WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.008904
Price
0.09438 WMATIC
TVL
$28,246.53
MKT CAP
$7.8M
5m
0%
1h
0.02%
4h
0.83%
24h
-0.54%
Share
TXNS
526
Buys
217
Sells
309
Volume
30K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
1.85M
Pooled WMATIC:
$124,718.82

QUICK/WMATIC price stats on Polygon

As of September 5, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.008904. QUICK price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 526 trades with trading volume of $30,467.27. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $7,840,594.79. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $28,246.54. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $28,246.54.

The total transactions of QUICK/WMATIC is 526 in the last 24 hours, 217 of which are buy transactions, and 309 are sales transactions.

QUICK/WMATIC pool has a trading volume of $30,467.27 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.09438, captured at 4:24 AM UTC.

The price of converting 1 QUICK to USD is $0.008904 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/05/20263:46:19 AMsell$10.38$0.008904110.060.094381,166.14
0x18D...8e25
0xfc...2385
09/05/20263:26:13 AMsell$180.99$0.0088911,923.780.0945120,354.43
0x9AC...CbBA
0xd9...3e68
09/05/20263:12:36 AMbuy$9.77$0.00892104.110.094991,096.05
0x892...7130
0x13...9d65
09/05/20263:10:42 AMbuy$13.56$0.008925144.290.094971,519.19
0x892...7130
0x91...c8f8
09/05/20263:09:58 AMbuy$20.22$0.008934214.90.094952,263.2
0x892...7130
0xb4...dff4
09/05/20263:06:45 AMsell$10.39$0.008912110.360.094581,166.83
0x550...0aFc
0xbe...0c6b
09/05/20263:06:36 AMsell$10.39$0.008911110.370.094591,166.83
0x550...0aFc
0x64...10a6
09/05/20263:04:25 AMsell$10.39$0.008909110.390.094611,166.83
0x550...0aFc
0x1f...26d2
09/05/20263:01:21 AMbuy$261.96$0.0089422,783.330.0950129,294.51
0x980...3348
0xe5...84ce
09/05/20263:01:22 AMsell$151.2$0.0089141,606.550.0947116,961.22
0x550...0aFc
0xc7...9feb
09/05/20262:58:36 AMsell$34.28$0.008902363.890.094493,850.99
0x550...0aFc
0xff...6ef1
09/05/20262:57:49 AMsell$34.84$0.008902370.060.094543,914.37
0x550...0aFc
0xb1...2fb2
09/05/20262:56:51 AMsell$36.26$0.008902385.280.094584,073.31
0x550...0aFc
0x77...35d1
09/05/20262:37:34 AMsell$33.45$0.008894355.980.094633,761.63
0x550...0aFc
0x1c...ba04
09/05/20262:00:13 AMsell$82.9$0.008911881.10.094719,302.97
0x550...0aFc
0xc0...a2fd
09/05/20262:00:10 AMsell$40.91$0.008915435.090.094794,589.91
0x550...0aFc
0x0e...f236
09/05/20262:00:03 AMsell$44.75$0.008915476.380.094895,019.91
0x550...0aFc
0x18...608e
09/05/20262:00:04 AMsell$34.87$0.00891371.260.094843,914.37
0x550...0aFc
0x27...9028
09/05/20261:52:46 AMsell$130.01$0.0089131,385.910.0950114,586.27
0x0f0...8280
0xcd...a656
09/05/20261:52:06 AMsell$86.62$0.00892924.050.095159,711.03
0x7C4...e2F3
0x4b...9175