WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.00815
Price
0.1088 WMATIC
TVL
$24,636.47
MKT CAP
$7.2M
5m
0%
1h
0.25%
4h
-0.18%
24h
0.07%
Share
TXNS
586
Buys
288
Sells
298
Volume
15K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
1.31M
Pooled WMATIC:
$185,962.81

QUICK/WMATIC price stats on Polygon

As of August 16, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.00815. QUICK price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 586 trades with trading volume of $14,505.33. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $7,204,957.96. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $24,636.48. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $24,636.48.

The total transactions of QUICK/WMATIC is 586 in the last 24 hours, 288 of which are buy transactions, and 298 are sales transactions.

QUICK/WMATIC pool has a trading volume of $14,505.33 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.1088, captured at 4:47 AM UTC.

The price of converting 1 QUICK to USD is $0.00815 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/16/20264:36:00 AMbuy$101.41$0.008151,354.810.108812,443.17
0x980...3348
0xc5...3394
08/16/20264:34:22 AMsell$1$0.00812513.360.1085123.1
0xBDa...7ecA
0xaf...c511
08/16/20264:34:10 AMsell$25.02$0.008126334.260.10853,079.27
0x7B4...e1b6
0x0c...535d
08/16/20264:33:24 AMsell$24.37$0.00813325.590.10852,998.51
0x550...0aFc
0x5c...9de8
08/16/20264:33:15 AMsell$13.96$0.008132186.540.10861,717.54
0x550...0aFc
0xae...4c4b
08/16/20264:33:13 AMsell$13.97$0.008134186.570.10861,717.54
0x550...0aFc
0x8d...88ef
08/16/20264:33:12 AMsell$13.97$0.008135186.610.10861,717.54
0x550...0aFc
0xbd...d372
08/16/20264:33:10 AMsell$31.6$0.008138422.090.10863,883.84
0x550...0aFc
0x68...292a
08/16/20264:33:09 AMsell$13.98$0.00814186.70.10871,717.46
0x550...0aFc
0x7f...d251
08/16/20263:28:15 AMsell$15.92$0.008148212.520.10871,954.73
0x550...0aFc
0x84...6000
08/16/20263:26:43 AMsell$8.01$0.008149106.980.1087983.81
0x550...0aFc
0x99...2a41
08/16/20263:23:24 AMbuy$7.99$0.008179106.510.109976.89
0x550...0aFc
0x68...708f
08/16/20263:23:22 AMbuy$7.99$0.008178106.510.109976.99
0x550...0aFc
0xee...6634
08/16/20263:23:21 AMbuy$7.99$0.008178106.510.109977.09
0x550...0aFc
0xdd...c4e4
08/16/20263:23:19 AMbuy$7.99$0.008177106.510.1089977.18
0x550...0aFc
0xcb...b31f
08/16/20263:23:18 AMbuy$7.99$0.008176106.510.1089977.28
0x550...0aFc
0x7a...3377
08/16/20263:23:16 AMbuy$7.99$0.008175106.510.1089977.38
0x550...0aFc
0x57...d55b
08/16/20263:23:13 AMbuy$7.99$0.008174106.510.1089977.57
0x550...0aFc
0xf8...cacb
08/16/20263:23:15 AMbuy$7.99$0.008174106.510.1089977.47
0x550...0aFc
0x5d...e402
08/16/20263:23:10 AMbuy$50.35$0.008169671.190.10886,163.94
0x550...0aFc
0x74...6f49