Info about QUICK-WMATIC pair
- Pooled QUICK:
- 1.72M
- Pooled WMATIC:
- $171,801.5
QUICK/WMATIC price stats on Polygon
As of July 21, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.007962. QUICK price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 379 trades with trading volume of $11,197.16. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $7,078,911.60. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $27,481.82. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $27,481.82.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 379 in the last 24 hours, 210 of which are buy transactions, and 169 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $11,197.16 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.09931, captured at 9:31 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.007962 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 9:30:39 PM | buy | $8.4 | $0.007962 | 104.81 | 0.09931 | 1,055.36 | 0xa1...5ba6 | |
| 07/21/2026 | 9:30:37 PM | buy | $8.83 | $0.007961 | 110.15 | 0.0993 | 1,109.31 | 0x13...d429 | |
| 07/21/2026 | 9:30:04 PM | buy | $8.4 | $0.00796 | 104.81 | 0.09929 | 1,055.59 | 0xd7...9e19 | |
| 07/21/2026 | 9:27:42 PM | buy | $8.4 | $0.007957 | 104.81 | 0.09927 | 1,055.7 | 0x20...4354 | |
| 07/21/2026 | 9:27:40 PM | buy | $8.4 | $0.007956 | 104.81 | 0.09926 | 1,055.82 | 0xbc...219f | |
| 07/21/2026 | 9:27:37 PM | buy | $14.96 | $0.007954 | 186.65 | 0.09923 | 1,880.95 | 0x0a...c263 | |
| 07/21/2026 | 9:27:39 PM | buy | $14.96 | $0.007955 | 186.65 | 0.09925 | 1,880.59 | 0x38...d674 | |
| 07/21/2026 | 9:27:30 PM | buy | $26.91 | $0.007952 | 335.74 | 0.0992 | 3,384.19 | 0x6c...1713 | |
| 07/21/2026 | 9:27:28 PM | buy | $40.87 | $0.007948 | 509.92 | 0.09916 | 5,142.1 | 0x0e...f651 | |
| 07/21/2026 | 9:12:42 PM | buy | $8.38 | $0.00793 | 104.81 | 0.09913 | 1,057.25 | 0xfc...7e15 | |
| 07/21/2026 | 9:10:39 PM | buy | $33.44 | $0.007931 | 417.9 | 0.0991 | 4,216.63 | 0x7f...dc33 | |
| 07/21/2026 | 9:09:30 PM | buy | $8.39 | $0.007934 | 104.81 | 0.09907 | 1,057.93 | 0xfd...db3d | |
| 07/21/2026 | 9:09:31 PM | buy | $8.39 | $0.007935 | 104.81 | 0.09908 | 1,057.82 | 0xe4...7d40 | |
| 07/21/2026 | 9:09:22 PM | buy | $8.38 | $0.007927 | 104.81 | 0.09904 | 1,058.18 | 0xbd...bab8 | |
| 07/21/2026 | 9:09:24 PM | buy | $8.38 | $0.007928 | 104.81 | 0.09906 | 1,058.04 | 0x20...432e | |
| 07/21/2026 | 9:09:21 PM | buy | $8.39 | $0.007935 | 104.81 | 0.09903 | 1,058.29 | 0xb2...46a5 | |
| 07/21/2026 | 9:06:31 PM | buy | $57.33 | $0.007932 | 715.45 | 0.09899 | 7,227.16 | 0x87...b247 | |
| 07/21/2026 | 9:05:42 PM | buy | $57.28 | $0.007928 | 714.7 | 0.09892 | 7,224.86 | 0x2e...a95a | |
| 07/21/2026 | 9:04:46 PM | buy | $57.29 | $0.007927 | 714.49 | 0.09884 | 7,228.11 | 0xba...4eb7 | |
| 07/21/2026 | 9:01:25 PM | buy | $57.28 | $0.007928 | 713.69 | 0.09877 | 7,225.3 | 0x72...6075 |