WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.00773
Price
0.08817 WMATIC
TVL
$33,328.94
MKT CAP
$6.3M
5m
-0.27%
1h
-0.96%
4h
-1.20%
24h
-6.57%
Share
TXNS
2K
Buys
913
Sells
940
Volume
123K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
2.86M
Pooled WMATIC:
$128,146.95

QUICK/WMATIC price stats on Polygon

As of May 28, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.00773. QUICK price is down -6.57% in the last 24 hours. The trading history for the last 24 hours contains 1853 trades with trading volume of $123,216.33. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $6,299,348.26. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $33,328.94. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $33,328.94.

The total transactions of QUICK/WMATIC is 1853 in the last 24 hours, 913 of which are buy transactions, and 940 are sales transactions.

QUICK/WMATIC pool has a trading volume of $123,216.33 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.08817, captured at 8:25 PM UTC.

The price of converting 1 QUICK to USD is $0.00773 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/28/20268:22:12 PMsell$18.82$0.00773214.670.088172,434.49
0x550...0aFc
0x31...5f53
05/28/20268:22:10 PMsell$64.16$0.007737731.830.088258,292.06
0x7C4...e2F3
0x61...d5aa
05/28/20268:21:42 PMsell$14$0.007751159.540.088331,806.2
0x550...0aFc
0xa2...20f1
05/28/20268:21:27 PMsell$9.69$0.007753110.430.088351,249.9
0x550...0aFc
0x51...b7bb
05/28/20268:21:25 PMsell$9.69$0.007755110.450.088371,249.9
0x550...0aFc
0x5e...702e
05/28/20268:21:23 PMsell$9.69$0.007756110.480.088391,249.9
0x550...0aFc
0x8c...af85
05/28/20268:18:58 PMsell$20.84$0.007752237.770.088412,689.19
0x550...0aFc
0x4a...d86a
05/28/20268:18:56 PMsell$17.08$0.007754194.940.088452,203.91
0x550...0aFc
0xbd...1a26
05/28/20268:02:13 PMbuy$47.6$0.007771543.810.088786,125.3
0x550...0aFc
0x78...0710
05/28/20268:00:35 PMbuy$52.59$0.007764600.710.088686,773.42
0x550...0aFc
0x85...db68
05/28/20267:53:51 PMsell$64.15$0.007756730.580.088328,271.06
0x7C4...e2F3
0x3b...e3d5
05/28/20267:53:51 PMbuy$7.02$0.00778379.990.08863902.54
0xAc6...F25C
0x7e...bf00
05/28/20267:53:27 PMsell$64.1$0.007767729.930.088458,252.41
0x7C4...e2F3
0x70...d1af
05/28/20267:50:51 PMbuy$23.71$0.007803269.980.088833,039.2
0xdCb...0401
0xbc...f395
05/28/20267:50:51 PMbuy$5.98$0.00780568.130.08886766.74
0x2D6...07F8
0x7a...d3c2
05/28/20267:50:49 PMsell$64.15$0.007775730.30.088518,250.43
0x0f0...8280
0x7a...d9e6
05/28/20267:50:02 PMbuy$14.73$0.007811167.770.088911,886.83
0xce3...6187
0x22...904d
05/28/20267:41:19 PMbuy$3.02$0.00781334.450.0889387.52
0x321...fa1C
0xd5...eb2b
05/28/20267:34:08 PMbuy$37.37$0.007822424.550.088864,777.62
0xF57...0102
0x15...7937
05/28/20267:30:14 PMsell$64.19$0.007799728.680.088538,230.57
0x0f0...8280
0xea...cd02