- WhatToFarm
- Polygon
- Quickswap V3
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 1.78M
- Pooled WMATIC:
- $213,404.09
QUICK/WMATIC price stats on Polygon
As of June 26, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.00763. QUICK price is down -15.43% in the last 24 hours. The trading history for the last 24 hours contains 2380 trades with trading volume of $131,684.85. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $6,087,516.19. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $28,980.82. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $28,980.82.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 2380 in the last 24 hours, 1125 of which are buy transactions, and 1255 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $131,684.85 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.1056, captured at 12:50 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.00763 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 12:49:23 AM | buy | $39.34 | $0.00763 | 544.57 | 0.1056 | 5,156.06 | 0xeb...0fcf | |
| 06/26/2026 | 12:36:02 AM | buy | $2.11 | $0.007648 | 29.25 | 0.1055 | 277.13 | 0x4b...8346 | |
| 06/26/2026 | 12:03:32 AM | sell | $139.4 | $0.007601 | 1,931.25 | 0.1053 | 18,337.62 | 0x75...567a | |
| 06/26/2026 | 12:03:32 AM | buy | $0.5674 | $0.007619 | 7.86 | 0.1055 | 74.47 | 0xeb...2f9a | |
| 06/26/2026 | 12:03:34 AM | buy | $0.5844 | $0.007619 | 8.09 | 0.1055 | 76.69 | 0xe6...3e67 | |
| 06/25/2026 | 11:56:25 PM | sell | $80.8 | $0.007598 | 1,123.34 | 0.1056 | 10,633.41 | 0xb8...9a5b | |
| 06/25/2026 | 11:55:14 PM | buy | $9.93 | $0.007647 | 137.94 | 0.1062 | 1,298.89 | 0x9e...9aad | |
| 06/25/2026 | 11:52:11 PM | buy | $7.98 | $0.007653 | 110.82 | 0.1061 | 1,043.78 | 0xc9...e353 | |
| 06/25/2026 | 11:51:59 PM | buy | $56.09 | $0.007633 | 778.15 | 0.1058 | 7,348.58 | 0x4a...c4df | |
| 06/25/2026 | 11:51:59 PM | buy | $63.55 | $0.007645 | 881.63 | 0.106 | 8,311.83 | 0xce...9d16 | |
| 06/25/2026 | 11:49:50 PM | buy | $4.67 | $0.00763 | 64.84 | 0.1058 | 612.84 | 0xfd...f1eb | |
| 06/25/2026 | 11:41:59 PM | buy | $2.23 | $0.007629 | 31.01 | 0.1057 | 293.12 | 0x73...bd26 | |
| 06/25/2026 | 11:35:10 PM | buy | $32.92 | $0.007641 | 455.66 | 0.1057 | 4,309.1 | 0xd1...f5d2 | |
| 06/25/2026 | 11:34:25 PM | buy | $19.86 | $0.007634 | 274.94 | 0.1056 | 2,602.3 | 0x4a...d770 | |
| 06/25/2026 | 11:34:25 PM | buy | $0.8018 | $0.007637 | 11.09 | 0.1056 | 104.98 | 0x1f...7262 | |
| 06/25/2026 | 11:34:25 PM | buy | $3.28 | $0.007637 | 45.42 | 0.1056 | 429.8 | 0xab...3ed4 | |
| 06/25/2026 | 11:34:23 PM | sell | $91.62 | $0.007646 | 1,267.98 | 0.1058 | 11,981.99 | 0x12...4409 | |
| 06/25/2026 | 11:34:23 PM | buy | $18.31 | $0.007626 | 253.52 | 0.1055 | 2,402.15 | 0xeb...af6a | |
| 06/25/2026 | 11:34:23 PM | buy | $19.26 | $0.00763 | 266.64 | 0.1055 | 2,525.16 | 0x9c...cdb5 | |
| 06/25/2026 | 11:34:23 PM | sell | $216.21 | $0.007613 | 2,992.25 | 0.1053 | 28,398.62 | 0x5e...8bba |