WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.00918
Price
0.09326 WMATIC
TVL
$29,286.49
MKT CAP
$8.1M
5m
0.50%
1h
0.29%
4h
0.36%
24h
1.98%
Share
TXNS
354
Buys
155
Sells
199
Volume
15K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
1.94M
Pooled WMATIC:
$116,833.09

QUICK/WMATIC price stats on Polygon

As of September 6, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.00918. QUICK price is up 1.98% in the last 24 hours. The trading history for the last 24 hours contains 354 trades with trading volume of $15,433.28. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $8,083,619.22. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $29,286.50. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $29,286.50.

The total transactions of QUICK/WMATIC is 354 in the last 24 hours, 155 of which are buy transactions, and 199 are sales transactions.

QUICK/WMATIC pool has a trading volume of $15,433.28 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.09326, captured at 9:36 AM UTC.

The price of converting 1 QUICK to USD is $0.00918 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/06/20269:34:43 AMbuy$43.96$0.00918446.650.093264,789.01
0x04f...a373
0x45...8f86
09/06/20269:28:48 AMbuy$19.34$0.009134197.40.093222,117.54
0x7a8...091b
0x63...13f9
09/06/20269:26:51 AMbuy$13.79$0.009118141.020.09321,513.15
0x334...D3fD
0x92...4394
09/06/20269:26:31 AMbuy$53.15$0.009119542.880.093155,827.97
0xdCb...0401
0x53...49e3
09/06/20269:23:21 AMbuy$49.06$0.009133499.990.093075,371.73
0xb4b...DA00
0x71...ff17
09/06/20269:03:10 AMbuy$19.99$0.00912203.930.093032,192.1
0x3a0...8F87
0x12...4505
09/06/20269:02:52 AMbuy$24.81$0.009117253.120.0932,721.8
0x4c1...43DB
0x8f...a619
09/06/20269:02:16 AMbuy$50.8$0.009119517.840.092945,571.31
0xfff...CE08
0x23...ae47
09/06/20268:57:34 AMbuy$64.86$0.009115660.830.092867,115.95
0x26b...d80A
0xfc...792f
09/06/20268:56:40 AMbuy$34.04$0.009145345.490.092793,723.01
0x550...0aFc
0x10...58b4
09/06/20268:52:28 AMbuy$34.04$0.009139345.490.092753,724.9
0x550...0aFc
0xb6...7e03
09/06/20268:52:04 AMbuy$106.89$0.0091281,084.910.0926511,709.27
0x550...0aFc
0x56...43b7
09/06/20268:51:40 AMbuy$38.43$0.009136389.30.092554,206.28
0x550...0aFc
0x4f...d90b
09/06/20268:51:24 AMbuy$37.75$0.00915381.630.09254,125.76
0x550...0aFc
0xfe...5ec9
09/06/20268:50:33 AMbuy$60.82$0.009137615.280.092436,656.61
0x550...0aFc
0x17...bd91
09/06/20268:46:16 AMbuy$37.4$0.009142377.850.092364,090.98
0x550...0aFc
0x24...1dd2
09/06/20268:39:30 AMsell$35.23$0.0091356.340.092023,872.09
0x550...0aFc
0xbb...f022
09/06/20268:33:27 AMsell$35.79$0.009153360.10.092073,910.81
0x550...0aFc
0x7c...b2e2
09/06/20268:32:27 AMsell$38.36$0.009149386.290.092134,192.91
0x550...0aFc
0xf3...0f5c
09/06/20268:31:16 AMsell$45.89$0.009151462.350.092185,015.35
0x550...0aFc
0x5d...83d1