- WhatToFarm
- Polygon
- Quickswap V3
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 1.46M
- Pooled WMATIC:
- $253,769.04
QUICK/WMATIC price stats on Polygon
As of April 9, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.009715. QUICK price is down -3.84% in the last 24 hours. The trading history for the last 24 hours contains 363 trades with trading volume of $39,282.15. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $7,956,556.38. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $36,141.42. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $36,141.42.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 363 in the last 24 hours, 178 of which are buy transactions, and 185 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $39,282.15 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.1125, captured at 2:37 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.009715 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 1:52:43 AM | sell | $72.34 | $0.009715 | 837.74 | 0.1125 | 7,446.11 | 0xf5...be97 | |
| 04/09/2026 | 1:49:43 AM | sell | $74.18 | $0.009766 | 855.56 | 0.1126 | 7,595.78 | 0x69...7f67 | |
| 04/09/2026 | 1:49:21 AM | sell | $49.78 | $0.009758 | 575.2 | 0.1127 | 5,101.69 | 0xba...fff5 | |
| 04/09/2026 | 1:42:39 AM | buy | $73.49 | $0.009781 | 850.18 | 0.1131 | 7,513.21 | 0xe7...897f | |
| 04/09/2026 | 1:39:51 AM | buy | $62.71 | $0.009777 | 725.05 | 0.113 | 6,414.31 | 0x06...00c8 | |
| 04/09/2026 | 1:33:57 AM | buy | $27.24 | $0.009786 | 314.49 | 0.1129 | 2,784.22 | 0xb0...3df6 | |
| 04/09/2026 | 1:33:49 AM | buy | $32.96 | $0.009802 | 379.73 | 0.1129 | 3,363.36 | 0x08...f1c6 | |
| 04/09/2026 | 1:26:09 AM | sell | $73.36 | $0.009755 | 846.12 | 0.1125 | 7,520.57 | 0xa7...ef9d | |
| 04/09/2026 | 1:25:05 AM | sell | $72.68 | $0.009761 | 838.7 | 0.1126 | 7,446.11 | 0x4a...1260 | |
| 04/09/2026 | 1:24:43 AM | sell | $56.11 | $0.009761 | 648.18 | 0.1127 | 5,748.75 | 0x90...37a3 | |
| 04/09/2026 | 1:21:23 AM | sell | $73.58 | $0.009784 | 848.82 | 0.1128 | 7,520.57 | 0x2d...60bb | |
| 04/09/2026 | 1:21:11 AM | sell | $73.52 | $0.009776 | 849.81 | 0.1129 | 7,520.57 | 0xfd...2742 | |
| 04/09/2026 | 1:21:09 AM | sell | $67.99 | $0.00979 | 785.69 | 0.1131 | 6,945.12 | 0x64...6ae4 | |
| 04/09/2026 | 1:20:53 AM | sell | $44.81 | $0.0098 | 517.81 | 0.1132 | 4,572.8 | 0x0f...1568 | |
| 04/09/2026 | 1:20:21 AM | sell | $15.16 | $0.0098 | 175.33 | 0.1132 | 1,547.6 | 0xd9...a64f | |
| 04/09/2026 | 1:19:07 AM | sell | $39.37 | $0.009799 | 455.42 | 0.1133 | 4,017.95 | 0x46...6ad0 | |
| 04/09/2026 | 1:12:41 AM | sell | $7 | $0.009793 | 81.15 | 0.1133 | 715.68 | 0xad...e225 | |
| 04/09/2026 | 1:08:53 AM | buy | $48.83 | $0.009827 | 565.37 | 0.1137 | 4,968.76 | 0x93...c5d6 | |
| 04/09/2026 | 1:08:51 AM | buy | $179.98 | $0.009811 | 2,083.33 | 0.1135 | 18,344.78 | 0x9c...4707 | |
| 04/09/2026 | 1:08:37 AM | buy | $53.87 | $0.009806 | 622.62 | 0.1133 | 5,493.44 | 0x59...d1e2 |