WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.008572
Price
0.09393 WMATIC
TVL
$36,682.61
MKT CAP
$6.9M
5m
0.18%
1h
1.78%
4h
3.61%
24h
6.63%
Share
TXNS
509
Buys
225
Sells
284
Volume
26K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
2.53M
Pooled WMATIC:
$164,507.37

QUICK/WMATIC price stats on Polygon

As of May 30, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.008572. QUICK price is up 6.63% in the last 24 hours. The trading history for the last 24 hours contains 509 trades with trading volume of $26,138.52. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $6,895,281.27. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $36,682.62. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $36,682.62.

The total transactions of QUICK/WMATIC is 509 in the last 24 hours, 225 of which are buy transactions, and 284 are sales transactions.

QUICK/WMATIC pool has a trading volume of $26,138.52 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.09393, captured at 7:59 AM UTC.

The price of converting 1 QUICK to USD is $0.008572 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/30/20267:58:24 AMbuy$9.01$0.00857298.740.093931,051.21
0x550...0aFc
0xab...6ec8
05/30/20267:58:22 AMbuy$9.01$0.0085798.740.093911,051.41
0x550...0aFc
0x86...2897
05/30/20267:58:19 AMsell$79.48$0.008541870.970.09369,305.23
0x550...0aFc
0x88...9e4e
05/30/20267:58:20 AMbuy$9.01$0.00856998.740.093891,051.61
0x550...0aFc
0xcc...4c13
05/30/20267:58:17 AMsell$67.38$0.008555738.380.093747,876.31
0x7C4...e2F3
0xc4...3c66
05/30/20267:56:09 AMsell$28.04$0.008567307.170.093843,273.28
0x550...0aFc
0xb2...3645
05/30/20267:55:29 AMbuy$67.25$0.008597736.70.094177,822.89
0x0f0...8280
0xb9...2ddc
05/30/20267:55:27 AMbuy$71.41$0.008584782.290.094038,319.14
0x550...0aFc
0x87...c2e8
05/30/20267:53:33 AMsell$88.09$0.008548965.40.0936810,305.06
0xe69...E51f
0x05...f8bd
05/30/20267:52:46 AMsell$2.4$0.00855626.410.09377281.64
0x72A...9A7F
0x78...26cc
05/30/20267:52:44 AMsell$0.9579$0.00855710.490.09377111.94
0xb4b...DA00
0xfe...3576
05/30/20267:52:43 AMsell$27.46$0.008559300.990.09383,208.78
0x550...0aFc
0x2c...3105
05/30/20267:52:30 AMbuy$88.69$0.0086079720.0943210,305.06
0xe69...E51f
0xfc...8140
05/30/20267:52:30 AMsell$2.18$0.00856223.980.09383255.62
0xde1...ec56
0x64...1306
05/30/20267:52:30 AMsell$105.38$0.0085711,154.930.0939312,294.92
0x550...0aFc
0xdb...40cb
05/30/20267:52:29 AMsell$8.14$0.00858689.180.094948.73
0xA7A...5Ce5
0x1b...c49d
05/30/20267:52:29 AMbuy$456.71$0.008585,0000.0939353,228.86
0x4C2...ba51
0x2b...487c
05/30/20267:52:29 AMsell$67.47$0.008579738.690.093937,864.09
0x0f0...8280
0xb7...d017
05/30/20267:52:06 AMbuy$134.53$0.0085261,472.960.0933415,779.35
0x0f0...8280
0x2d...62f5
05/30/20267:51:57 AMbuy$8.08$0.00851388.50.0932949.6
0x550...0aFc
0x09...502a