WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.008893
Price
0.09511 WMATIC
TVL
$36,736.49
MKT CAP
$7.3M
5m
0.09%
1h
-2.25%
4h
6.49%
24h
6.41%
Share
TXNS
1K
Buys
500
Sells
521
Volume
85K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
2.43M
Pooled WMATIC:
$161,324.03

QUICK/WMATIC price stats on Polygon

As of May 25, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.008893. QUICK price is up 6.41% in the last 24 hours. The trading history for the last 24 hours contains 1021 trades with trading volume of $84,954.73. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $7,274,582.46. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $36,736.49. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $36,736.49.

The total transactions of QUICK/WMATIC is 1021 in the last 24 hours, 500 of which are buy transactions, and 521 are sales transactions.

QUICK/WMATIC pool has a trading volume of $84,954.73 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.09511, captured at 5:29 PM UTC.

The price of converting 1 QUICK to USD is $0.008893 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/25/20265:29:27 PMbuy$17$0.008893181.880.095111,912.31
0x869...Ac3E
0x09...e80b
05/25/20265:27:17 PMsell$24.81$0.008857265.390.094742,801.32
0x550...0aFc
0xe4...cf15
05/25/20265:26:39 PMsell$19.96$0.008857213.620.094782,253.95
0x937...4D26
0x0c...a010
05/25/20265:26:37 PMsell$351.26$0.0088873,758.910.095139,522.85
0x550...0aFc
0xfc...04cc
05/25/20265:26:14 PMbuy$20.08$0.008912150.095382,253.95
0x937...4D26
0x45...a525
05/25/20265:26:16 PMbuy$247.74$0.0089322,652.180.0956227,734.79
0x550...0aFc
0xce...ff79
05/25/20265:26:16 PMsell$25.33$0.008915271.190.095442,841.43
0x26b...d80A
0xf7...0ef4
05/25/20265:26:11 PMbuy$110.41$0.0088991,182.060.0952712,407.08
0x0eD...3d6F
0x87...d879
05/25/20265:23:59 PMbuy$22.73$0.008884243.480.095152,558.81
0x550...0aFc
0xbe...b4ce
05/25/20265:23:58 PMbuy$21.84$0.008881233.980.095112,459.98
0x550...0aFc
0x2d...2dc0
05/25/20265:23:56 PMbuy$22.73$0.008877243.480.095072,560.92
0x550...0aFc
0x22...d774
05/25/20265:23:54 PMbuy$22.73$0.008873243.480.095032,561.99
0x550...0aFc
0x5f...4d02
05/25/20265:23:52 PMbuy$16.04$0.00887171.880.0951,809.19
0x550...0aFc
0xb2...e6a8
05/25/20265:23:35 PMsell$313.85$0.0088593,361.340.0948835,425.26
0x550...0aFc
0x63...d89e
05/25/20265:23:03 PMsell$56.31$0.00889603.130.095216,334.54
0x550...0aFc
0x7f...946a
05/25/20265:23:02 PMsell$31.96$0.008897342.330.095293,592.5
0x550...0aFc
0x1d...5a12
05/25/20265:22:48 PMsell$32.27$0.008902345.690.095343,625.52
0x550...0aFc
0x1e...e20b
05/25/20265:22:48 PMsell$20.33$0.008907217.770.095392,282.81
0x937...4D26
0xdc...7dba
05/25/20265:22:41 PMbuy$105.23$0.008941,127.10.0957411,771.56
0x550...0aFc
0x94...9170
05/25/20265:22:42 PMsell$23.42$0.008911250.860.095432,628.57
0xb4b...DA00
0x29...3d61