $6,321,552.39. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $33,209.25. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $33,209.25.

The total transactions of QUICK/WMATIC is 1042 in the last 24 hours, 507 of which are buy transactions, and 535 are sales transactions.

QUICK/WMATIC pool has a trading volume of $64,794.78 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.1049, captured at 8:54 AM UTC.

The price of converting 1 QUICK to USD is $0.007888 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/14/20268:52:19 AMbuy$29.35$0.007888390.420.10493,720.6
0x550...0aFc
0x11...ec3a
06/14/20268:52:18 AMbuy$8.05$0.007885107.090.10481,020.95
0x550...0aFc
0x61...8edb
06/14/20268:52:16 AMbuy$8.05$0.007884107.090.10481,021.12
0x550...0aFc
0x23...af9f
06/14/20268:52:13 AMbuy$15.06$0.007878200.450.10481,912.65
0x550...0aFc
0xcf...0836
06/14/20268:52:15 AMbuy$22.66$0.007881301.420.10482,875.01
0x550...0aFc
0xe0...6fda
06/14/20268:52:04 AMbuy$7.21$0.00787595.980.1047916.26
0x550...0aFc
0x5d...6122
06/14/20268:52:06 AMbuy$7.21$0.00787695.980.1047916.12
0x550...0aFc
0xa2...a6bc
06/14/20268:42:00 AMbuy$7.16$0.00787595.220.1047909.13
0xC74...dCF5
0xbd...f027
06/14/20268:41:57 AMbuy$2.1$0.00787528.040.1047267.75
0x45D...8012
0x2a...a3d3
06/14/20268:38:16 AMbuy$3.57$0.00786747.60.1047454.52
0x912...F5E3
0xf4...3610
06/14/20268:35:04 AMsell$8.05$0.007838107.240.10431,028.04
0x550...0aFc
0x35...2996
06/14/20268:35:01 AMsell$31.82$0.007842423.580.10434,058.44
0x550...0aFc
0xd0...5a44
06/14/20268:35:03 AMsell$8.05$0.007839107.250.10431,028.04
0x550...0aFc
0x20...5b21
06/14/20268:35:00 AMsell$25.08$0.007846333.780.10443,196.29
0x550...0aFc
0x10...e8ec
06/14/20268:34:54 AMsell$47.92$0.007852637.760.10456,102.89
0x550...0aFc
0xf5...ad00
06/14/20268:34:52 AMsell$17.37$0.007857231.280.10452,211.85
0x550...0aFc
0xc4...4f41
06/14/20268:29:48 AMsell$8.08$0.007869107.520.10451,028.04
0x550...0aFc
0x23...e595
06/14/20268:29:40 AMsell$8.09$0.007871107.550.10461,028.04
0x550...0aFc
0x68...93b0
06/14/20268:29:42 AMsell$8.09$0.00787107.540.10461,028.04
0x550...0aFc
0x0b...5ebf
06/14/20268:28:37 AMsell$157.14$0.0078792,089.80.104719,942.5
0x550...0aFc
0xb4...9831