WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.007594
Price
0.1031 WMATIC
TVL
$31,560.33
MKT CAP
$6.7M
5m
0%
1h
0.41%
4h
1.21%
24h
-0.50%
Share
TXNS
447
Buys
211
Sells
236
Volume
17K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
2.21M
Pooled WMATIC:
$200,191.17

QUICK/WMATIC price stats on Polygon

As of July 5, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.007594. QUICK price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 447 trades with trading volume of $16,927.62. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $6,723,346.94. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $31,560.33. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $31,560.33.

The total transactions of QUICK/WMATIC is 447 in the last 24 hours, 211 of which are buy transactions, and 236 are sales transactions.

QUICK/WMATIC pool has a trading volume of $16,927.62 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.1031, captured at 3:11 PM UTC.

The price of converting 1 QUICK to USD is $0.007594 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/05/20263:04:43 PMsell$33.37$0.007594453.230.10314,394.89
0x550...0aFc
0xc4...8f71
07/05/20263:03:47 PMsell$27.91$0.007596379.110.10313,674.21
0x550...0aFc
0x34...3565
07/05/20263:01:53 PMsell$5.72$0.00759677.80.1032753.85
0xceC...02e1
0x97...04f4
07/05/20263:00:47 PMsell$4.85$0.00759266.020.1032639.67
0x56c...8a8B
0xcd...d35e
07/05/20262:57:40 PMsell$0.997$0.00758913.560.1032131.37
0xc9C...0E4c
0xf6...16f5
07/05/20262:57:40 PMsell$28.8$0.007587391.960.10323,796.14
0xD3C...7c53
0xdc...40d8
07/05/20262:44:22 PMbuy$7.96$0.007579108.780.10341,051.08
0x550...0aFc
0xe5...8f73
07/05/20262:44:17 PMbuy$39.3$0.007574536.650.10345,188.95
0xa57...2c1e
0x35...1342
07/05/20262:44:19 PMbuy$7.96$0.007577108.780.10341,051.37
0x550...0aFc
0x4f...6700
07/05/20262:44:20 PMbuy$7.96$0.007578108.780.10341,051.23
0x550...0aFc
0xa5...a0df
07/05/20262:32:52 PMbuy$12$0.007558164.140.10331,587.87
0x869...Ac3E
0xa3...7821
07/05/20262:31:56 PMbuy$12$0.007564164.040.10331,587.2
0x869...Ac3E
0x4b...7f5b
07/05/20262:31:50 PMbuy$18.23$0.007562249.120.10332,411.04
0x59f...F57a
0xc0...fb67
07/05/20262:31:32 PMbuy$8.63$0.00756117.960.10331,141.9
0xeDE...80D4
0x2f...41aa
07/05/20262:02:47 PMsell$0.5935$0.0075488.10.10378.63
0x725...3d1f
0x3a...f49d
07/05/20262:01:16 PMbuy$15$0.007566204.770.10321,982.66
0xED0...DDD7
0xf0...49e8
07/05/20261:56:52 PMsell$0.9951$0.00754713.580.103131.85
0x2df...8871
0x3f...edad
07/05/20261:54:59 PMbuy$12$0.007559164.030.10321,588.58
0x869...Ac3E
0x4c...5ec1
07/05/20261:47:55 PMbuy$18$0.007549246.210.10322,385.03
0x869...Ac3E
0x08...9536
07/05/20261:45:47 PMbuy$14.99$0.00754205.170.10321,988.07
0x869...Ac3E
0xcb...8957