- WhatToFarm
- Polygon
- Quickswap V3
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 3.83M
- Pooled WMATIC:
- $73,203.65
QUICK/WMATIC price stats on Polygon
As of October 21, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.006251. QUICK price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 2188 trades with trading volume of $164,366.18. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $5,475,699.41. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $30,909.96. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $30,909.96.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 2188 in the last 24 hours, 976 of which are buy transactions, and 1212 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $164,366.18 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.06558, captured at 6:09 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.006251 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2026 | 6:04:45 AM | buy | $10 | $0.006251 | 104.91 | 0.06558 | 1,599.81 | 0xad...0f98 | |
| 10/21/2026 | 5:57:56 AM | buy | $42.56 | $0.006249 | 446.39 | 0.06554 | 6,810.12 | 0x09...742e | |
| 10/21/2026 | 5:44:56 AM | sell | $79.42 | $0.006233 | 832.16 | 0.0653 | 12,742.11 | 0x61...b1b2 | |
| 10/21/2026 | 5:44:47 AM | sell | $27.11 | $0.006238 | 284.11 | 0.06537 | 4,345.98 | 0xc6...9181 | |
| 10/21/2026 | 5:41:41 AM | sell | $3.63 | $0.006237 | 38.05 | 0.06539 | 581.96 | 0xca...2b98 | |
| 10/21/2026 | 5:40:11 AM | buy | $56.66 | $0.006268 | 593.91 | 0.06569 | 9,040.79 | 0x66...6d25 | |
| 10/21/2026 | 5:40:11 AM | sell | $56.64 | $0.006242 | 593.65 | 0.06542 | 9,073.1 | 0x17...04c3 | |
| 10/21/2026 | 5:40:09 AM | buy | $170 | $0.006254 | 1,781.78 | 0.06555 | 27,180.65 | 0xd6...cfed | |
| 10/21/2026 | 5:40:03 AM | buy | $107.17 | $0.006238 | 1,123.23 | 0.06538 | 17,180 | 0xe5...188d | |
| 10/21/2026 | 5:40:02 AM | buy | $12.96 | $0.006232 | 135.8 | 0.06529 | 2,079.99 | 0xcb...899f | |
| 10/21/2026 | 5:40:00 AM | buy | $12.95 | $0.00623 | 135.76 | 0.06526 | 2,080 | 0xf2...8189 | |
| 10/21/2026 | 5:39:59 AM | buy | $15.2 | $0.006228 | 159.31 | 0.06524 | 2,441.72 | 0xbc...5e1a | |
| 10/21/2026 | 5:39:44 AM | buy | $21.95 | $0.006234 | 229.68 | 0.06521 | 3,521.94 | 0x1a...a37a | |
| 10/21/2026 | 5:39:18 AM | buy | $24.18 | $0.006235 | 252.82 | 0.06517 | 3,879.08 | 0xa8...c52d | |
| 10/21/2026 | 5:30:15 AM | buy | $10 | $0.006222 | 104.72 | 0.06514 | 1,607.49 | 0x0d...faf4 | |
| 10/21/2026 | 5:27:27 AM | sell | $20.59 | $0.006202 | 215.45 | 0.06489 | 3,319.94 | 0x26...1055 | |
| 10/21/2026 | 5:27:00 AM | sell | $22.78 | $0.006198 | 238.65 | 0.06493 | 3,675.47 | 0xa0...599a | |
| 10/21/2026 | 5:25:57 AM | sell | $38.3 | $0.006208 | 400.96 | 0.06498 | 6,170.31 | 0x35...39dd | |
| 10/21/2026 | 5:20:17 AM | sell | $25.73 | $0.006209 | 269.47 | 0.06503 | 4,143.49 | 0x19...8027 | |
| 10/21/2026 | 5:18:20 AM | sell | $6.05 | $0.006211 | 63.41 | 0.06506 | 974.73 | 0x63...23f4 |