WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.00453
Price
0.04943 WMATIC
TVL
$21,845.7
MKT CAP
$3.6M
5m
0%
1h
0.42%
4h
-1.21%
24h
23.13%
Share
TXNS
445
Buys
232
Sells
213
Volume
11K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
3.41M
Pooled WMATIC:
$70,018.09

QUICK/WMATIC price stats on Polygon

As of November 1, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.00453. QUICK price is up 23.13% in the last 24 hours. The trading history for the last 24 hours contains 445 trades with trading volume of $10,509.86. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $3,622,354.17. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $21,845.71. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $21,845.71.

The total transactions of QUICK/WMATIC is 445 in the last 24 hours, 232 of which are buy transactions, and 213 are sales transactions.

QUICK/WMATIC pool has a trading volume of $10,509.86 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.04943, captured at 12:16 AM UTC.

The price of converting 1 QUICK to USD is $0.00453 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/31/202611:31:34 PMbuy$2.57$0.0045328.110.04943568.73
0x550...0aFc
0x10...b20c
10/31/202611:31:33 PMbuy$6.42$0.00452370.170.049391,420.66
0x550...0aFc
0xb8...fb1e
10/31/202611:31:31 PMbuy$6.41$0.00451870.090.049341,420.65
0x550...0aFc
0xde...dcd7
10/31/202611:31:30 PMbuy$2.56$0.00451428.040.0493568.73
0x550...0aFc
0x34...8565
10/31/202611:29:58 PMbuy$1.95$0.00451721.320.04928432.66
0xd05...DF7D
0x29...eef2
10/31/202611:09:46 PMbuy$4.58$0.00452500.049251,015.08
0x6D6...2FCb
0x08...7105
10/31/202611:04:16 PMbuy$7.97$0.0045187.020.04921,768.61
0x550...0aFc
0xfa...e916
10/31/202610:52:16 PMbuy$3.25$0.00451235.430.04915720.89
0x550...0aFc
0xe0...534d
10/31/202610:48:51 PMbuy$3.25$0.00451135.410.04913720.9
0x550...0aFc
0x1e...30e8
10/31/202610:48:22 PMbuy$3.25$0.00451535.390.0491720.89
0x550...0aFc
0xef...618b
10/31/202610:02:10 PMsell$3.49$0.00451237.80.04881774.42
0x550...0aFc
0xde...4b05
10/31/202610:02:07 PMsell$3.49$0.00451337.810.04884774.21
0x550...0aFc
0x82...df77
10/31/20269:49:24 PMsell$3.49$0.0045137.860.04887774.77
0x550...0aFc
0xd0...344c
10/31/20269:32:34 PMsell$5.47$0.00451359.330.048931,212.49
0x550...0aFc
0xc2...7e00
10/31/20269:32:36 PMsell$3.19$0.0045134.60.0489707.56
0x550...0aFc
0x48...e48a
10/31/20269:32:33 PMsell$5.46$0.00451759.280.048981,210.19
0x550...0aFc
0x41...1036
10/31/20269:32:31 PMsell$3.18$0.00452134.510.04902704.11
0x550...0aFc
0x6e...65b4
10/31/20269:01:57 PMbuy$5.82$0.00455163.090.049291,279.89
0x550...0aFc
0x87...116a
10/31/20268:24:27 PMbuy$5.32$0.00455757.590.049251,169.5
0xaaa...554e
0x27...48fd
10/31/20268:20:15 PMsell$26.36$0.004543284.660.049055,803.57
0x8A9...A844
0x26...6214