- WhatToFarm
- Polygon
- Quickswap V3
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 3.31M
- Pooled WMATIC:
- $70,557.07
QUICK/WMATIC price stats on Polygon
As of November 3, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.004349. QUICK price is down -4.74% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $1,948.46. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $3,477,527.62. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $20,584.79. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $20,584.79.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 80 in the last 24 hours, 32 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $1,948.46 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.04957, captured at 10:41 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.004349 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2026 | 10:25:06 AM | sell | $6.98 | $0.004349 | 79.55 | 0.04957 | 1,604.83 | 0xf1...af51 | |
| 11/03/2026 | 10:13:48 AM | sell | $0.4381 | $0.004341 | 5 | 0.04958 | 100.93 | 0xb0...84d9 | |
| 11/03/2026 | 10:10:49 AM | sell | $1.76 | $0.004345 | 20.09 | 0.04958 | 405.32 | 0xf3...47bc | |
| 11/03/2026 | 10:05:21 AM | buy | $32 | $0.004358 | 365.07 | 0.04971 | 7,343.16 | 0x38...2c8d | |
| 11/03/2026 | 10:02:27 AM | sell | $1.65 | $0.004332 | 18.86 | 0.04947 | 381.27 | 0x91...2026 | |
| 11/03/2026 | 9:59:52 AM | sell | $2.85 | $0.004344 | 32.51 | 0.04948 | 656.97 | 0xbb...f4a8 | |
| 11/03/2026 | 9:59:51 AM | buy | $83.39 | $0.004342 | 951.72 | 0.04956 | 19,201.67 | 0xaf...af01 | |
| 11/03/2026 | 9:59:51 AM | buy | $83.41 | $0.004365 | 951.98 | 0.04982 | 19,106.36 | 0xf7...0889 | |
| 11/03/2026 | 9:59:51 AM | sell | $83.52 | $0.004349 | 953.25 | 0.04964 | 19,201.67 | 0xaa...7d09 | |
| 11/03/2026 | 9:59:51 AM | sell | $11.24 | $0.004338 | 128.31 | 0.04951 | 2,591.36 | 0xd9...a8da | |
| 11/03/2026 | 9:44:39 AM | sell | $14.29 | $0.004317 | 163.04 | 0.04926 | 3,309.91 | 0xc0...d9c9 | |
| 11/03/2026 | 9:44:39 AM | buy | $36.08 | $0.004322 | 411.73 | 0.04931 | 8,349.07 | 0xa8...6045 | |
| 11/03/2026 | 8:04:06 AM | buy | $39.74 | $0.00429 | 454.04 | 0.04901 | 9,263.63 | 0x88...8074 | |
| 11/03/2026 | 7:59:49 AM | buy | $0.02142 | $0.004295 | 0.2436 | 0.04886 | 4.98 | 0xd4...8e45 | |
| 11/03/2026 | 7:59:48 AM | buy | $21.92 | $0.004288 | 249.43 | 0.04879 | 5,112.44 | 0xf3...b4c6 | |
| 11/03/2026 | 7:41:57 AM | buy | $1.75 | $0.004281 | 19.99 | 0.0487 | 410.51 | 0xe0...782d | |
| 11/03/2026 | 7:35:21 AM | buy | $10.7 | $0.004276 | 121.75 | 0.04866 | 2,502.19 | 0xb5...d4e0 | |
| 11/03/2026 | 7:29:12 AM | sell | $66.9 | $0.004261 | 760.38 | 0.04842 | 15,700.76 | 0xa8...0443 | |
| 11/03/2026 | 7:29:12 AM | buy | $21.33 | $0.004271 | 242.46 | 0.04854 | 4,994.46 | 0x5f...ff42 | |
| 11/03/2026 | 7:29:12 AM | buy | $13.2 | $0.00426 | 150.1 | 0.04842 | 3,099.92 | 0x78...dde2 |