WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.009315
Price
0.09647 WMATIC
TVL
$28,753.48
MKT CAP
$8.2M
5m
0%
1h
0.41%
4h
-0.27%
24h
0.79%
Share
TXNS
543
Buys
282
Sells
261
Volume
29K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
1.66M
Pooled WMATIC:
$137,192.72

QUICK/WMATIC price stats on Polygon

As of September 9, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.009315. QUICK price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 543 trades with trading volume of $29,376.69. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $8,203,088.58. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $28,753.48. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $28,753.48.

The total transactions of QUICK/WMATIC is 543 in the last 24 hours, 282 of which are buy transactions, and 261 are sales transactions.

QUICK/WMATIC pool has a trading volume of $29,376.69 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.09647, captured at 6:43 AM UTC.

The price of converting 1 QUICK to USD is $0.009315 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/09/20266:34:00 AMsell$82.25$0.009315851.870.096478,829.68
0x550...0aFc
0x59...da7f
09/09/20266:34:00 AMsell$150.36$0.0093371,557.210.096716,102.28
0x7C4...e2F3
0xfc...dc12
09/09/20266:33:57 AMsell$30.03$0.009355311.030.096883,210.35
0x550...0aFc
0xb2...ab3e
09/09/20266:33:55 AMsell$39.71$0.009361411.260.096954,241.81
0x550...0aFc
0xa4...6596
09/09/20266:33:49 AMsell$29.77$0.009368308.390.097023,178.57
0x550...0aFc
0x5d...bf32
09/09/20266:33:16 AMsell$37.31$0.009431384.120.097083,956.42
0x550...0aFc
0x47...e9c8
09/09/20266:33:04 AMsell$30.59$0.009436315.020.097153,242.46
0x550...0aFc
0x9e...d0e0
09/09/20266:32:42 AMsell$39.22$0.009431404.270.097224,158.23
0x550...0aFc
0x76...0b42
09/09/20266:31:33 AMsell$30.03$0.00945309.240.097293,178.57
0x550...0aFc
0x0f...8f66
09/09/20266:31:31 AMsell$38.55$0.009457396.860.097354,076.3
0x550...0aFc
0x76...4b80
09/09/20266:27:51 AMsell$27.42$0.009452282.690.097432,901.28
0xe49...fAaC
0x23...3ae1
09/09/20266:27:51 AMsell$7.11$0.00944973.340.0974753
0xfff...1007
0x44...add4
09/09/20266:27:49 AMbuy$199.81$0.009452,059.730.0974121,143.56
0xCCB...CA09
0x96...6eba
09/09/20266:27:51 AMbuy$120.17$0.0094811,238.750.0977312,675.16
0x550...0aFc
0xb6...d6e7
09/09/20266:25:04 AMbuy$3.51$0.00942936.250.09721372.89
0x768...9604
0x8c...6b85
09/09/20266:25:01 AMbuy$99.86$0.0094191,029.540.0971110,601.26
0xCCB...CA09
0x4f...73d3
09/09/20266:23:10 AMsell$6.53$0.0093367.630.09664699.86
0xb4b...DA00
0x1e...eb79
09/09/20266:23:09 AMbuy$73.44$0.00936760.740.096957,846.11
0x550...0aFc
0x57...57ea
09/09/20266:23:07 AMbuy$12.87$0.009352133.350.096871,376.56
0x550...0aFc
0x68...1f7b
09/09/20266:22:00 AMsell$40.25$0.009367414.780.096514,297.46
0xde0...03f1
0x7d...555e