Info about QUICK-WMATIC pair
- Pooled QUICK:
- 1.62M
- Pooled WMATIC:
- $182,024.59
QUICK/WMATIC price stats on Polygon
As of July 22, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.008015. QUICK price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 369 trades with trading volume of $10,888.18. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $7,126,007.11. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $27,528.02. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $27,528.02.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 369 in the last 24 hours, 198 of which are buy transactions, and 171 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $10,888.18 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.1002, captured at 3:58 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.008015 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 3:27:55 AM | buy | $91.42 | $0.008015 | 1,143.83 | 0.1002 | 11,405.93 | 0x97...4be5 | |
| 07/22/2026 | 2:54:00 AM | sell | $92.77 | $0.008007 | 1,158.92 | 0.1 | 11,585.84 | 0x49...77d9 | |
| 07/22/2026 | 2:54:01 AM | sell | $44.38 | $0.008 | 554.49 | 0.09994 | 5,548.12 | 0xc1...c00b | |
| 07/22/2026 | 2:53:58 AM | sell | $92.88 | $0.008016 | 1,160.3 | 0.1001 | 11,585.82 | 0xf7...5598 | |
| 07/22/2026 | 2:49:49 AM | sell | $8.44 | $0.008022 | 105.54 | 0.1002 | 1,053.11 | 0x85...4f18 | |
| 07/22/2026 | 2:49:51 AM | sell | $8.44 | $0.008021 | 105.53 | 0.1002 | 1,053.11 | 0x56...bdf3 | |
| 07/22/2026 | 2:49:48 AM | sell | $35.06 | $0.008024 | 438.05 | 0.1002 | 4,369.51 | 0xd6...ee0f | |
| 07/22/2026 | 2:48:22 AM | sell | $0.7703 | $0.008026 | 9.62 | 0.1002 | 95.96 | 0xad...c00a | |
| 07/22/2026 | 2:43:48 AM | sell | $17.07 | $0.008023 | 213.44 | 0.1002 | 2,128.41 | 0x1d...0559 | |
| 07/22/2026 | 2:43:46 AM | buy | $489.8 | $0.008024 | 6,122.31 | 0.1003 | 61,038.09 | 0x1a...915d | |
| 07/22/2026 | 2:28:45 AM | buy | $14.99 | $0.007998 | 187.49 | 0.09998 | 1,875.24 | 0x05...0417 | |
| 07/22/2026 | 2:23:48 AM | buy | $15.67 | $0.008 | 195.86 | 0.09996 | 1,959.41 | 0x59...ac03 | |
| 07/22/2026 | 2:17:07 AM | buy | $13 | $0.007995 | 162.54 | 0.09994 | 1,626.37 | 0x1e...9999 | |
| 07/22/2026 | 2:15:42 AM | buy | $12.99 | $0.007991 | 162.5 | 0.09992 | 1,626.23 | 0x90...98ee | |
| 07/22/2026 | 2:15:01 AM | buy | $78.2 | $0.007987 | 977.8 | 0.09987 | 9,790.73 | 0x19...66a3 | |
| 07/22/2026 | 2:12:01 AM | buy | $8 | $0.007982 | 100.08 | 0.09981 | 1,002.71 | 0x25...18f9 | |
| 07/22/2026 | 1:37:13 AM | buy | $6.99 | $0.007982 | 87.43 | 0.0998 | 876 | 0x5d...aae4 | |
| 07/22/2026 | 1:27:34 AM | buy | $104.93 | $0.007964 | 1,314.05 | 0.09973 | 13,175.23 | 0x7a...95cb | |
| 07/22/2026 | 12:34:24 AM | sell | $100.9 | $0.007967 | 1,258.84 | 0.0994 | 12,663.87 | 0x3e...7e79 | |
| 07/22/2026 | 12:34:24 AM | sell | $0.09577 | $0.007962 | 1.19 | 0.09934 | 12.02 | 0x78...6f69 |