Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2.01M
- Pooled WMATIC:
- $110,358.43
QUICK/WMATIC price stats on Polygon
As of September 23, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.009662. QUICK price is up 2.00% in the last 24 hours. The trading history for the last 24 hours contains 391 trades with trading volume of $15,545.61. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $8,502,685.20. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $31,441.18. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $31,441.18.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 391 in the last 24 hours, 170 of which are buy transactions, and 221 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $15,545.61 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.08865, captured at 10:23 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.009662 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2026 | 10:23:20 AM | buy | $85.55 | $0.009662 | 785.01 | 0.08865 | 8,854.79 | 0xb4...5c36 | |
| 09/23/2026 | 10:23:19 AM | buy | $52.49 | $0.00965 | 481.66 | 0.08854 | 5,439.96 | 0xc5...1e7c | |
| 09/23/2026 | 10:09:25 AM | buy | $39.33 | $0.009683 | 359.34 | 0.08846 | 4,061.87 | 0x94...fcbc | |
| 09/23/2026 | 10:09:23 AM | buy | $48.03 | $0.009675 | 438.83 | 0.08839 | 4,964.42 | 0xca...09e0 | |
| 09/23/2026 | 10:08:04 AM | buy | $31.33 | $0.009666 | 286.35 | 0.08833 | 3,241.86 | 0x95...a775 | |
| 09/23/2026 | 10:06:59 AM | sell | $138.23 | $0.009656 | 1,261.77 | 0.08814 | 14,315.26 | 0x50...3c04 | |
| 09/23/2026 | 9:39:47 AM | buy | $92.7 | $0.009698 | 846.54 | 0.08856 | 9,558.9 | 0x35...5c91 | |
| 09/23/2026 | 9:25:08 AM | sell | $55.77 | $0.009694 | 507.37 | 0.08819 | 5,753.01 | 0xd1...0cad | |
| 09/23/2026 | 9:21:16 AM | buy | $63.01 | $0.009679 | 576.21 | 0.08851 | 6,509.43 | 0x61...dc45 | |
| 09/23/2026 | 9:18:20 AM | buy | $47.29 | $0.009684 | 431.77 | 0.08841 | 4,883.38 | 0x76...95df | |
| 09/23/2026 | 9:17:46 AM | buy | $63.07 | $0.009679 | 575.47 | 0.08831 | 6,516.06 | 0x46...b222 | |
| 09/23/2026 | 9:08:59 AM | sell | $78.85 | $0.00969 | 716.31 | 0.08802 | 8,137.32 | 0x9d...4953 | |
| 09/23/2026 | 9:08:59 AM | sell | $17.21 | $0.00968 | 156.34 | 0.08793 | 1,777.84 | 0x60...1613 | |
| 09/23/2026 | 9:07:50 AM | sell | $30.54 | $0.009708 | 277.3 | 0.08812 | 3,146.56 | 0x9d...e14b | |
| 09/23/2026 | 9:07:22 AM | sell | $65.74 | $0.009707 | 597.45 | 0.08821 | 6,772.53 | 0xa6...aef3 | |
| 09/23/2026 | 9:07:07 AM | sell | $29.56 | $0.0097 | 269.09 | 0.0883 | 3,047.31 | 0x91...d8d0 | |
| 09/23/2026 | 8:52:59 AM | buy | $32.43 | $0.009686 | 296.75 | 0.08863 | 3,348 | 0x00...3710 | |
| 09/23/2026 | 8:52:55 AM | buy | $29.77 | $0.009691 | 272.14 | 0.08857 | 3,072.33 | 0x2f...bca8 | |
| 09/23/2026 | 8:52:29 AM | buy | $38.89 | $0.009682 | 355.56 | 0.08851 | 4,016.99 | 0xa7...c49b | |
| 09/23/2026 | 8:50:56 AM | buy | $30.62 | $0.009684 | 279.74 | 0.08845 | 3,162.67 | 0xcc...350b |