WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.007953
Price
0.1089 WMATIC
TVL
$26,344.55
MKT CAP
$7.1M
5m
0%
1h
0.31%
4h
0.72%
24h
-0.66%
Share
TXNS
777
Buys
408
Sells
369
Volume
21K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
1.51M
Pooled WMATIC:
$196,429.42

QUICK/WMATIC price stats on Polygon

As of August 2, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.007953. QUICK price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 777 trades with trading volume of $20,548.43. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $7,071,133.46. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $26,344.55. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $26,344.55.

The total transactions of QUICK/WMATIC is 777 in the last 24 hours, 408 of which are buy transactions, and 369 are sales transactions.

QUICK/WMATIC pool has a trading volume of $20,548.43 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.1089, captured at 4:07 PM UTC.

The price of converting 1 QUICK to USD is $0.007953 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/02/20264:03:20 PMbuy$14.91$0.007953204.220.10891,874.99
0x550...0aFc
0x5f...54bb
08/02/20264:03:18 PMbuy$14.91$0.007951204.220.10881,875.38
0x550...0aFc
0xc7...faee
08/02/20264:03:06 PMbuy$31.76$0.007948435.030.10883,996.82
0x550...0aFc
0x06...e503
08/02/20264:03:08 PMbuy$9.62$0.00795131.810.10881,210.66
0x550...0aFc
0xaf...48f1
08/02/20263:26:39 PMbuy$17.01$0.007963232.420.10882,136.08
0x550...0aFc
0x78...18e4
08/02/20263:26:38 PMbuy$51.84$0.007963708.380.10886,509.94
0x550...0aFc
0x40...aa8b
08/02/20263:26:36 PMbuy$14.94$0.00796204.220.10871,877.61
0x550...0aFc
0xff...7fbe
08/02/20263:26:38 PMsell$39.96$0.007935546.070.10845,036.38
0xaaA...428C
0x6d...e71e
08/02/20263:26:38 PMsell$0.05006$0.0079330.68410.10836.31
0xaaA...428C
0x6d...e71e
08/02/20263:26:35 PMbuy$13.26$0.007958181.230.10871,666.61
0x550...0aFc
0xf0...0970
08/02/20263:26:33 PMbuy$60.79$0.007954830.640.10867,642.38
0x550...0aFc
0x39...7883
08/02/20263:26:32 PMbuy$60.78$0.007947830.640.10857,648.84
0x550...0aFc
0x9c...f918
08/02/20263:18:02 PMbuy$67.18$0.007944917.540.10858,456.62
0x550...0aFc
0xb8...a144
08/02/20263:17:35 PMbuy$7.83$0.007939106.950.1084986.29
0x550...0aFc
0x9f...5e4f
08/02/20263:17:27 PMbuy$7.83$0.007939106.950.1084986.4
0x550...0aFc
0xbe...39e5
08/02/20263:17:26 PMbuy$11.65$0.007938159.240.10841,468.81
0x550...0aFc
0x3b...ac39
08/02/20263:16:15 PMbuy$8.77$0.0079281200.10841,106.99
0x36e...5B1C
0x52...fcbb
08/02/20262:48:23 PMbuy$53.31$0.007914729.850.10836,735.77
0x550...0aFc
0x1e...0d0c
08/02/20262:48:21 PMbuy$58.42$0.007895801.250.10827,400.47
0x0f0...8280
0x8e...be51
08/02/20262:26:20 PMsell$229.54$0.0078913,141.780.10829,089.16
0xFDf...AC85
0xfc...dd6d