WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.007716
Price
0.094 WMATIC
TVL
$27,492.93
MKT CAP
$6.9M
5m
0%
1h
0.04%
4h
-0.75%
24h
-1.36%
Share
TXNS
657
Buys
324
Sells
333
Volume
28K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
1.9M
Pooled WMATIC:
$156,323.28

QUICK/WMATIC price stats on Polygon

As of July 16, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.007716. QUICK price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 657 trades with trading volume of $27,889.21. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $6,860,114.26. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $27,492.94. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $27,492.94.

The total transactions of QUICK/WMATIC is 657 in the last 24 hours, 324 of which are buy transactions, and 333 are sales transactions.

QUICK/WMATIC pool has a trading volume of $27,889.21 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.094, captured at 9:38 PM UTC.

The price of converting 1 QUICK to USD is $0.007716 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/16/20269:33:58 PMbuy$59.29$0.007716722.360.0947,684.53
0x40d...DB2D
0xe7...3b46
07/16/20269:24:56 PMsell$0.4262$0.0076885.190.0936255.44
0xAAA...f834
0xc2...a323
07/16/20269:01:14 PMbuy$8.6$0.007713104.870.093971,116.04
0x550...0aFc
0x91...9482
07/16/20269:01:11 PMbuy$8.61$0.00772104.870.093951,116.23
0x550...0aFc
0xed...c380
07/16/20269:01:13 PMbuy$8.61$0.007721104.870.093961,116.13
0x550...0aFc
0xa0...abf3
07/16/20269:01:04 PMbuy$8.61$0.007714104.870.093941,116.32
0x550...0aFc
0x04...00b4
07/16/20269:01:02 PMbuy$8.61$0.007714104.870.093941,116.41
0x550...0aFc
0x36...2fa1
07/16/20269:00:58 PMbuy$8.61$0.007713104.870.093931,116.5
0x550...0aFc
0x3e...38a7
07/16/20269:00:56 PMbuy$8.61$0.007713104.870.093921,116.59
0x550...0aFc
0x20...365a
07/16/20269:00:53 PMbuy$8.61$0.007713104.870.093911,116.68
0x550...0aFc
0xd7...eca3
07/16/20268:55:56 PMbuy$8.62$0.00772104.870.093911,116.77
0x550...0aFc
0x06...e219
07/16/20268:55:25 PMbuy$8.62$0.007721104.870.09391,116.86
0x550...0aFc
0xe8...e2b4
07/16/20268:55:23 PMbuy$8.62$0.00772104.870.093891,116.95
0x550...0aFc
0x33...5e87
07/16/20268:55:17 PMbuy$8.62$0.007719104.870.093871,117.14
0x550...0aFc
0x67...2a5c
07/16/20268:55:19 PMbuy$8.62$0.00772104.870.093881,117.05
0x550...0aFc
0x15...a1db
07/16/20268:55:16 PMbuy$8.62$0.007718104.870.093871,117.23
0x550...0aFc
0x45...ec64
07/16/20268:55:14 PMbuy$14.9$0.007717181.280.093861,931.38
0x550...0aFc
0x85...1bab
07/16/20268:55:13 PMbuy$8.62$0.007716104.870.093851,117.48
0x550...0aFc
0x3e...2a38
07/16/20268:55:11 PMbuy$8.62$0.007717104.870.093841,117.58
0x550...0aFc
0xf5...24bc
07/16/20268:55:02 PMbuy$8.63$0.007724104.870.093821,117.76
0x550...0aFc
0x9e...54d2