WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.009032
Price
0.0785 WMATIC
TVL
$30,481.49
MKT CAP
$8M
5m
0%
1h
-0.58%
4h
-0.17%
24h
-1.95%
Share
TXNS
815
Buys
379
Sells
436
Volume
23K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
2.39M
Pooled WMATIC:
$77,464.93

QUICK/WMATIC price stats on Polygon

As of August 26, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.009032. QUICK price is down -1.95% in the last 24 hours. The trading history for the last 24 hours contains 815 trades with trading volume of $23,386.95. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $7,976,005.46. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $30,481.49. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $30,481.49.

The total transactions of QUICK/WMATIC is 815 in the last 24 hours, 379 of which are buy transactions, and 436 are sales transactions.

QUICK/WMATIC pool has a trading volume of $23,386.95 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.0785, captured at 1:58 PM UTC.

The price of converting 1 QUICK to USD is $0.009032 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/26/20261:52:43 PMbuy$14.02$0.009032121.930.07851,553.09
0x0f0...8280
0x57...4940
08/26/20261:52:42 PMbuy$12.82$0.009028111.440.078471,420.17
0x550...0aFc
0xb9...1e57
08/26/20261:52:40 PMbuy$12.81$0.009019111.440.078441,420.76
0x550...0aFc
0x90...db92
08/26/20261:52:39 PMbuy$12.81$0.009015111.440.078411,421.35
0x550...0aFc
0xd2...c05e
08/26/20261:52:16 PMbuy$12.83$0.009027111.440.078371,421.94
0x550...0aFc
0x5c...0b20
08/26/20261:51:24 PMbuy$12.84$0.009028111.440.078341,422.54
0x550...0aFc
0xd1...f8fb
08/26/20261:51:12 PMbuy$12.85$0.009034111.440.078311,423.13
0x550...0aFc
0x66...668a
08/26/20261:50:57 PMbuy$42.06$0.009032364.370.078244,657.07
0x7C4...e2F3
0xbe...5cd4
08/26/20261:43:25 PMbuy$18.13$0.009066156.310.078161,999.81
0x550...0aFc
0x39...f4b7
08/26/20261:38:07 PMbuy$48.01$0.009034414.960.078085,314.62
0x1D8...c404
0xf6...8afd
08/26/20261:35:19 PMbuy$52.03$0.009033448.980.077955,759.79
0x26b...d80A
0xba...1dbe
08/26/20261:32:04 PMsell$25.13$0.009013216.380.07762,788.2
0x550...0aFc
0x9b...390a
08/26/20261:30:18 PMbuy$51.76$0.009039446.040.077885,727.05
0xdCb...0401
0x5f...8782
08/26/20261:26:57 PMbuy$53.75$0.009023463.180.077745,957.42
0xb4b...DA00
0x07...22c8
08/26/20261:26:33 PMbuy$35.23$0.009048302.290.077633,893.71
0xB8A...983b
0x6f...067e
08/26/20261:23:52 PMsell$25.5$0.009035218.20.077312,822.25
0x550...0aFc
0x55...9ccd
08/26/20261:23:09 PMsell$24.22$0.009019207.780.077372,685.27
0x550...0aFc
0xc7...5cc6
08/26/20261:22:22 PMbuy$7.23$0.00902862.30.0777801.79
0xb4b...DA00
0xd9...ef92
08/26/20261:22:21 PMbuy$17.64$0.009034151.690.077671,952.89
0x550...0aFc
0x04...c726
08/26/20261:20:27 PMbuy$43.31$0.009041371.760.077594,790.83
0xe82...Bf5d
0x8f...3fc0