- WhatToFarm
- Polygon
- Quickswap V3
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 3.54M
- Pooled WMATIC:
- $56,092.86
QUICK/WMATIC price stats on Polygon
As of November 6, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.00412. QUICK price is down -10.95% in the last 24 hours. The trading history for the last 24 hours contains 455 trades with trading volume of $5,601.77. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $3,294,413.64. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $19,820.38. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $19,820.38.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 455 in the last 24 hours, 250 of which are buy transactions, and 205 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $5,601.77 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.04406, captured at 6:12 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.00412 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2026 | 5:42:09 AM | sell | $3.98 | $0.00412 | 42.59 | 0.04406 | 966.68 | 0x0c...8bf5 | |
| 11/06/2026 | 5:39:46 AM | sell | $3.97 | $0.004111 | 42.6 | 0.04408 | 966.58 | 0xee...03bc | |
| 11/06/2026 | 5:39:42 AM | sell | $3.97 | $0.004115 | 42.62 | 0.04409 | 966.68 | 0x2b...9738 | |
| 11/06/2026 | 5:39:39 AM | sell | $3.97 | $0.004115 | 42.62 | 0.0441 | 966.46 | 0x37...0c3d | |
| 11/06/2026 | 5:36:54 AM | sell | $3.97 | $0.004115 | 42.64 | 0.04412 | 966.56 | 0x03...78f6 | |
| 11/06/2026 | 5:36:48 AM | sell | $3.97 | $0.004115 | 42.65 | 0.04413 | 966.43 | 0x16...9ed9 | |
| 11/06/2026 | 5:36:31 AM | sell | $3.97 | $0.004114 | 42.66 | 0.04415 | 966.4 | 0x6a...0779 | |
| 11/06/2026 | 5:35:46 AM | sell | $3.97 | $0.004112 | 42.69 | 0.04416 | 966.59 | 0x87...b75b | |
| 11/06/2026 | 5:35:34 AM | sell | $3.97 | $0.004114 | 42.7 | 0.04418 | 966.59 | 0xf4...bd8b | |
| 11/06/2026 | 5:34:27 AM | sell | $3.97 | $0.004113 | 42.71 | 0.04419 | 966.6 | 0x67...208f | |
| 11/06/2026 | 5:34:18 AM | sell | $3.97 | $0.004112 | 42.73 | 0.0442 | 966.6 | 0xb0...d78f | |
| 11/06/2026 | 5:34:13 AM | sell | $3.97 | $0.004114 | 42.74 | 0.04422 | 966.59 | 0x0c...a808 | |
| 11/06/2026 | 5:33:48 AM | sell | $3.97 | $0.004113 | 42.76 | 0.04423 | 966.62 | 0x21...edfb | |
| 11/06/2026 | 5:05:34 AM | buy | $4.07 | $0.004119 | 43.97 | 0.04441 | 990.12 | 0x68...96f9 | |
| 11/06/2026 | 5:04:37 AM | buy | $3.3 | $0.004117 | 35.65 | 0.04439 | 803.18 | 0xcd...cfe2 | |
| 11/06/2026 | 5:01:40 AM | buy | $4.07 | $0.004119 | 43.94 | 0.04438 | 990.12 | 0x7b...483f | |
| 11/06/2026 | 5:01:33 AM | buy | $4.07 | $0.004117 | 43.93 | 0.04436 | 990.12 | 0x66...7336 | |
| 11/06/2026 | 4:53:15 AM | buy | $4.08 | $0.004121 | 43.91 | 0.04435 | 990.12 | 0x1f...bfbb | |
| 11/06/2026 | 4:51:49 AM | buy | $4.07 | $0.004116 | 43.9 | 0.04433 | 990.12 | 0x91...714e | |
| 11/06/2026 | 4:51:43 AM | buy | $4.07 | $0.004112 | 43.88 | 0.04432 | 990.12 | 0x82...3146 |