- WhatToFarm
- Polygon
- Quickswap V3
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2.27M
- Pooled WMATIC:
- $194,654.24
QUICK/WMATIC price stats on Polygon
As of July 9, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.007636. QUICK price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 535 trades with trading volume of $22,101.63. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $6,789,362.89. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $32,256.46. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $32,256.46.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 535 in the last 24 hours, 228 of which are buy transactions, and 307 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $22,101.63 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.09983, captured at 9:07 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.007636 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2026 | 8:54:59 AM | sell | $41.24 | $0.007636 | 539.14 | 0.09983 | 5,400.46 | 0xd1...e089 | |
| 07/09/2026 | 8:54:58 AM | sell | $3.11 | $0.007639 | 40.78 | 0.09987 | 408.35 | 0xe2...dc8d | |
| 07/09/2026 | 7:23:38 AM | sell | $61.05 | $0.007638 | 798.61 | 0.09992 | 7,992.51 | 0x9a...2e6d | |
| 07/09/2026 | 7:20:47 AM | sell | $36.76 | $0.007644 | 480.95 | 0.1 | 4,809.29 | 0x56...2d57 | |
| 07/09/2026 | 7:06:40 AM | sell | $93 | $0.007649 | 1,217.19 | 0.1001 | 12,158.01 | 0xfa...1269 | |
| 07/09/2026 | 5:58:53 AM | sell | $8.65 | $0.007683 | 112.81 | 0.1001 | 1,125.94 | 0x19...4a61 | |
| 07/09/2026 | 5:52:34 AM | sell | $5.03 | $0.007686 | 65.64 | 0.1002 | 655.07 | 0x30...bf7a | |
| 07/09/2026 | 5:48:58 AM | sell | $10.06 | $0.007682 | 131.33 | 0.1002 | 1,310.44 | 0x88...f7a8 | |
| 07/09/2026 | 5:46:56 AM | sell | $2 | $0.007675 | 26.14 | 0.1002 | 260.83 | 0x94...4da5 | |
| 07/09/2026 | 5:43:50 AM | sell | $12.25 | $0.007674 | 160.13 | 0.1002 | 1,597.39 | 0xb0...9a75 | |
| 07/09/2026 | 5:40:28 AM | sell | $2.01 | $0.007679 | 26.28 | 0.1002 | 262.13 | 0x0d...921c | |
| 07/09/2026 | 5:26:44 AM | sell | $32.65 | $0.007672 | 426.77 | 0.1002 | 4,255.49 | 0x24...7e56 | |
| 07/09/2026 | 4:39:20 AM | sell | $16.97 | $0.007645 | 222.72 | 0.1003 | 2,219.97 | 0x6f...056e | |
| 07/09/2026 | 4:11:08 AM | sell | $28.42 | $0.007632 | 373.83 | 0.1003 | 3,724.62 | 0x85...548a | |
| 07/09/2026 | 4:02:35 AM | sell | $100.34 | $0.007646 | 1,318.68 | 0.1004 | 13,123.97 | 0x36...fcd3 | |
| 07/09/2026 | 3:50:35 AM | buy | $39.14 | $0.007654 | 516.05 | 0.1009 | 5,113.47 | 0xbf...d9be | |
| 07/09/2026 | 3:50:16 AM | buy | $104.43 | $0.007644 | 1,376.99 | 0.1007 | 13,661.31 | 0x10...243f | |
| 07/09/2026 | 3:15:04 AM | sell | $174.12 | $0.007616 | 2,296.77 | 0.1004 | 22,860.03 | 0x49...be5a | |
| 07/09/2026 | 3:13:04 AM | sell | $355.58 | $0.007653 | 4,689.86 | 0.1009 | 46,462.62 | 0xae...a487 | |
| 07/09/2026 | 3:13:04 AM | sell | $88.73 | $0.007683 | 1,170.29 | 0.1013 | 11,549.18 | 0x49...5093 |