WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.007659
Price
0.0945 WMATIC
TVL
$33,149.63
MKT CAP
$6.8M
5m
0%
1h
-0.02%
4h
0.61%
24h
-0.34%
Share
TXNS
909
Buys
375
Sells
534
Volume
63K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
2.67M
Pooled WMATIC:
$157,052.71

QUICK/WMATIC price stats on Polygon

As of July 13, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.007659. QUICK price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 909 trades with trading volume of $63,259.43. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $6,809,667.75. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $33,149.63. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $33,149.63.

The total transactions of QUICK/WMATIC is 909 in the last 24 hours, 375 of which are buy transactions, and 534 are sales transactions.

QUICK/WMATIC pool has a trading volume of $63,259.43 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.0945, captured at 2:38 AM UTC.

The price of converting 1 QUICK to USD is $0.007659 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/13/20262:38:41 AMsell$96.22$0.0076591,187.180.094512,562.59
0x550...0aFc
0xca...b97c
07/13/20261:55:53 AMbuy$129.27$0.007661,600.840.0948616,874.86
0x550...0aFc
0xb5...be8b
07/13/20261:16:01 AMsell$38.59$0.007674475.010.094445,029.36
0x550...0aFc
0xa3...9ccb
07/13/20261:08:04 AMsell$13.31$0.007675163.840.094471,734.3
0x550...0aFc
0x85...f6c1
07/13/20261:08:01 AMsell$13.3$0.007669163.860.094481,734.3
0x550...0aFc
0xb5...dc04
07/13/20261:07:59 AMsell$13.3$0.00767163.880.094491,734.3
0x550...0aFc
0xc0...3c5a
07/13/20261:07:20 AMsell$13.3$0.00767163.90.09451,734.3
0x550...0aFc
0xd5...f272
07/13/20261:07:19 AMsell$13.3$0.007671163.910.094511,734.3
0x550...0aFc
0x0c...660b
07/13/20261:07:17 AMsell$13.3$0.007672163.930.094521,734.3
0x550...0aFc
0xb3...ec6b
07/13/20261:07:02 AMsell$13.3$0.007673163.950.094531,734.3
0x550...0aFc
0x88...a1b7
07/13/20261:06:59 AMsell$13.31$0.007675163.990.094561,734.3
0x550...0aFc
0x5d...652f
07/13/20261:07:01 AMsell$13.31$0.007674163.970.094551,734.3
0x550...0aFc
0xd5...d291
07/13/20261:06:56 AMsell$21.26$0.007681261.970.094622,768.4
0x550...0aFc
0x09...f712
07/13/20261:06:58 AMsell$61.03$0.007678751.890.094597,948.69
0x550...0aFc
0x3e...b8bf
07/13/20261:06:47 AMsell$8.02$0.00768298.810.094641,044.08
0x550...0aFc
0xda...e389
07/13/20261:06:46 AMsell$8.02$0.00768298.820.094641,044.08
0x550...0aFc
0x80...4d5f
07/13/20261:06:44 AMsell$8.02$0.00768398.820.094651,044.08
0x550...0aFc
0x6b...fca4
07/13/20261:06:43 AMsell$14$0.007683172.550.094661,822.77
0x550...0aFc
0x10...c49e
07/13/20261:06:41 AMsell$15.01$0.007684185.020.094671,954.25
0x550...0aFc
0xc0...1b06
07/13/20261:05:28 AMsell$8.02$0.0076998.860.094681,044.08
0x550...0aFc
0x28...0f0b