WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.009605
Price
0.103 WMATIC
TVL
$41,698.36
MKT CAP
$7.9M
5m
0%
1h
0.64%
4h
1.94%
24h
4.52%
Share
TXNS
325
Buys
138
Sells
187
Volume
25K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
1.97M
Pooled WMATIC:
$243,882

QUICK/WMATIC price stats on Polygon

As of April 3, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.009605. QUICK price is up 4.52% in the last 24 hours. The trading history for the last 24 hours contains 325 trades with trading volume of $25,099.45. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $7,877,416.56. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $41,698.36. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $41,698.36.

The total transactions of QUICK/WMATIC is 325 in the last 24 hours, 138 of which are buy transactions, and 187 are sales transactions.

QUICK/WMATIC pool has a trading volume of $25,099.45 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.103, captured at 5:00 AM UTC.

The price of converting 1 QUICK to USD is $0.009605 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
04/03/20265:00:19 AMbuy$114.22$0.0095971,227.930.103111,901.96
0x550...0aFc
0xb9...643b
04/03/20264:54:05 AMbuy$114.44$0.0096051,227.930.10311,914.8
0x550...0aFc
0x90...825d
04/03/20264:52:41 AMbuy$116.67$0.0095891,252.610.102912,167.53
0x550...0aFc
0x75...371e
04/03/20264:50:05 AMbuy$27.6$0.009596295.950.10282,876.72
0x550...0aFc
0x82...6ee9
04/03/20264:32:31 AMsell$85.34$0.009565914.860.10258,922.66
0x550...0aFc
0x4f...77e1
04/03/20264:31:11 AMsell$100.19$0.0095761,073.680.102610,462.51
0x550...0aFc
0xa4...0d34
04/03/20264:21:45 AMsell$107.67$0.0095981,152.260.102711,217.23
0x550...0aFc
0x51...43f4
04/03/20264:16:51 AMsell$32.34$0.009612345.90.10273,365.11
0x550...0aFc
0x2a...5e1f
04/03/20264:16:05 AMbuy$175.67$0.0096411,878.520.10318,221.26
0x0f0...8280
0xda...e283
04/03/20263:58:17 AMsell$1$0.00952610.790.1026105.13
0x69A...b333
0x6e...27b2
04/03/20263:57:47 AMbuy$110.64$0.0095581,191.820.102911,575.89
0x550...0aFc
0xd4...c34a
04/03/20263:54:47 AMbuy$110.79$0.009561,191.820.102811,588.02
0x550...0aFc
0x94...17e7
04/03/20263:53:29 AMbuy$90.72$0.009543976.750.10279,505.95
0x550...0aFc
0x14...bcd5
04/03/20263:51:17 AMbuy$12.15$0.009541130.870.10271,274.34
0x550...0aFc
0x4d...8e1b
04/03/20263:17:57 AMsell$35.21$0.009473380.410.10233,717.17
0x550...0aFc
0xde...818b
04/03/20263:15:21 AMsell$13.94$0.009462150.820.10231,473.41
0x550...0aFc
0x68...8322
04/03/20263:15:17 AMsell$187.32$0.009472,026.590.102419,778.99
0x550...0aFc
0x29...631e
04/03/20263:15:13 AMsell$13.95$0.009472151.110.10251,473.41
0x550...0aFc
0xf3...4107
04/03/20263:15:09 AMsell$13.94$0.009464151.130.10251,473.41
0x550...0aFc
0x5d...be40
04/03/20263:15:05 AMsell$13.94$0.009465151.150.10251,473.41
0x550...0aFc
0x74...c46f