- WhatToFarm
- Polygon
- Quickswap V3
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 3.07M
- Pooled WMATIC:
- $119,514.79
QUICK/WMATIC price stats on Polygon
As of October 19, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.007066. QUICK price is up 5.27% in the last 24 hours. The trading history for the last 24 hours contains 2877 trades with trading volume of $131,669.42. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $6,190,123.17. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $32,752.32. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $32,752.32.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 2877 in the last 24 hours, 1398 of which are buy transactions, and 1479 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $131,669.42 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.07626, captured at 10:00 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.007066 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2026 | 9:58:35 AM | buy | $0.03651 | $0.007066 | 0.394 | 0.07626 | 5.16 | 0x4e...3bdb | |
| 10/19/2026 | 9:57:17 AM | sell | $55.99 | $0.007052 | 603.47 | 0.07601 | 7,939.31 | 0x71...b2a3 | |
| 10/19/2026 | 9:56:42 AM | sell | $67.59 | $0.007055 | 729.19 | 0.07612 | 9,579.44 | 0x76...8f79 | |
| 10/19/2026 | 9:47:09 AM | sell | $1.7 | $0.007069 | 18.36 | 0.07618 | 241.06 | 0x09...ce0c | |
| 10/19/2026 | 9:47:09 AM | sell | $38.32 | $0.007072 | 413 | 0.07621 | 5,418.72 | 0xf1...a8f0 | |
| 10/19/2026 | 9:45:18 AM | buy | $65.03 | $0.007099 | 700.8 | 0.0765 | 9,160.83 | 0x72...6fd9 | |
| 10/19/2026 | 9:36:36 AM | buy | $67.31 | $0.007096 | 724.48 | 0.07638 | 9,485 | 0xaf...7bba | |
| 10/19/2026 | 9:36:23 AM | buy | $12.99 | $0.007088 | 139.83 | 0.07628 | 1,832.99 | 0x9e...592d | |
| 10/19/2026 | 9:36:24 AM | buy | $12.99 | $0.00709 | 139.87 | 0.07631 | 1,833 | 0x4b...11bf | |
| 10/19/2026 | 9:36:21 AM | buy | $4.61 | $0.007086 | 49.69 | 0.07627 | 651.57 | 0x80...05e9 | |
| 10/19/2026 | 9:36:21 AM | buy | $78.61 | $0.007079 | 846.12 | 0.07619 | 11,104.18 | 0x35...909f | |
| 10/19/2026 | 9:35:35 AM | buy | $12.99 | $0.007072 | 139.9 | 0.07611 | 1,838 | 0x84...7068 | |
| 10/19/2026 | 9:35:33 AM | buy | $12.99 | $0.00707 | 139.86 | 0.07609 | 1,837.99 | 0x4f...06bf | |
| 10/19/2026 | 9:35:24 AM | buy | $159.23 | $0.007055 | 1,713.87 | 0.07594 | 22,568.34 | 0x97...2db9 | |
| 10/19/2026 | 9:31:59 AM | sell | $9.15 | $0.007022 | 98.45 | 0.0755 | 1,303.9 | 0x0b...0b2c | |
| 10/19/2026 | 9:31:57 AM | buy | $43.29 | $0.007047 | 465.45 | 0.07577 | 6,142.38 | 0x5c...c630 | |
| 10/19/2026 | 9:31:09 AM | sell | $9.15 | $0.007018 | 98.36 | 0.07544 | 1,303.81 | 0xad...7d0d | |
| 10/19/2026 | 9:31:08 AM | sell | $9.15 | $0.00702 | 98.36 | 0.07546 | 1,303.53 | 0x10...15d2 | |
| 10/19/2026 | 9:29:35 AM | sell | $11.63 | $0.007016 | 125.12 | 0.07547 | 1,657.76 | 0x95...a471 | |
| 10/19/2026 | 9:29:33 AM | sell | $11.62 | $0.007018 | 125.11 | 0.0755 | 1,657.1 | 0x2f...3e9b |