WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.01021
Price
0.09824 WMATIC
TVL
$41,934.45
MKT CAP
$9M
5m
0%
1h
0.22%
4h
0.66%
24h
-5.32%
Share
TXNS
491
Buys
229
Sells
262
Volume
32K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
2.13M
Pooled WMATIC:
$193,660.02

QUICK/WMATIC price stats on Polygon

As of October 11, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.01021. QUICK price is down -5.32% in the last 24 hours. The trading history for the last 24 hours contains 491 trades with trading volume of $31,534.96. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $9,033,510.58. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $41,934.46. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $41,934.46.

The total transactions of QUICK/WMATIC is 491 in the last 24 hours, 229 of which are buy transactions, and 262 are sales transactions.

QUICK/WMATIC pool has a trading volume of $31,534.96 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.09824, captured at 8:08 PM UTC.

The price of converting 1 QUICK to USD is $0.01021 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/11/20268:05:15 PMsell$43.42$0.01021417.540.098244,249.98
0x550...0aFc
0xd5...96e0
10/11/20267:57:49 PMbuy$98.57$0.010239500.098589,636.2
0x94E...0b2B
0x08...3553
10/11/20267:51:27 PMsell$36.08$0.01019347.60.098173,540.49
0xA5a...A142
0x66...17dd
10/11/20267:46:31 PMbuy$68.5$0.01023659.520.098536,693.52
0xa7E...F61f
0xce...d4a5
10/11/20267:43:40 PMsell$43.71$0.01019420.80.098144,287.55
0x550...0aFc
0x31...73ac
10/11/20267:43:25 PMsell$38.29$0.0102368.410.098193,751.96
0x550...0aFc
0x17...79cb
10/11/20267:41:58 PMsell$45.23$0.01019435.90.098244,437.07
0x550...0aFc
0x2e...bd0e
10/11/20267:41:48 PMsell$40.67$0.01019392.110.098283,989.43
0x550...0aFc
0x40...a4b1
10/11/20267:41:43 PMsell$41.55$0.01019400.860.098334,076.49
0x550...0aFc
0xf4...31c0
10/11/20267:41:33 PMsell$45.3$0.01019437.110.098384,442.85
0x550...0aFc
0xc0...5578
10/11/20267:41:03 PMsell$40.45$0.01019390.570.098433,967.86
0x550...0aFc
0x1a...440f
10/11/20266:48:06 PMbuy$150.09$0.010171,455.950.0987414,744.61
0x550...0aFc
0x6b...8238
10/11/20266:48:04 PMsell$158.74$0.010141,539.840.0983715,652.5
0x65A...7675
0xbb...5387
10/11/20266:48:03 PMbuy$43.4$0.01018420.980.098814,260.28
0x550...0aFc
0x8d...de37
10/11/20266:45:49 PMbuy$243.57$0.010182,358.70.0986523,909.66
0xBC6...94AD
0xb1...990d
10/11/20266:28:33 PMbuy$31.28$0.01018302.660.098493,072.99
0x550...0aFc
0xd8...83b8
10/11/20266:25:30 PMbuy$31.43$0.01019303.580.098453,083.38
0xED0...DDD7
0x33...0327
10/11/20266:20:07 PMbuy$11.99$0.0102115.690.098431,175.41
0x869...Ac3E
0x3e...a5c7
10/11/20266:20:00 PMbuy$99.99$0.01018965.40.098369,814.15
0xED0...DDD7
0x2c...07ad
10/11/20266:18:54 PMbuy$11.97$0.01018115.610.09831,176.13
0x869...Ac3E
0xc1...363f