WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.009307
Price
0.0808 WMATIC
TVL
$31,157.47
MKT CAP
$8.2M
5m
0%
1h
0.11%
4h
0.21%
24h
3.08%
Share
TXNS
1K
Buys
494
Sells
551
Volume
34K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
2.4M
Pooled WMATIC:
$76,709.65

QUICK/WMATIC price stats on Polygon

As of August 25, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.009307. QUICK price is up 3.08% in the last 24 hours. The trading history for the last 24 hours contains 1045 trades with trading volume of $33,772.05. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $8,219,024.71. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $31,157.48. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $31,157.48.

The total transactions of QUICK/WMATIC is 1045 in the last 24 hours, 494 of which are buy transactions, and 551 are sales transactions.

QUICK/WMATIC pool has a trading volume of $33,772.05 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.0808, captured at 3:01 AM UTC.

The price of converting 1 QUICK to USD is $0.009307 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/25/20262:56:28 AMsell$37.91$0.009307329.190.08084,074.1
0x67C...4eb6
0x58...59db
08/25/20262:40:21 AMsell$10.56$0.00931791.640.080851,133.36
0xf17...0eAD
0x61...ece7
08/25/20262:35:49 AMbuy$12.21$0.009339106.180.081181,308.02
0x550...0aFc
0xf1...1cf0
08/25/20262:28:13 AMbuy$15.01$0.009313130.860.081141,612.62
0x550...0aFc
0x34...47e6
08/25/20262:28:10 AMbuy$55.75$0.009306485.70.081065,991.55
0xb4b...DA00
0xf7...e487
08/25/20262:27:45 AMbuy$36.51$0.009316317.260.080953,919.1
0x550...0aFc
0xcc...5327
08/25/20262:27:25 AMbuy$13.77$0.009313119.650.080891,479.17
0x550...0aFc
0x34...56c6
08/25/20262:27:09 AMbuy$50.55$0.009311438.80.080815,429.74
0x1D8...c404
0xfd...cdf7
08/25/20262:23:51 AMbuy$12.24$0.009309106.180.080731,315.19
0x550...0aFc
0xfc...938f
08/25/20262:23:04 AMbuy$27.15$0.00931235.380.080692,917.13
0x550...0aFc
0x64...bf35
08/25/20262:22:16 AMbuy$8.68$0.00931175.220.08064932.71
0xE3D...6241
0x52...0136
08/25/20262:18:27 AMsell$24.88$0.009322214.450.080342,669.21
0x550...0aFc
0x64...7742
08/25/20262:18:21 AMsell$24.87$0.009319214.610.08042,669.21
0x550...0aFc
0x69...89c8
08/25/20262:18:18 AMsell$24.84$0.009309214.770.080462,669.21
0x550...0aFc
0x37...3287
08/25/20262:18:07 AMsell$25.11$0.009314217.080.080522,695.9
0x550...0aFc
0x1a...c701
08/25/20262:18:04 AMsell$25.1$0.009312217.240.080582,695.9
0x550...0aFc
0xf3...1aed
08/25/20262:18:01 AMsell$25.1$0.009313217.250.080582,695.9
0x550...0aFc
0x45...da9a
08/25/20262:18:03 AMbuy$24.01$0.00933208.270.08092,574.22
0xaaA...853C
0x64...3c60
08/25/20262:09:27 AMbuy$27.29$0.009289237.740.08092,938.4
0x550...0aFc
0xfe...7bef
08/25/20262:02:16 AMbuy$71.01$0.009297617.060.080787,638
0x7C4...e2F3
0x33...d468