Info about QUICK-WMATIC pair
- Pooled QUICK:
- 1.28M
- Pooled WMATIC:
- $300,679.18
QUICK/WMATIC price stats on Polygon
As of June 5, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.008333. QUICK price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 1858 trades with trading volume of $103,380.89. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $6,703,488.79. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $32,155.24. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $32,155.24.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 1858 in the last 24 hours, 900 of which are buy transactions, and 958 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $103,380.89 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.1167, captured at 7:01 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.008333 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2026 | 7:00:36 PM | sell | $35.24 | $0.008333 | 493.66 | 0.1167 | 4,228.81 | 0x6e...8c05 | |
| 06/05/2026 | 6:59:10 PM | sell | $0.524 | $0.008347 | 7.33 | 0.1167 | 62.77 | 0xda...6436 | |
| 06/05/2026 | 6:59:10 PM | sell | $0.12 | $0.008347 | 1.67 | 0.1167 | 14.38 | 0x7b...6cc4 | |
| 06/05/2026 | 6:58:42 PM | sell | $1.2 | $0.008369 | 16.81 | 0.1167 | 143.93 | 0xa2...5759 | |
| 06/05/2026 | 6:58:42 PM | sell | $2.36 | $0.008368 | 32.96 | 0.1167 | 282.24 | 0x03...0e5b | |
| 06/05/2026 | 6:58:40 PM | buy | $87.5 | $0.008366 | 1,221.18 | 0.1167 | 10,459.24 | 0x0b...fe8e | |
| 06/05/2026 | 6:58:42 PM | buy | $141.87 | $0.008388 | 1,979.93 | 0.117 | 16,912.03 | 0xe4...7244 | |
| 06/05/2026 | 6:58:31 PM | buy | $41.25 | $0.008363 | 575.09 | 0.1165 | 4,933.09 | 0x0b...3dc9 | |
| 06/05/2026 | 6:58:25 PM | sell | $45.34 | $0.008312 | 632.19 | 0.1158 | 5,455.11 | 0xad...2155 | |
| 06/05/2026 | 6:58:25 PM | sell | $7.12 | $0.008307 | 99.27 | 0.1158 | 857.2 | 0xd2...bcdc | |
| 06/05/2026 | 6:58:25 PM | sell | $1.09 | $0.008306 | 15.26 | 0.1158 | 131.78 | 0x34...e5b9 | |
| 06/05/2026 | 6:58:27 PM | buy | $94.02 | $0.008349 | 1,310.77 | 0.1164 | 11,260.95 | 0x28...600d | |
| 06/05/2026 | 6:58:27 PM | sell | $2.3 | $0.008324 | 32.09 | 0.116 | 276.51 | 0x9b...f29a | |
| 06/05/2026 | 6:58:27 PM | sell | $0.4543 | $0.008325 | 6.33 | 0.116 | 54.57 | 0xee...e0f4 | |
| 06/05/2026 | 6:58:22 PM | buy | $206.27 | $0.008302 | 2,877.1 | 0.1157 | 24,846.59 | 0x30...40c2 | |
| 06/05/2026 | 6:58:24 PM | sell | $3.97 | $0.008292 | 55.41 | 0.1156 | 479.08 | 0xca...fa87 | |
| 06/05/2026 | 6:58:22 PM | sell | $36.53 | $0.008291 | 509.54 | 0.1156 | 4,406.29 | 0x93...43d8 | |
| 06/05/2026 | 6:58:22 PM | sell | $40.6 | $0.008285 | 566.31 | 0.1155 | 4,900.78 | 0x53...4ef9 | |
| 06/05/2026 | 6:58:22 PM | sell | $5.54 | $0.008278 | 77.28 | 0.1154 | 669.28 | 0x08...84b4 | |
| 06/05/2026 | 6:58:22 PM | sell | $207.83 | $0.008315 | 2,898.8 | 0.1159 | 24,995.01 | 0x23...f288 |