- WhatToFarm
- Polygon
- Quickswap V3
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2.42M
- Pooled WMATIC:
- $180,189.46
QUICK/WMATIC price stats on Polygon
As of July 7, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.007568. QUICK price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 617 trades with trading volume of $23,488.87. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $6,728,865.65. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $31,814.31. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $31,814.31.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 617 in the last 24 hours, 303 of which are buy transactions, and 314 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $23,488.87 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.1007, captured at 2:52 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.007568 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2026 | 2:39:53 PM | buy | $2.87 | $0.007568 | 38.26 | 0.1007 | 379.75 | 0x6f...6d2d | |
| 07/07/2026 | 2:38:01 PM | buy | $5.32 | $0.007548 | 71.1 | 0.1007 | 705.75 | 0x23...ac94 | |
| 07/07/2026 | 2:37:26 PM | buy | $5.23 | $0.007547 | 69.81 | 0.1007 | 692.95 | 0x40...0d26 | |
| 07/07/2026 | 2:35:19 PM | sell | $160.59 | $0.007582 | 2,128.46 | 0.1004 | 21,181.09 | 0xb5...1657 | |
| 07/07/2026 | 2:24:20 PM | sell | $160.85 | $0.007575 | 2,139.63 | 0.1007 | 21,233.83 | 0xec...2f94 | |
| 07/07/2026 | 2:08:50 PM | buy | $2.99 | $0.007601 | 39.93 | 0.1012 | 394.25 | 0x2a...09ac | |
| 07/07/2026 | 2:06:23 PM | buy | $0.7501 | $0.007621 | 9.97 | 0.1012 | 98.43 | 0x94...ec8f | |
| 07/07/2026 | 2:04:49 PM | sell | $83.95 | $0.007581 | 1,118.06 | 0.1009 | 11,073.16 | 0xfb...4eba | |
| 07/07/2026 | 2:03:52 PM | sell | $85.56 | $0.00761 | 1,136.86 | 0.1011 | 11,242.99 | 0x9d...634d | |
| 07/07/2026 | 1:52:50 PM | sell | $8 | $0.007619 | 106.27 | 0.1011 | 1,050.2 | 0xa7...7680 | |
| 07/07/2026 | 1:48:19 PM | sell | $31.59 | $0.007621 | 419.7 | 0.1012 | 4,145.99 | 0xb1...ad42 | |
| 07/07/2026 | 1:46:53 PM | sell | $8.01 | $0.007628 | 106.35 | 0.1012 | 1,050.21 | 0xe1...e4f8 | |
| 07/07/2026 | 1:46:49 PM | sell | $8.01 | $0.007628 | 106.36 | 0.1012 | 1,050.21 | 0x38...79dc | |
| 07/07/2026 | 1:46:41 PM | sell | $16.08 | $0.00763 | 213.49 | 0.1013 | 2,107.53 | 0xa2...b89f | |
| 07/07/2026 | 1:46:40 PM | sell | $8.01 | $0.007631 | 106.4 | 0.1013 | 1,050.21 | 0xe6...c614 | |
| 07/07/2026 | 1:46:34 PM | sell | $8.01 | $0.007632 | 106.42 | 0.1013 | 1,050.21 | 0x45...4855 | |
| 07/07/2026 | 1:46:32 PM | sell | $8.01 | $0.007633 | 106.43 | 0.1013 | 1,050.21 | 0x84...19f4 | |
| 07/07/2026 | 1:46:31 PM | sell | $14.42 | $0.007635 | 191.48 | 0.1013 | 1,889.03 | 0xe6...4f41 | |
| 07/07/2026 | 1:46:28 PM | sell | $15 | $0.007632 | 199.36 | 0.1014 | 1,965.73 | 0x02...a7f2 | |
| 07/07/2026 | 1:46:29 PM | sell | $15 | $0.00763 | 199.31 | 0.1013 | 1,965.73 | 0xc0...22f1 |