WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.004543
Price
0.04954 WMATIC
TVL
$21,909.81
MKT CAP
$3.6M
5m
0%
1h
0.80%
4h
1.33%
24h
25.06%
Share
TXNS
463
Buys
226
Sells
237
Volume
12K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
3.4M
Pooled WMATIC:
$70,501.47

QUICK/WMATIC price stats on Polygon

As of October 31, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.004543. QUICK price is up 25.06% in the last 24 hours. The trading history for the last 24 hours contains 463 trades with trading volume of $11,929.45. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $3,633,028.72. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $21,909.82. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $21,909.82.

The total transactions of QUICK/WMATIC is 463 in the last 24 hours, 226 of which are buy transactions, and 237 are sales transactions.

QUICK/WMATIC pool has a trading volume of $11,929.45 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.04954, captured at 11:23 AM UTC.

The price of converting 1 QUICK to USD is $0.004543 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/31/202611:16:15 AMsell$25.58$0.004543278.960.049545,630.25
0x053...8fdB
0x3d...7384
10/31/202611:13:52 AMsell$9.97$0.004552108.870.049682,191.26
0xbCf...030C
0x2a...b090
10/31/202611:13:52 AMbuy$49.8$0.004563543.50.049810,912.62
0x8FD...6ecD
0xa9...917d
10/31/202611:06:18 AMbuy$1.99$0.00454121.820.04959440
0xF8d...9f7E
0x13...1320
10/31/202610:42:45 AMbuy$9.16$0.0045391000.049552,018.14
0x742...1107
0x6e...cadd
10/31/202610:33:19 AMbuy$4.25$0.00453446.40.04949937.57
0x550...0aFc
0xf1...5679
10/31/202610:32:57 AMbuy$3.78$0.00453441.320.04946835.44
0x550...0aFc
0x9a...584a
10/31/202610:24:19 AMbuy$35.96$0.004534390.950.049297,931
0xF8d...9f7E
0xa8...5a9d
10/31/202610:15:58 AMbuy$13.49$0.004507146.780.049042,992.98
0x550...0aFc
0x6d...3ddd
10/31/202610:16:00 AMbuy$5.48$0.00451559.710.049121,215.71
0x550...0aFc
0x4a...e71c
10/31/202610:14:57 AMbuy$19.28$0.004492209.910.04894,292
0xF8d...9f7E
0x4a...8617
10/31/202610:10:28 AMsell$62.77$0.004487683.010.0488213,989.38
0x2e5...57e2
0xd9...c7d2
10/31/202610:01:16 AMsell$1.99$0.00450821.770.04909443.6
0x45D...8012
0x1e...1ab6
10/31/202610:01:13 AMsell$5.69$0.00451162.060.049121,263.42
0xe27...FFE5
0xe9...640c
10/31/202610:00:27 AMsell$0.4628$0.0045185.030.04914102.44
0x25E...116D
0xfb...fa02
10/31/20269:54:07 AMsell$3.53$0.00450938.560.04916784.36
0xC9f...0E4E
0xba...27dd
10/31/20269:54:06 AMbuy$41.56$0.004519453.180.049279,197.25
0x094...88f8
0xcb...1355
10/31/20269:53:25 AMsell$3.91$0.00448142.650.04885873.18
0x550...0aFc
0xed...cd58
10/31/20269:53:24 AMbuy$28.23$0.004491308.120.049016,286.17
0x6d3...3bA2
0xcf...5125
10/31/20269:52:07 AMbuy$29.28$0.004462319.550.048696,562.11
0xa9a...6Fc4
0x17...6859