- WhatToFarm
- Polygon
- Quickswap V3
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 1.79M
- Pooled WMATIC:
- $123,648.17
QUICK/WMATIC price stats on Polygon
As of September 3, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.008811. QUICK price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 204 trades with trading volume of $8,800.05. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $7,764,647.12. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $27,316.12. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $27,316.12.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 204 in the last 24 hours, 73 of which are buy transactions, and 131 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $8,800.05 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.09474, captured at 3:13 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.008811 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2026 | 3:06:51 AM | sell | $8.1 | $0.008811 | 87.09 | 0.09474 | 919.23 | 0xa5...fd03 | |
| 09/03/2026 | 3:01:39 AM | sell | $25.6 | $0.008819 | 275.14 | 0.09476 | 2,903.38 | 0x36...57d9 | |
| 09/03/2026 | 3:01:37 AM | sell | $33.58 | $0.008823 | 360.85 | 0.09481 | 3,805.98 | 0x4a...63d0 | |
| 09/03/2026 | 3:01:07 AM | sell | $28.8 | $0.008827 | 309.5 | 0.09485 | 3,262.78 | 0x4d...476b | |
| 09/03/2026 | 3:01:06 AM | sell | $32.63 | $0.008822 | 351.05 | 0.0949 | 3,699.05 | 0x3c...47be | |
| 09/03/2026 | 2:53:15 AM | sell | $42.79 | $0.008815 | 460.96 | 0.09496 | 4,854.28 | 0x59...fdf3 | |
| 09/03/2026 | 2:31:06 AM | sell | $69.22 | $0.00881 | 746.79 | 0.09504 | 7,857.24 | 0x00...f45a | |
| 09/03/2026 | 2:29:27 AM | sell | $55.36 | $0.008813 | 597.61 | 0.09513 | 6,281.77 | 0xb6...81e0 | |
| 09/03/2026 | 2:28:51 AM | sell | $38.79 | $0.008809 | 419.22 | 0.0952 | 4,403.5 | 0x70...36b1 | |
| 09/03/2026 | 2:28:30 AM | sell | $53.37 | $0.008815 | 576.8 | 0.09526 | 6,054.55 | 0x1e...cd53 | |
| 09/03/2026 | 2:28:28 AM | buy | $245.22 | $0.008831 | 2,650.14 | 0.09543 | 27,769.02 | 0x0a...27c8 | |
| 09/03/2026 | 1:59:13 AM | buy | $33.52 | $0.008796 | 362.93 | 0.09523 | 3,811.06 | 0x0c...39e8 | |
| 09/03/2026 | 1:58:19 AM | buy | $33.23 | $0.008801 | 359.44 | 0.09518 | 3,776.44 | 0xba...cacb | |
| 09/03/2026 | 1:40:39 AM | sell | $34.2 | $0.008792 | 369.07 | 0.09487 | 3,889.88 | 0xfb...ea81 | |
| 09/03/2026 | 1:40:10 AM | sell | $44.54 | $0.008754 | 483.12 | 0.09493 | 5,088.78 | 0xd8...77b4 | |
| 09/03/2026 | 1:39:07 AM | sell | $69.09 | $0.008809 | 745.36 | 0.09502 | 7,843.92 | 0x8c...6af9 | |
| 09/03/2026 | 1:38:39 AM | sell | $35.66 | $0.008811 | 384.94 | 0.09509 | 4,047.83 | 0xb8...8712 | |
| 09/03/2026 | 1:38:13 AM | sell | $34.95 | $0.008808 | 377.56 | 0.09515 | 3,968.07 | 0x1a...e427 | |
| 09/03/2026 | 1:32:06 AM | sell | $31.65 | $0.008812 | 341.97 | 0.09519 | 3,592.24 | 0x70...b701 | |
| 09/03/2026 | 1:17:45 AM | sell | $35.76 | $0.008798 | 387.17 | 0.09524 | 4,064.89 | 0x69...d8dd |