Info about QUICK-WMATIC pair
- Pooled QUICK:
- 1.77M
- Pooled WMATIC:
- $127,579
QUICK/WMATIC price stats on Polygon
As of September 15, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.009209. QUICK price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 296 trades with trading volume of $19,442.28. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $8,110,097.46. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $28,690.78. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $28,690.78.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 296 in the last 24 hours, 144 of which are buy transactions, and 152 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $19,442.28 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.0949, captured at 11:33 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.009209 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2026 | 11:30:27 AM | sell | $61.12 | $0.009209 | 629.91 | 0.0949 | 6,637.44 | 0xd0...0640 | |
| 09/15/2026 | 11:28:22 AM | sell | $2.92 | $0.009259 | 29.99 | 0.09494 | 315.94 | 0xfe...a9a1 | |
| 09/15/2026 | 11:28:22 AM | sell | $50.22 | $0.009263 | 515.04 | 0.09498 | 5,422.24 | 0x6e...3480 | |
| 09/15/2026 | 11:27:58 AM | sell | $32.4 | $0.009259 | 332.63 | 0.09504 | 3,499.66 | 0xb8...2a2d | |
| 09/15/2026 | 11:27:49 AM | sell | $33.05 | $0.00926 | 339.44 | 0.09509 | 3,569.51 | 0x72...6882 | |
| 09/15/2026 | 11:17:52 AM | sell | $66.57 | $0.009239 | 685.68 | 0.09516 | 7,205.41 | 0x09...51c4 | |
| 09/15/2026 | 11:05:24 AM | buy | $9.98 | $0.009234 | 103.17 | 0.09544 | 1,080.99 | 0x4e...c200 | |
| 09/15/2026 | 11:00:57 AM | buy | $72.01 | $0.009228 | 744.29 | 0.09538 | 7,803.16 | 0x2f...5970 | |
| 09/15/2026 | 10:22:16 AM | buy | $71.83 | $0.009189 | 744.76 | 0.09528 | 7,816.31 | 0x4e...b4e8 | |
| 09/15/2026 | 9:47:25 AM | sell | $56.17 | $0.009191 | 580.82 | 0.09502 | 6,112.2 | 0x83...8ef2 | |
| 09/15/2026 | 9:24:33 AM | sell | $131.92 | $0.009178 | 1,367.65 | 0.09515 | 14,373.07 | 0x60...97ea | |
| 09/15/2026 | 9:23:00 AM | sell | $35.4 | $0.009193 | 366.85 | 0.09527 | 3,850.62 | 0xce...f13f | |
| 09/15/2026 | 9:22:27 AM | sell | $35.64 | $0.009195 | 369.49 | 0.09532 | 3,876.4 | 0xf5...ae8c | |
| 09/15/2026 | 9:21:07 AM | sell | $39.89 | $0.009199 | 413.55 | 0.09537 | 4,336.17 | 0x45...614f | |
| 09/15/2026 | 9:17:36 AM | sell | $12.29 | $0.00919 | 127.63 | 0.0954 | 1,337.73 | 0x6a...76f7 | |
| 09/15/2026 | 9:02:24 AM | sell | $13.02 | $0.009205 | 135.02 | 0.09544 | 1,414.7 | 0x50...50d1 | |
| 09/15/2026 | 9:02:25 AM | sell | $13.02 | $0.009204 | 135.02 | 0.09542 | 1,414.98 | 0x28...dd81 | |
| 09/15/2026 | 9:01:40 AM | sell | $39.32 | $0.009201 | 408.09 | 0.09547 | 4,274.23 | 0xee...948d | |
| 09/15/2026 | 8:46:03 AM | sell | $73.23 | $0.009187 | 761.59 | 0.09555 | 7,970.37 | 0x6d...24a2 | |
| 09/15/2026 | 8:44:30 AM | sell | $36.11 | $0.009203 | 375.21 | 0.09563 | 3,923.56 | 0x71...7fdb |