WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.008771
Price
0.09621 WMATIC
TVL
$27,000.74
MKT CAP
$7.7M
5m
0%
1h
-0.28%
4h
-0.20%
24h
-0.09%
Share
TXNS
277
Buys
104
Sells
173
Volume
9K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
1.68M
Pooled WMATIC:
$134,616.01

QUICK/WMATIC price stats on Polygon

As of September 2, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.008771. QUICK price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 277 trades with trading volume of $9,177.61. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $7,729,182.50. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $27,000.75. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $27,000.75.

The total transactions of QUICK/WMATIC is 277 in the last 24 hours, 104 of which are buy transactions, and 173 are sales transactions.

QUICK/WMATIC pool has a trading volume of $9,177.61 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.09621, captured at 10:20 AM UTC.

The price of converting 1 QUICK to USD is $0.008771 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/02/202610:16:48 AMsell$32.94$0.008771361.420.096213,756.39
0x550...0aFc
0xa2...9db8
09/02/202610:09:52 AMbuy$31.31$0.008752345.470.096563,577.75
0x550...0aFc
0x04...9e52
09/02/202610:01:28 AMsell$40.59$0.008767445.470.096224,629.68
0xB01...9C2E
0xb8...01fc
09/02/202610:01:18 AMsell$51.24$0.008773562.460.096285,841.48
0x18D...8e25
0x8e...aef4
09/02/20269:55:49 AMsell$8.25$0.00878390.480.09633939.27
0x139...1664
0x40...7d70
09/02/20269:55:03 AMsell$42.7$0.008774468.990.096364,866.74
0xdCb...0401
0x97...daeb
09/02/20269:51:24 AMsell$59.34$0.00878651.820.096446,758.69
0xD0d...5BeA
0xa0...d3b1
09/02/20269:48:36 AMsell$46.81$0.008768515.380.096515,339.67
0xE3D...6241
0x75...6d5a
09/02/20269:44:30 AMsell$47.54$0.008753524.620.096585,431.59
0xD0d...5BeA
0x5d...29c5
09/02/20269:41:45 AMsell$42.67$0.00875471.360.096654,876.86
0xE3D...6241
0xee...e5af
09/02/20269:33:00 AMsell$39.51$0.008762436.130.096714,509.5
0x754...C024
0xbc...8257
09/02/20269:17:10 AMsell$92.09$0.0087781,015.720.0968110,491.55
0x28A...56e6
0x9b...2b44
09/02/20269:16:39 AMsell$15.65$0.008794172.460.096891,779.83
0xD99...349e
0x40...dba4
09/02/20269:15:55 AMsell$37.61$0.008796414.570.096934,276.67
0xE3D...6241
0x09...7e4f
09/02/20269:15:55 AMsell$0.078552$0.0087990.0694250.096960.059719
0xB8A...983b
0xbc...98fb
09/02/20269:03:00 AMsell$36.15$0.0088398.490.096994,108.3
0x550...0aFc
0xac...e1dc
09/02/20269:00:27 AMsell$35$0.00878386.860.097053,986.07
0x47C...58Fc
0x11...7aa3
09/02/20268:52:45 AMbuy$37.68$0.008794417.360.09744,284.88
0x550...0aFc
0x46...ba14
09/02/20268:47:18 AMsell$63.07$0.008786696.830.097077,178.6
0x064...5f7C
0x21...1bce
09/02/20268:17:00 AMsell$82.02$0.008758910.130.097189,364.98
0x0f0...8280
0x7f...d01d