WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.007558
Price
0.1065 WMATIC
TVL
$30,047.6
MKT CAP
$6.7M
5m
0%
1h
0.18%
4h
-1.29%
24h
-8.57%
Share
TXNS
1K
Buys
568
Sells
704
Volume
66K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
1.85M
Pooled WMATIC:
$226,458.04

QUICK/WMATIC price stats on Polygon

As of June 28, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.007558. QUICK price is down -8.57% in the last 24 hours. The trading history for the last 24 hours contains 1272 trades with trading volume of $66,204.33. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $6,675,917.95. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $30,047.60. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $30,047.60.

The total transactions of QUICK/WMATIC is 1272 in the last 24 hours, 568 of which are buy transactions, and 704 are sales transactions.

QUICK/WMATIC pool has a trading volume of $66,204.33 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.1065, captured at 8:18 PM UTC.

The price of converting 1 QUICK to USD is $0.007558 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/28/20268:15:28 PMbuy$48.93$0.007558690.220.10656,475.2
0x324...7094
0x8f...3ecb
06/28/20267:54:55 PMbuy$66.73$0.007534942.950.10648,857.69
0x550...0aFc
0x64...66e4
06/28/20267:54:53 PMbuy$27.45$0.007526387.90.10633,647.67
0xB8A...983b
0x30...070d
06/28/20267:54:17 PMbuy$10.02$0.007515141.850.10621,334.51
0xD99...349e
0x45...2875
06/28/20267:52:29 PMbuy$26.14$0.007521369.30.10623,475.69
0xdCb...0401
0x34...1823
06/28/20267:42:35 PMsell$44.57$0.007514627.890.10585,931.83
0x550...0aFc
0x5c...2f86
06/28/20267:41:44 PMsell$25.04$0.007519352.840.10593,330.8
0x550...0aFc
0xbd...12fa
06/28/20267:38:46 PMsell$52.88$0.007528744.850.1067,025.09
0x550...0aFc
0xe8...7834
06/28/20267:38:14 PMsell$28.54$0.00753402.280.10613,790.76
0x550...0aFc
0x1d...d69d
06/28/20267:35:25 PMsell$59.18$0.007551832.510.10627,837.67
0x550...0aFc
0xfe...b28a
06/28/20267:31:55 PMbuy$34.99$0.007564491.870.10634,627
0xE8E...4661
0x2f...7a1e
06/28/20267:31:56 PMbuy$165.93$0.007582,332.030.106521,891.29
0x550...0aFc
0xf5...2036
06/28/20267:31:22 PMbuy$100.07$0.0075581,405.430.106113,239.53
0xED0...DDD7
0xd4...f06a
06/28/20267:26:55 PMbuy$31.43$0.007492444.770.1064,195.67
0x328...b696
0x71...bd71
06/28/20267:18:29 PMbuy$99.94$0.007541,403.10.105813,254.04
0xED0...DDD7
0x3a...074c
06/28/20267:14:07 PMbuy$0.9987$0.007544140.1057132.38
0x123...71B5
0x30...b855
06/28/20267:13:26 PMbuy$198.99$0.0075272,789.450.105526,435.11
0x550...0aFc
0x67...f1c9
06/28/20267:13:25 PMbuy$18.53$0.007509259.840.10522,468.47
0xce3...9C83
0xc5...ca78
06/28/20267:13:23 PMbuy$39.7$0.007504556.510.10515,290.31
0xce4...2a93
0x71...9484
06/28/20267:01:17 PMbuy$2.24$0.00750731.390.1051298.56
0x9F9...1cFA
0x1a...af25