- WhatToFarm
- Polygon
- Quickswap V3
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 3.46M
- Pooled WMATIC:
- $63,572.84
QUICK/WMATIC price stats on Polygon
As of November 4, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.00439. QUICK price is up 2.13% in the last 24 hours. The trading history for the last 24 hours contains 355 trades with trading volume of $6,307.19. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $3,510,147.39. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $21,082.33. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $21,082.33.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 355 in the last 24 hours, 118 of which are buy transactions, and 237 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $6,307.19 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.04721, captured at 6:23 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.00439 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2026 | 6:13:46 AM | sell | $14.37 | $0.00439 | 154.56 | 0.04721 | 3,273.51 | 0x90...53c0 | |
| 11/04/2026 | 6:12:55 AM | sell | $31.98 | $0.004396 | 344.09 | 0.0473 | 7,274.47 | 0xbf...081d | |
| 11/04/2026 | 5:57:22 AM | sell | $16.95 | $0.004401 | 182.49 | 0.04739 | 3,850.82 | 0xe8...6d74 | |
| 11/04/2026 | 5:51:51 AM | sell | $3.83 | $0.004414 | 41.17 | 0.04742 | 868.15 | 0x86...655e | |
| 11/04/2026 | 5:50:40 AM | sell | $3.83 | $0.004415 | 41.18 | 0.04744 | 868.15 | 0xce...e2d5 | |
| 11/04/2026 | 5:49:30 AM | sell | $3.83 | $0.004414 | 41.19 | 0.04745 | 868.09 | 0x68...cc71 | |
| 11/04/2026 | 5:49:25 AM | sell | $3.83 | $0.004413 | 41.2 | 0.04747 | 868.1 | 0xb2...ec69 | |
| 11/04/2026 | 5:48:04 AM | sell | $3.83 | $0.004413 | 41.22 | 0.04748 | 868.2 | 0x3c...42dc | |
| 11/04/2026 | 5:46:42 AM | sell | $3.82 | $0.004406 | 41.22 | 0.04749 | 868.02 | 0xad...954a | |
| 11/04/2026 | 5:40:18 AM | sell | $3.83 | $0.004412 | 41.24 | 0.04751 | 868.02 | 0x30...7e98 | |
| 11/04/2026 | 5:40:12 AM | sell | $3.82 | $0.004408 | 41.25 | 0.04752 | 868.03 | 0x17...5ff3 | |
| 11/04/2026 | 5:39:34 AM | sell | $3.82 | $0.004408 | 41.28 | 0.04755 | 868.25 | 0x04...87c8 | |
| 11/04/2026 | 5:39:36 AM | sell | $3.82 | $0.004407 | 41.28 | 0.04754 | 868.32 | 0x8d...427b | |
| 11/04/2026 | 5:39:31 AM | sell | $3.82 | $0.004409 | 41.3 | 0.04756 | 868.27 | 0x86...3089 | |
| 11/04/2026 | 5:39:24 AM | sell | $3.82 | $0.004404 | 41.31 | 0.04758 | 868.28 | 0xe1...32d2 | |
| 11/04/2026 | 5:36:07 AM | sell | $5.03 | $0.004393 | 54.58 | 0.04759 | 1,146.73 | 0xdc...b37c | |
| 11/04/2026 | 5:35:48 AM | sell | $7.63 | $0.004399 | 82.67 | 0.04762 | 1,736 | 0x67...9d5a | |
| 11/04/2026 | 5:31:57 AM | sell | $1 | $0.004401 | 10.86 | 0.04763 | 228 | 0x0f...46f3 | |
| 11/04/2026 | 5:30:57 AM | sell | $2.02 | $0.004403 | 21.86 | 0.04764 | 458.93 | 0x5d...1878 | |
| 11/04/2026 | 5:26:34 AM | sell | $3.02 | $0.004399 | 32.76 | 0.04765 | 687.52 | 0x46...87a9 |