WhatToFarm
/
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.007813
Price
0.1015 WMATIC
TVL
$26,689.2
MKT CAP
$6.9M
5m
0%
1h
0.17%
4h
0.43%
24h
-1.87%
Share
TXNS
1K
Buys
575
Sells
576
Volume
22K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
1.58M
Pooled WMATIC:
$186,662.55

QUICK/WMATIC price stats on Polygon

As of July 23, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.007813. QUICK price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 1151 trades with trading volume of $22,224.27. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $6,946,300.13. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $26,689.20. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $26,689.20.

The total transactions of QUICK/WMATIC is 1151 in the last 24 hours, 575 of which are buy transactions, and 576 are sales transactions.

QUICK/WMATIC pool has a trading volume of $22,224.27 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.1015, captured at 8:22 PM UTC.

The price of converting 1 QUICK to USD is $0.007813 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/23/20268:16:37 PMbuy$47.61$0.007813618.920.10156,094.130xca...c810
07/23/20267:57:16 PMbuy$8.05$0.007808104.770.10151,031.950xb3...4af1
07/23/20267:56:40 PMbuy$15.99$0.007797208.170.10152,050.650x1a...fd3c
07/23/20267:46:54 PMsell$36.99$0.007802480.360.10134,741.210x58...518c
07/23/20267:46:46 PMsell$33.01$0.007805428.650.10134,229.260xf6...b06d
07/23/20267:35:45 PMsell$42.63$0.007823552.50.10135,448.940xe7...6670
07/23/20267:33:09 PMsell$5.26$0.00782168.240.1014672.830x90...f800
07/23/20267:33:07 PMsell$20.79$0.007823269.590.10142,657.740x4d...37aa
07/23/20267:16:37 PMsell$8.01$0.0078104.270.10141,027.730xf6...9f37
07/23/20267:16:39 PMsell$8.01$0.007799104.260.10141,027.730x78...c761
07/23/20267:16:36 PMsell$8.01$0.007803104.280.10141,027.730xb5...dd65
07/23/20267:16:34 PMsell$8.02$0.007804104.290.10141,027.730x17...bc5a
07/23/20267:16:33 PMsell$8.02$0.007804104.30.10141,027.720xeb...c33d
07/23/20267:13:19 PMsell$44.52$0.007802579.270.10155,706.060x7a...36ca
07/23/20267:12:33 PMsell$31.91$0.007805415.310.10154,089.280x90...06ce
07/23/20267:12:33 PMsell$15.94$0.007807207.440.10152,041.980xf2...59f8
07/23/20267:04:52 PMbuy$8.05$0.007823104.770.10181,029.140xe1...2b61
07/23/20267:02:15 PMbuy$8.05$0.007829104.770.10171,029.230x59...357f
07/23/20267:02:13 PMbuy$8.05$0.007828104.770.10171,029.320x18...fdea
07/23/20267:01:40 PMbuy$16.01$0.007827208.170.10172,045.430x63...19c6