WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.008077
Price
0.09663 WMATIC
TVL
$28,348.92
MKT CAP
$7.2M
5m
-0.26%
1h
1.47%
4h
4.15%
24h
5.34%
Share
TXNS
738
Buys
378
Sells
360
Volume
46K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
1.59M
Pooled WMATIC:
$185,747.49

QUICK/WMATIC price stats on Polygon

As of July 15, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.008077. QUICK price is up 5.34% in the last 24 hours. The trading history for the last 24 hours contains 738 trades with trading volume of $45,925.65. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $7,181,027.35. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $28,348.92. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $28,348.92.

The total transactions of QUICK/WMATIC is 738 in the last 24 hours, 378 of which are buy transactions, and 360 are sales transactions.

QUICK/WMATIC pool has a trading volume of $45,925.65 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.09663, captured at 6:25 PM UTC.

The price of converting 1 QUICK to USD is $0.008077 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/15/20266:23:56 PMbuy$13.98$0.008077167.340.096631,731.73
0x869...Ac3E
0x81...8cd4
07/15/20266:23:25 PMbuy$13.99$0.008074167.370.096591,732.73
0x869...Ac3E
0xbc...4d68
07/15/20266:21:55 PMbuy$149.19$0.0080551,784.870.0963718,519.97
0x4B4...Ce1A
0xa0...5881
07/15/20266:21:53 PMbuy$6.35$0.00803876.080.09616791.2
0xb4b...DA00
0xb4...38cf
07/15/20266:21:53 PMsell$331.43$0.0080423,965.110.0962141,209.68
0x4C2...ba51
0xdb...a28b
07/15/20266:20:11 PMbuy$58.17$0.008114695.20.096977,169.09
0x0f0...8280
0x83...329c
07/15/20266:17:23 PMbuy$58.1$0.008098694.670.096817,175.26
0x0f0...8280
0x35...f2bd
07/15/20266:15:58 PMsell$116.32$0.0080751,390.050.096514,403.57
0x0f0...8280
0xe5...4665
07/15/20266:13:34 PMbuy$37.38$0.008126446.180.0974,599.82
0x550...0aFc
0x41...81a0
07/15/20266:10:07 PMbuy$111.52$0.0080981,333.110.096813,771.75
0x550...0aFc
0xc2...3e05
07/15/20266:09:04 PMbuy$22.66$0.008072271.290.096622,807.88
0x550...0aFc
0xcd...6987
07/15/20266:08:56 PMbuy$14.92$0.008067178.620.096561,849.73
0x550...0aFc
0xf7...23b5
07/15/20266:08:38 PMbuy$8.71$0.008065104.370.096531,081.17
0x550...0aFc
0xd0...7d94
07/15/20266:07:40 PMbuy$42.88$0.008067512.880.096465,316.53
0x550...0aFc
0x95...b32e
07/15/20266:05:56 PMsell$10.67$0.008028127.710.096041,329.76
0x550...0aFc
0x2b...71af
07/15/20266:05:55 PMsell$116.46$0.0080421,393.220.0962114,480.81
0x7C4...e2F3
0x3b...5d1b
07/15/20266:04:53 PMsell$9.31$0.008049111.490.096381,156.84
0x550...0aFc
0xef...5f57
07/15/20266:04:49 PMbuy$45.05$0.008077539.450.096715,577.6
0x287...9dcb
0xec...257d
07/15/20266:02:16 PMsell$9.3$0.008045111.380.096281,156.84
0x550...0aFc
0xb0...c009
07/15/20266:02:14 PMsell$23.96$0.008049286.780.096322,977.18
0x550...0aFc
0x5e...a3bf