Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2.63M
- Pooled WMATIC:
- $59,048.74
QUICK/WMATIC price stats on Polygon
As of August 25, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.009218. QUICK price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 799 trades with trading volume of $23,065.94. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $8,140,710.50. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $31,515.69. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $31,515.69.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 799 in the last 24 hours, 336 of which are buy transactions, and 463 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $23,065.94 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.07449, captured at 5:20 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.009218 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 5:20:13 PM | buy | $13.12 | $0.009209 | 106.06 | 0.07442 | 1,425.19 | 0xff...8409 | |
| 08/25/2026 | 5:20:13 PM | buy | $28.95 | $0.009218 | 233.99 | 0.07449 | 3,141.26 | 0x55...fb96 | |
| 08/25/2026 | 5:18:45 PM | buy | $13.14 | $0.009218 | 106.06 | 0.07437 | 1,426.06 | 0x1c...4278 | |
| 08/25/2026 | 5:18:18 PM | buy | $0.6188 | $0.009202 | 5 | 0.07435 | 67.24 | 0xd3...03ab | |
| 08/25/2026 | 5:18:09 PM | buy | $24.49 | $0.009286 | 196.02 | 0.0743 | 2,638.01 | 0x07...fc30 | |
| 08/25/2026 | 5:18:09 PM | buy | $40.8 | $0.009273 | 326.49 | 0.07419 | 4,400.33 | 0xb7...cdd8 | |
| 08/25/2026 | 5:18:04 PM | buy | $7.1 | $0.009263 | 56.86 | 0.07411 | 767.24 | 0x27...de08 | |
| 08/25/2026 | 5:16:19 PM | buy | $27.28 | $0.00922 | 219.13 | 0.07405 | 2,958.84 | 0x4b...1d96 | |
| 08/25/2026 | 5:16:12 PM | buy | $13.23 | $0.009232 | 106.06 | 0.07399 | 1,433.46 | 0x27...26d5 | |
| 08/25/2026 | 5:15:34 PM | buy | $13.21 | $0.009215 | 106.06 | 0.07394 | 1,434.32 | 0xe6...217b | |
| 08/25/2026 | 5:15:21 PM | buy | $29.65 | $0.009224 | 237.46 | 0.07387 | 3,214.43 | 0x0d...4329 | |
| 08/25/2026 | 5:15:15 PM | buy | $13.26 | $0.009232 | 106.06 | 0.0738 | 1,437.13 | 0x9a...728e | |
| 08/25/2026 | 5:15:03 PM | buy | $28.81 | $0.009216 | 230.48 | 0.07373 | 3,125.94 | 0xaa...0077 | |
| 08/25/2026 | 5:14:37 PM | buy | $30.04 | $0.009224 | 239.83 | 0.07363 | 3,257.23 | 0xa6...e376 | |
| 08/25/2026 | 5:10:52 PM | buy | $18.82 | $0.009255 | 149.62 | 0.07355 | 2,034.3 | 0xe7...33a6 | |
| 08/25/2026 | 4:59:28 PM | buy | $13.32 | $0.009231 | 106.06 | 0.07349 | 1,443.09 | 0xab...c7f2 | |
| 08/25/2026 | 4:57:25 PM | buy | $57.71 | $0.009205 | 460.01 | 0.07337 | 6,269 | 0xc4...6143 | |
| 08/25/2026 | 4:54:15 PM | sell | $43.2 | $0.009328 | 338.38 | 0.07306 | 4,631.47 | 0x08...2f8a | |
| 08/25/2026 | 4:53:24 PM | sell | $39.5 | $0.009296 | 311.06 | 0.07319 | 4,249.72 | 0x19...55a5 | |
| 08/25/2026 | 4:53:09 PM | sell | $15.89 | $0.009288 | 125.39 | 0.07328 | 1,710.97 | 0x79...433d |