Info about QUICK-WMATIC pair
- Pooled QUICK:
- 1.96M
- Pooled WMATIC:
- $119,098.2
QUICK/WMATIC price stats on Polygon
As of August 18, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.008019. QUICK price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 839 trades with trading volume of $19,806.57. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $7,089,029.37. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $25,537.55. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $25,537.55.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 839 in the last 24 hours, 362 of which are buy transactions, and 477 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $19,806.57 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.09733, captured at 8:18 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.008019 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 8:17:27 PM | sell | $8.62 | $0.008019 | 104.66 | 0.09733 | 1,075.28 | 0x24...fe94 | |
| 08/18/2026 | 8:17:25 PM | sell | $21.76 | $0.008021 | 264.12 | 0.09736 | 2,712.75 | 0x59...d5b2 | |
| 08/18/2026 | 8:17:16 PM | sell | $13.9 | $0.008022 | 168.85 | 0.09739 | 1,733.6 | 0x6d...e9a2 | |
| 08/18/2026 | 8:13:39 PM | sell | $8.63 | $0.008034 | 104.75 | 0.09742 | 1,075.28 | 0x7c...1d91 | |
| 08/18/2026 | 8:13:37 PM | sell | $8.64 | $0.008035 | 104.77 | 0.09743 | 1,075.28 | 0xf1...1e52 | |
| 08/18/2026 | 8:13:34 PM | sell | $27.41 | $0.008037 | 332.42 | 0.09747 | 3,410.38 | 0xf0...b4a2 | |
| 08/18/2026 | 8:12:30 PM | sell | $25.58 | $0.008041 | 310.22 | 0.09752 | 3,180.92 | 0xc6...17a3 | |
| 08/18/2026 | 8:09:43 PM | sell | $8.64 | $0.008044 | 104.9 | 0.09755 | 1,075.28 | 0xab...336a | |
| 08/18/2026 | 8:09:42 PM | sell | $24.35 | $0.008046 | 295.36 | 0.09759 | 3,026.53 | 0x64...a9e0 | |
| 08/18/2026 | 8:09:03 PM | sell | $48.89 | $0.008049 | 593.16 | 0.09766 | 6,073.54 | 0x4f...2ab5 | |
| 08/18/2026 | 8:07:39 PM | sell | $14.37 | $0.008046 | 174.54 | 0.09772 | 1,786.11 | 0xe7...350d | |
| 08/18/2026 | 7:53:16 PM | sell | $15.07 | $0.008031 | 183.5 | 0.09775 | 1,877.24 | 0xf7...cb5b | |
| 08/18/2026 | 7:51:07 PM | sell | $8.64 | $0.008042 | 105.13 | 0.09777 | 1,075.28 | 0xca...46ae | |
| 08/18/2026 | 7:51:06 PM | sell | $8.64 | $0.008043 | 105.15 | 0.09779 | 1,075.28 | 0x79...fe56 | |
| 08/18/2026 | 7:51:04 PM | sell | $8.64 | $0.008043 | 105.17 | 0.09781 | 1,075.27 | 0x1e...63ae | |
| 08/18/2026 | 7:40:25 PM | buy | $8.73 | $0.008081 | 106.07 | 0.09819 | 1,080.24 | 0xf4...e667 | |
| 08/18/2026 | 7:40:13 PM | buy | $8.73 | $0.00808 | 106.07 | 0.09817 | 1,080.43 | 0xee...4657 | |
| 08/18/2026 | 7:38:51 PM | buy | $8.73 | $0.008079 | 106.07 | 0.09815 | 1,080.62 | 0x01...c6c0 | |
| 08/18/2026 | 7:38:49 PM | buy | $8.99 | $0.008077 | 109.28 | 0.09813 | 1,113.56 | 0x99...5565 | |
| 08/18/2026 | 7:38:48 PM | buy | $14.94 | $0.008075 | 181.53 | 0.09811 | 1,850.16 | 0x36...bd8c |