WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.01031
Price
0.08979 WMATIC
TVL
$35,518.84
MKT CAP
$9.1M
5m
0.00%
1h
1.00%
4h
3.62%
24h
-7.14%
Share
TXNS
1K
Buys
714
Sells
610
Volume
76K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
2.13M
Pooled WMATIC:
$118,154.57

QUICK/WMATIC price stats on Polygon

As of September 28, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.01031. QUICK price is down -7.14% in the last 24 hours. The trading history for the last 24 hours contains 1324 trades with trading volume of $75,604.53. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $9,079,374.59. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $35,518.85. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $35,518.85.

The total transactions of QUICK/WMATIC is 1324 in the last 24 hours, 714 of which are buy transactions, and 610 are sales transactions.

QUICK/WMATIC pool has a trading volume of $75,604.53 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.08979, captured at 3:22 PM UTC.

The price of converting 1 QUICK to USD is $0.01031 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/28/20263:22:15 PMsell$42.28$0.01031368.050.089794,098.72
0x550...0aFc
0x10...c6aa
09/28/20263:22:02 PMsell$40.24$0.01031350.590.089843,902.16
0x550...0aFc
0x34...2659
09/28/20263:22:00 PMsell$41.56$0.01031362.030.089894,027.39
0x550...0aFc
0x12...3cb3
09/28/20263:21:56 PMsell$40.37$0.01032351.790.089943,911.42
0x550...0aFc
0x90...1ad9
09/28/20263:17:48 PMbuy$12.96$0.01031113.530.090311,256.99
0x550...0aFc
0x06...08ee
09/28/20263:17:38 PMbuy$65.88$0.01032575.840.090276,379
0x550...0aFc
0xc7...cec1
09/28/20263:17:36 PMbuy$100.08$0.01029876.270.090179,717.48
0xCCB...CA09
0x1a...6791
09/28/20263:12:00 PMbuy$37.8$0.01032329.870.090093,661.49
0x550...0aFc
0xa8...9a2f
09/28/20263:11:57 PMbuy$37.63$0.01032328.350.090043,646.34
0x550...0aFc
0xb1...7f94
09/28/20263:01:39 PMsell$74.27$0.01033644.640.089717,185.84
0xdCb...0401
0xb9...9c19
09/28/20262:55:14 PMsell$2.25$0.0102819.660.08975219.13
0xdCb...0401
0xa6...c9b5
09/28/20262:55:14 PMbuy$200.2$0.010311,746.870.0919,409.32
0xCCB...CA09
0xdb...a4d4
09/28/20262:55:14 PMsell$2.06$0.0102818.010.08975200.65
0xB8A...983b
0x85...e68c
09/28/20262:51:44 PMsell$2.8$0.010324.40.08952272.54
0xfff...A252
0xdb...761b
09/28/20262:51:42 PMbuy$116.55$0.010331,012.60.0898211,273.72
0x550...0aFc
0xb0...ee3d
09/28/20262:51:41 PMbuy$73.89$0.01032641.960.089717,155.88
0x550...0aFc
0xbb...94b2
09/28/20262:51:41 PMsell$1.8$0.0102815.720.08939175.88
0xC9f...0E4E
0x18...1bd3
09/28/20262:51:39 PMbuy$102.2$0.01032886.850.08969,896.95
0x550...0aFc
0xb1...5562
09/28/20262:50:27 PMsell$8.63$0.0102974.850.08919839.2
0xee0...7fAF
0xb6...1d25
09/28/20262:50:27 PMsell$6.39$0.0102955.420.0892621.29
0x9C0...7120
0xa0...3ff9