Info about QUICK-WMATIC pair
- Pooled QUICK:
- 1.82M
- Pooled WMATIC:
- $123,961.93
QUICK/WMATIC price stats on Polygon
As of September 16, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.008872. QUICK price is down -3.62% in the last 24 hours. The trading history for the last 24 hours contains 460 trades with trading volume of $24,338.25. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $7,813,611.38. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $27,794.05. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $27,794.05.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 460 in the last 24 hours, 223 of which are buy transactions, and 237 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $24,338.25 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.09429, captured at 10:28 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.008872 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2026 | 10:16:28 PM | sell | $28.42 | $0.008872 | 302.12 | 0.09429 | 3,204.01 | 0x4e...32ce | |
| 09/16/2026 | 10:13:30 PM | sell | $28.41 | $0.008869 | 302.29 | 0.09434 | 3,204.11 | 0x0c...9933 | |
| 09/16/2026 | 10:00:49 PM | sell | $53.57 | $0.008819 | 573.51 | 0.09441 | 6,074.18 | 0x6e...5f37 | |
| 09/16/2026 | 9:12:13 PM | sell | $51.77 | $0.008858 | 552.28 | 0.0945 | 5,843.83 | 0x77...ca8f | |
| 09/16/2026 | 8:41:54 PM | buy | $33.81 | $0.008822 | 363.65 | 0.09488 | 3,832.49 | 0x9e...a5ba | |
| 09/16/2026 | 8:41:36 PM | buy | $42.8 | $0.008824 | 460.01 | 0.09482 | 4,851.3 | 0x0f...9e26 | |
| 09/16/2026 | 8:22:19 PM | sell | $57.66 | $0.008825 | 617.22 | 0.09446 | 6,533.65 | 0x6b...8734 | |
| 09/16/2026 | 8:20:01 PM | sell | $57.57 | $0.008824 | 616.99 | 0.09456 | 6,524.48 | 0x8b...6617 | |
| 09/16/2026 | 8:18:21 PM | sell | $72.06 | $0.00883 | 772.66 | 0.09467 | 8,161.3 | 0x8a...1e03 | |
| 09/16/2026 | 8:18:04 PM | sell | $57.56 | $0.008823 | 618.3 | 0.09478 | 6,523.35 | 0xa3...4c82 | |
| 09/16/2026 | 8:06:16 PM | sell | $20.26 | $0.008821 | 217.86 | 0.09484 | 2,296.92 | 0xbe...cb53 | |
| 09/16/2026 | 8:06:01 PM | sell | $28.98 | $0.008825 | 311.59 | 0.09489 | 3,283.73 | 0xfd...be03 | |
| 09/16/2026 | 8:05:03 PM | sell | $23.66 | $0.008828 | 254.5 | 0.09493 | 2,680.81 | 0x36...b72f | |
| 09/16/2026 | 8:04:48 PM | sell | $30.24 | $0.008817 | 325.8 | 0.09498 | 3,430.24 | 0x13...d9e1 | |
| 09/16/2026 | 8:04:25 PM | sell | $35.38 | $0.00882 | 381.21 | 0.09503 | 4,011.36 | 0x6e...f30e | |
| 09/16/2026 | 7:57:52 PM | buy | $18.14 | $0.008812 | 196.47 | 0.09541 | 2,059.12 | 0xa1...cb01 | |
| 09/16/2026 | 7:55:12 PM | buy | $8.12 | $0.008825 | 87.79 | 0.09539 | 920.33 | 0x06...d36a | |
| 09/16/2026 | 7:48:22 PM | sell | $25.52 | $0.008821 | 275.03 | 0.09504 | 2,893.86 | 0x8b...8ed8 | |
| 09/16/2026 | 7:47:12 PM | sell | $40.01 | $0.008818 | 431.46 | 0.09509 | 4,537.29 | 0x92...7253 | |
| 09/16/2026 | 7:39:09 PM | buy | $0.9246 | $0.00883 | 10 | 0.09549 | 104.71 | 0xe6...2499 |