WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.01145
Price
0.1239 WMATIC
TVL
$42,296.84
MKT CAP
$9.3M
5m
0%
1h
0.01%
4h
-1.60%
24h
-1.58%
Share
TXNS
327
Buys
181
Sells
146
Volume
22K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
1.51M
Pooled WMATIC:
$270,747.72

QUICK/WMATIC price stats on Polygon

As of April 23, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.01145. QUICK price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 327 trades with trading volume of $22,303.44. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $9,323,559.19. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $42,296.84. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $42,296.84.

The total transactions of QUICK/WMATIC is 327 in the last 24 hours, 181 of which are buy transactions, and 146 are sales transactions.

QUICK/WMATIC pool has a trading volume of $22,303.44 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.1239, captured at 3:04 AM UTC.

The price of converting 1 QUICK to USD is $0.01145 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
04/23/20263:00:00 AMbuy$34.58$0.01145373.970.12393,018.18
0x9C2...b098
0xdb...d55b
04/23/20262:52:30 AMsell$33.22$0.01143358.980.12352,904.46
0x139...1664
0x09...ac86
04/23/20262:48:18 AMsell$59.95$0.01142648.990.12365,248.41
0xD0d...5BeA
0x9a...b547
04/23/20262:31:30 AMbuy$37.4$0.01149403.280.12393,252.85
0x779...8835
0x6e...7115
04/23/20262:30:06 AMbuy$1.51$0.0114216.430.1239132.55
0x02a...818f
0xad...546b
04/23/20262:30:04 AMbuy$23.1$0.01142250.570.12392,021.74
0xb4b...DA00
0xe4...29c2
04/23/20262:17:16 AMsell$49.2$0.01143531.880.12364,301.68
0x550...0aFc
0x0b...dadf
04/23/20262:15:00 AMsell$34.78$0.01145375.620.12363,036.6
0x550...0aFc
0x79...4335
04/23/20261:49:42 AMbuy$84.39$0.01149910.450.12397,343.7
0x550...0aFc
0xe2...1ab7
04/23/20261:23:16 AMbuy$8.98$0.0114697.070.1239783.37
0xB55...0300
0x51...6288
04/23/20261:20:08 AMbuy$4.83$0.0114752.220.1239421.48
0x2ff...C6dc
0xd6...bbe8
04/23/20261:10:04 AMsell$21.2$0.01148228.230.12361,846.38
0x550...0aFc
0x57...b045
04/23/20261:09:58 AMsell$47.43$0.01147511.150.12364,133.82
0x550...0aFc
0xd1...b11e
04/23/20261:02:30 AMsell$30.36$0.01149326.780.12372,641.74
0x550...0aFc
0xda...ad90
04/23/20261:02:28 AMsell$56.3$0.0115605.860.12374,895.71
0x550...0aFc
0xaa...6ae2
04/23/20261:01:32 AMsell$86.52$0.01152930.050.12387,509.91
0x550...0aFc
0x3a...2729
04/23/20261:01:14 AMsell$57.01$0.01152612.80.12394,944.66
0x550...0aFc
0xc8...021d
04/23/202612:56:56 AMbuy$49.01$0.01156526.720.12424,239.24
0x550...0aFc
0x24...d51c
04/23/202612:48:28 AMbuy$127.3$0.011541,369.090.124111,028.64
0x550...0aFc
0x2e...c036
04/23/202612:39:14 AMbuy$123.75$0.011541,328.830.123910,717.73
0x550...0aFc
0x54...5fcf