Info about QUICK-WMATIC pair
- Pooled QUICK:
- 1.97M
- Pooled WMATIC:
- $207,602.28
QUICK/WMATIC price stats on Polygon
As of May 22, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.009496. QUICK price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 438 trades with trading volume of $32,566.33. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $7,767,583.24. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $37,737.40. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $37,737.40.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 438 in the last 24 hours, 213 of which are buy transactions, and 225 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $32,566.33 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.1036, captured at 1:21 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.009496 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 1:19:27 AM | buy | $65.71 | $0.009496 | 717.45 | 0.1036 | 6,919.54 | 0x99...8b49 | |
| 05/22/2026 | 1:13:50 AM | sell | $24.92 | $0.009478 | 272.03 | 0.1034 | 2,629.38 | 0x8f...9d06 | |
| 05/22/2026 | 1:13:02 AM | sell | $24.92 | $0.009479 | 272.08 | 0.1034 | 2,629.38 | 0x54...4d85 | |
| 05/22/2026 | 1:12:26 AM | sell | $39.78 | $0.009479 | 434.43 | 0.1035 | 4,197.19 | 0x0e...fb2c | |
| 05/22/2026 | 1:09:34 AM | buy | $21.99 | $0.009478 | 240.66 | 0.1037 | 2,320.32 | 0x41...ac96 | |
| 05/22/2026 | 1:08:57 AM | buy | $26.01 | $0.009484 | 284.49 | 0.1037 | 2,743.37 | 0xf1...2e0d | |
| 05/22/2026 | 1:08:10 AM | buy | $14.48 | $0.009476 | 158.48 | 0.1036 | 1,528.49 | 0x6f...ac51 | |
| 05/22/2026 | 1:07:54 AM | buy | $1,147.88 | $0.009441 | 12,574.64 | 0.1034 | 121,576.94 | 0xbb...cf27 | |
| 05/22/2026 | 1:07:54 AM | sell | $263.23 | $0.009454 | 2,883.67 | 0.1035 | 27,841.68 | 0x7f...91b7 | |
| 05/22/2026 | 1:07:54 AM | buy | $392.56 | $0.009385 | 4,300.39 | 0.1028 | 41,825.81 | 0x8a...ac2f | |
| 05/22/2026 | 1:07:54 AM | buy | $3.83 | $0.009464 | 42.02 | 0.1036 | 405.36 | 0xca...aa57 | |
| 05/22/2026 | 1:07:51 AM | sell | $55.7 | $0.009557 | 609.35 | 0.1045 | 5,828.6 | 0x83...8db0 | |
| 05/22/2026 | 1:07:53 AM | buy | $5.82 | $0.009384 | 63.73 | 0.1026 | 620.81 | 0x45...0479 | |
| 05/22/2026 | 1:07:53 AM | sell | $47.96 | $0.009553 | 524.66 | 0.1045 | 5,020.46 | 0x51...6e7f | |
| 05/22/2026 | 1:07:53 AM | sell | $2,556.89 | $0.009458 | 27,970.21 | 0.1034 | 270,341.18 | 0x13...80bf | |
| 05/22/2026 | 1:07:16 AM | sell | $65.68 | $0.009563 | 718.62 | 0.1046 | 6,868.57 | 0xea...501e | |
| 05/22/2026 | 1:07:18 AM | sell | $36.68 | $0.009559 | 401.35 | 0.1045 | 3,837.66 | 0x03...383e | |
| 05/22/2026 | 12:52:16 AM | buy | $62.35 | $0.009581 | 682.29 | 0.1048 | 6,508.2 | 0x6d...04b3 | |
| 05/22/2026 | 12:52:15 AM | buy | $65.81 | $0.009576 | 720.18 | 0.1047 | 6,872.98 | 0xc0...b1dc | |
| 05/22/2026 | 12:52:13 AM | buy | $65.81 | $0.009571 | 720.18 | 0.1047 | 6,876.44 | 0xd9...e8c4 |