- WhatToFarm
- Polygon
- Quickswap V3
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 1.56M
- Pooled WMATIC:
- $264,692.81
QUICK/WMATIC price stats on Polygon
As of April 26, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.01126. QUICK price is down -3.78% in the last 24 hours. The trading history for the last 24 hours contains 165 trades with trading volume of $10,350.96. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $9,169,530.73. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $41,954.37. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $41,954.37.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 165 in the last 24 hours, 102 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $10,350.96 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.1225, captured at 8:18 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.01126 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2026 | 6:14:20 AM | sell | $0.01038 | $0.01126 | 0.1128 | 0.1225 | 0.9214 | 0x88...d41c | |
| 04/26/2026 | 6:04:44 AM | sell | $118.84 | $0.01126 | 1,293.23 | 0.1225 | 10,549.99 | 0xc5...2b44 | |
| 04/26/2026 | 5:56:12 AM | sell | $8.82 | $0.01126 | 96.09 | 0.1226 | 783.37 | 0xfe...0096 | |
| 04/26/2026 | 5:40:16 AM | buy | $0.052114 | $0.01129 | 0.00002303 | 0.123 | 0.0001871 | 0x74...76c2 | |
| 04/26/2026 | 5:06:24 AM | buy | $0.0232 | $0.01125 | 0.2538 | 0.123 | 2.06 | 0xe8...7a99 | |
| 04/26/2026 | 5:05:12 AM | sell | $0.349 | $0.0112 | 3.82 | 0.1226 | 31.15 | 0x94...43a1 | |
| 04/26/2026 | 4:52:04 AM | buy | $63.07 | $0.01124 | 689.87 | 0.123 | 5,606.78 | 0x46...322b | |
| 04/26/2026 | 4:09:04 AM | buy | $84.1 | $0.01123 | 920.61 | 0.1229 | 7,488.26 | 0xd0...6acf | |
| 04/26/2026 | 3:33:00 AM | sell | $53.42 | $0.01122 | 585.62 | 0.123 | 4,759.29 | 0xc0...8c84 | |
| 04/26/2026 | 3:33:00 AM | sell | $254.05 | $0.0112 | 2,785.01 | 0.1228 | 22,671.83 | 0x15...b1bc | |
| 04/26/2026 | 3:33:02 AM | sell | $58.26 | $0.01117 | 638.73 | 0.1225 | 5,213.67 | 0x81...bb00 | |
| 04/26/2026 | 3:33:00 AM | sell | $83.74 | $0.01118 | 917.99 | 0.1226 | 7,487.16 | 0x0a...5fe7 | |
| 04/26/2026 | 3:32:58 AM | buy | $532.4 | $0.01123 | 5,836.4 | 0.1231 | 47,398.1 | 0x67...a058 | |
| 04/26/2026 | 3:32:58 AM | buy | $297.36 | $0.01118 | 3,259.87 | 0.1225 | 26,596.75 | 0x44...a3e0 | |
| 04/26/2026 | 3:29:38 AM | buy | $50.06 | $0.01116 | 548.72 | 0.1223 | 4,485.69 | 0xb4...8b5b | |
| 04/26/2026 | 2:14:18 AM | sell | $77.39 | $0.01114 | 846.99 | 0.1219 | 6,946.31 | 0x5a...35bd | |
| 04/26/2026 | 1:04:40 AM | buy | $21.18 | $0.01114 | 232.61 | 0.1223 | 1,900.69 | 0x8f...dc93 | |
| 04/26/2026 | 1:04:42 AM | buy | $5.82 | $0.01114 | 64 | 0.1224 | 522.86 | 0x08...2ec1 | |
| 04/26/2026 | 12:57:10 AM | buy | $26.77 | $0.01117 | 293.17 | 0.1223 | 2,396.2 | 0x18...8d85 | |
| 04/26/2026 | 12:57:08 AM | buy | $27.03 | $0.01116 | 296.1 | 0.1223 | 2,420.9 | 0x4b...7b76 |