- WhatToFarm
- Polygon
- Quickswap V3
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 1.33M
- Pooled WMATIC:
- $215,806.96
QUICK/WMATIC price stats on Polygon
As of August 1, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.007963. QUICK price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 553 trades with trading volume of $13,415.99. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $7,080,096.33. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $26,080.29. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $26,080.29.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 553 in the last 24 hours, 298 of which are buy transactions, and 255 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $13,415.99 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.1109, captured at 8:22 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.007963 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2026 | 8:17:03 PM | buy | $57.58 | $0.007963 | 802.47 | 0.1109 | 7,230.39 | 0x83...0dcb | |
| 08/01/2026 | 8:16:57 PM | buy | $7.98 | $0.00796 | 111.29 | 0.1109 | 1,003.25 | 0x9c...6d7c | |
| 08/01/2026 | 8:06:30 PM | buy | $57.59 | $0.007961 | 802.17 | 0.1108 | 7,234.11 | 0x72...b1fb | |
| 08/01/2026 | 8:04:02 PM | buy | $7.67 | $0.00795 | 106.95 | 0.1108 | 964.98 | 0x00...9792 | |
| 08/01/2026 | 8:04:00 PM | sell | $47.18 | $0.007932 | 657.72 | 0.1105 | 5,947.68 | 0x67...2b23 | |
| 08/01/2026 | 8:03:47 PM | buy | $7.67 | $0.007955 | 106.95 | 0.1108 | 964.45 | 0xfc...a2fb | |
| 08/01/2026 | 8:03:45 PM | buy | $7.67 | $0.007954 | 106.95 | 0.1108 | 964.55 | 0xa7...772e | |
| 08/01/2026 | 8:03:44 PM | buy | $7.67 | $0.007953 | 106.95 | 0.1108 | 964.65 | 0x93...788b | |
| 08/01/2026 | 8:03:42 PM | buy | $7.67 | $0.007952 | 106.95 | 0.1108 | 964.76 | 0x0d...33c8 | |
| 08/01/2026 | 8:03:39 PM | buy | $55.02 | $0.007947 | 767.08 | 0.1107 | 6,923.5 | 0xbf...b787 | |
| 08/01/2026 | 8:03:41 PM | buy | $13.52 | $0.007951 | 188.59 | 0.1108 | 1,701.38 | 0xb2...2b5c | |
| 08/01/2026 | 8:03:38 PM | buy | $57.55 | $0.007941 | 802.34 | 0.1107 | 7,247.52 | 0x82...f770 | |
| 08/01/2026 | 7:55:02 PM | buy | $3.41 | $0.007948 | 47.54 | 0.1106 | 429.62 | 0x19...b72a | |
| 08/01/2026 | 7:46:18 PM | buy | $4.91 | $0.007924 | 68.6 | 0.1106 | 619.93 | 0x39...1191 | |
| 08/01/2026 | 7:46:17 PM | sell | $288.48 | $0.007918 | 4,028.62 | 0.1105 | 36,430.26 | 0xb8...81ba | |
| 08/01/2026 | 7:44:03 PM | sell | $57.65 | $0.007938 | 805.17 | 0.1108 | 7,263.37 | 0x88...ce10 | |
| 08/01/2026 | 7:42:45 PM | sell | $103.94 | $0.007955 | 1,450.08 | 0.1109 | 13,066.17 | 0x8e...86c9 | |
| 08/01/2026 | 7:42:44 PM | sell | $7.98 | $0.007961 | 111.38 | 0.111 | 1,002.84 | 0x4a...e026 | |
| 08/01/2026 | 7:41:48 PM | sell | $7.97 | $0.007955 | 111.39 | 0.111 | 1,002.84 | 0x40...ab8b | |
| 08/01/2026 | 7:41:45 PM | sell | $7.98 | $0.007957 | 111.42 | 0.1111 | 1,002.84 | 0x5b...82ab |