WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.007879
Price
0.08015 WMATIC
TVL
$32,327.38
MKT CAP
$7M
5m
0.25%
1h
-1.08%
4h
-12.33%
24h
-21.09%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
168K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
2.95M
Pooled WMATIC:
$92,090.57

QUICK/WMATIC price stats on Polygon

As of October 14, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.007879. QUICK price is down -21.09% in the last 24 hours. The trading history for the last 24 hours contains 2232 trades with trading volume of $168,342.94. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $6,966,492.56. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $32,327.39. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $32,327.39.

The total transactions of QUICK/WMATIC is 2232 in the last 24 hours, 1098 of which are buy transactions, and 1134 are sales transactions.

QUICK/WMATIC pool has a trading volume of $168,342.94 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.08015, captured at 10:35 AM UTC.

The price of converting 1 QUICK to USD is $0.007879 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/14/202610:34:41 AMbuy$41.51$0.007867422.320.080025,277.13
0x550...0aFc
0x31...639d
10/14/202610:34:43 AMbuy$26.25$0.007879267.070.080153,332
0x550...0aFc
0xa0...911c
10/14/202610:34:31 AMsell$1.75$0.00782917.860.07963224.32
0x8A9...A844
0xb9...9ce0
10/14/202610:32:20 AMsell$21.84$0.007845221.90.079672,785.09
0x550...0aFc
0xe6...8933
10/14/202610:32:10 AMbuy$21.91$0.007869222.80.079992,785.09
0x550...0aFc
0xfe...6ef3
10/14/202610:30:43 AMsell$6.71$0.00782568.390.07964858.72
0x8A9...A844
0x45...3e88
10/14/202610:29:46 AMsell$10.07$0.007822102.620.079671,288
0xf8d...b32F
0xb5...1e29
10/14/202610:29:44 AMsell$18.11$0.007828184.480.079732,313.83
0xBEB...d979
0x23...8a8e
10/14/202610:28:05 AMbuy$64.35$0.00786654.690.079968,187.11
0x14c...bF1f
0x76...d8f1
10/14/202610:28:04 AMsell$100.57$0.0078351,023.260.0797112,836.97
0xCCB...CA09
0xb5...57a6
10/14/202610:28:02 AMbuy$49.66$0.007876505.250.080136,305.33
0x1D8...c404
0xc3...a02c
10/14/202610:28:01 AMsell$30.21$0.007841307.440.079773,854
0xf8d...b32F
0xb9...2a82
10/14/202610:27:02 AMsell$23.23$0.007847236.430.079862,960.3
0x550...0aFc
0x22...3410
10/14/202610:26:55 AMbuy$1.75$0.00788217.90.08022223.23
0xb4b...DA00
0x9f...4552
10/14/202610:26:53 AMsell$26.42$0.007853268.980.079923,365.26
0x550...0aFc
0x66...e34f
10/14/202610:26:53 AMbuy$4.01$0.00788140.870.08021509.61
0xb4b...DA00
0x81...9b1a
10/14/202610:26:32 AMsell$96.38$0.007875980.660.0801212,239
0x8A9...A844
0x87...940d
10/14/202610:26:22 AMsell$14.46$0.007893147.130.08031,832.22
0x550...0aFc
0x31...9ecb
10/14/202610:26:14 AMbuy$13.08$0.007925133.120.080631,650.99
0x550...0aFc
0x03...e6d6
10/14/202610:26:11 AMbuy$10.45$0.007909106.380.080471,322.05
0xaaa...Fc06
0x6b...155c