- WhatToFarm
- Polygon
- Quickswap V3
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2.47M
- Pooled WMATIC:
- $365,045.74
QUICK/WMATIC price stats on Polygon
As of April 2, 2025, the current price of QUICK token on DEX Quickswap V3 is $0.02632. QUICK price is down -1.66% in the last 24 hours. The trading history for the last 24 hours contains 2997 trades with trading volume of $370,713.88. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $22,919,009.45. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $138,322.37. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $138,322.37.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 2997 in the last 24 hours, 1646 of which are buy transactions, and 1351 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $370,713.88 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.1313, captured at 12:26 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.02632 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2025 | 12:25:52 AM | sell | $314.87 | $0.02632 | 1,571.2 | 0.1313 | 11,959.01 | 0x23...4731 | |
| 04/02/2025 | 12:18:41 AM | sell | $160.32 | $0.02634 | 800.02 | 0.1314 | 6,084.75 | 0xd2...a122 | |
| 04/02/2025 | 12:14:13 AM | sell | $244.07 | $0.02637 | 1,217.68 | 0.1315 | 9,255.5 | 0xe5...96f1 | |
| 04/02/2025 | 12:13:57 AM | sell | $249.91 | $0.02639 | 1,246.8 | 0.1316 | 9,469.6 | 0x89...556a | |
| 04/02/2025 | 12:13:49 AM | sell | $105.09 | $0.0264 | 524.33 | 0.1317 | 3,980.12 | 0xd3...8d5d | |
| 04/01/2025 | 11:45:05 PM | buy | $86.32 | $0.0267 | 427.56 | 0.1322 | 3,232.47 | 0x26...5ea0 | |
| 04/01/2025 | 11:44:13 PM | buy | $13.97 | $0.0267 | 69.21 | 0.1322 | 523.38 | 0x37...b204 | |
| 04/01/2025 | 11:44:13 PM | buy | $14.37 | $0.0267 | 71.19 | 0.1322 | 538.36 | 0x02...ecfc | |
| 04/01/2025 | 11:38:55 PM | sell | $44.11 | $0.0266 | 218.4 | 0.1317 | 1,658.12 | 0x04...55f9 | |
| 04/01/2025 | 11:37:25 PM | sell | $67.74 | $0.02663 | 335.09 | 0.1317 | 2,543.52 | 0x0b...c836 | |
| 04/01/2025 | 11:36:43 PM | sell | $98.9 | $0.02664 | 489.2 | 0.1317 | 3,712.33 | 0x0b...b1bf | |
| 04/01/2025 | 11:36:33 PM | sell | $55 | $0.02664 | 272.03 | 0.1318 | 2,063.88 | 0x8b...e51a | |
| 04/01/2025 | 11:32:05 PM | sell | $159.23 | $0.0266 | 789.15 | 0.1318 | 5,985.12 | 0x80...33ec | |
| 04/01/2025 | 11:32:01 PM | sell | $244.4 | $0.02662 | 1,211.3 | 0.1319 | 9,181.05 | 0x04...8de7 | |
| 04/01/2025 | 11:31:29 PM | sell | $134.41 | $0.02659 | 667.15 | 0.132 | 5,053.7 | 0xe6...036d | |
| 04/01/2025 | 11:17:55 PM | sell | $76.58 | $0.02645 | 382.27 | 0.132 | 2,894.76 | 0x47...c603 | |
| 04/01/2025 | 11:17:39 PM | sell | $361.87 | $0.02647 | 1,806.28 | 0.1321 | 13,669.33 | 0x37...4535 | |
| 04/01/2025 | 11:17:31 PM | sell | $48.99 | $0.02648 | 244.57 | 0.1322 | 1,849.91 | 0xc3...7e15 | |
| 04/01/2025 | 11:17:09 PM | sell | $44.36 | $0.02649 | 221.44 | 0.1322 | 1,674.7 | 0xa4...2bcc | |
| 04/01/2025 | 11:15:19 PM | sell | $152.39 | $0.02649 | 760.69 | 0.1322 | 5,751.59 | 0x62...f935 |