WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.007243
Price
0.09381 WMATIC
TVL
$32,084.06
MKT CAP
$5.8M
5m
-0.13%
1h
-0.79%
4h
2.64%
24h
-0.95%
Share
TXNS
882
Buys
446
Sells
436
Volume
48K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
2.51M
Pooled WMATIC:
$180,401.46

QUICK/WMATIC price stats on Polygon

As of June 17, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.007243. QUICK price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 882 trades with trading volume of $47,548.55. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $5,804,768.51. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $32,084.07. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $32,084.07.

The total transactions of QUICK/WMATIC is 882 in the last 24 hours, 446 of which are buy transactions, and 436 are sales transactions.

QUICK/WMATIC pool has a trading volume of $47,548.55 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.09381, captured at 3:42 AM UTC.

The price of converting 1 QUICK to USD is $0.007243 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/17/20263:42:01 AMsell$48.39$0.007243626.820.093816,681.31
0x550...0aFc
0x11...31db
06/17/20263:42:00 AMbuy$37.74$0.007273488.930.09425,189.9
0x892...7130
0xff...2626
06/17/20263:39:04 AMsell$22.05$0.007245285.570.093813,044.2
0x550...0aFc
0xc3...b6dc
06/17/20263:39:03 AMbuy$89.88$0.0072671,163.70.0940912,367.96
0x489...a884
0x71...db56
06/17/20263:38:04 AMbuy$41.97$0.007252543.390.09395,786.82
0x489...a884
0x2a...d603
06/17/20263:35:28 AMsell$31.26$0.007249404.270.093744,312.42
0x550...0aFc
0x50...dbd8
06/17/20263:35:27 AMbuy$78.35$0.0072721,013.320.0940510,773.77
0x971...8702
0xa4...8f18
06/17/20263:35:28 AMsell$82.36$0.0072361,065.140.0935811,381.58
0x7C3...3d62
0xe1...c496
06/17/20263:33:51 AMsell$21.38$0.007238276.550.093592,954.67
0x550...0aFc
0x93...cae7
06/17/20263:31:22 AMsell$24.09$0.007238311.840.093663,329.39
0x550...0aFc
0x16...c431
06/17/20263:27:19 AMbuy$60.47$0.007256783.320.093988,334.33
0x007...8cFa
0x42...8e48
06/17/20263:16:21 AMbuy$60.53$0.007253782.980.093818,345.94
0x971...8702
0xe5...46f7
06/17/20263:10:16 AMbuy$1.58$0.00725820.50.09372218.79
0x45D...8012
0x4e...3a99
06/17/20263:09:42 AMbuy$2.31$0.00725929.850.09372318.49
0x139...1664
0x34...e7d5
06/17/20263:09:06 AMsell$21.37$0.007235275.890.093372,954.67
0x550...0aFc
0xf7...3732
06/17/20263:08:09 AMsell$24.09$0.007238311.090.093433,329.39
0x550...0aFc
0x0b...bc82
06/17/20263:07:54 AMsell$24.33$0.007236314.430.09353,362.69
0x550...0aFc
0x68...bf51
06/17/20263:04:18 AMbuy$350.48$0.0073014,524.550.0942648,000
0x980...3348
0xde...5dfb
06/17/20263:04:19 AMsell$205.2$0.0072682,649.090.0938228,233.78
0x550...0aFc
0xa4...db8e
06/17/20263:04:19 AMsell$95.17$0.0072981,228.70.0942213,039.89
0x1D8...c404
0xd9...29ab