WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.009143
Price
0.09535 WMATIC
TVL
$28,475.67
MKT CAP
$8.1M
5m
0%
1h
-0.64%
4h
-0.57%
24h
-1.87%
Share
TXNS
294
Buys
153
Sells
141
Volume
19K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
1.73M
Pooled WMATIC:
$131,777.28

QUICK/WMATIC price stats on Polygon

As of September 15, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.009143. QUICK price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 294 trades with trading volume of $19,082.46. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $8,051,338.77. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $28,475.67. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $28,475.67.

The total transactions of QUICK/WMATIC is 294 in the last 24 hours, 153 of which are buy transactions, and 141 are sales transactions.

QUICK/WMATIC pool has a trading volume of $19,082.46 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.09535, captured at 5:36 AM UTC.

The price of converting 1 QUICK to USD is $0.009143 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/15/20265:17:54 AMsell$59.73$0.009143622.910.095356,532.78
0xD0d...5BeA
0x32...874c
09/15/20265:16:04 AMsell$55.69$0.0091955780.095436,056.62
0x517...080F
0x73...c8cc
09/15/20265:15:12 AMsell$51.11$0.009195530.950.09555,559.31
0x517...080F
0xf4...3a9c
09/15/20265:13:48 AMsell$65.01$0.009179677.020.095587,082.7
0xD0d...5BeA
0xdd...a4b7
09/15/20265:09:52 AMsell$26.83$0.009202278.930.095652,916.15
0xD0d...5BeA
0xe8...9581
09/15/20263:54:52 AMsell$5.03$0.00920552.310.09567546.86
0x754...C024
0xe7...ebc9
09/15/20263:47:57 AMsell$57.73$0.009203600.440.095716,273.35
0x0f0...8280
0x19...fb60
09/15/20263:34:40 AMsell$0.2527$0.0091972.630.0957527.47
0x237...98B7
0x75...26a4
09/15/20263:13:43 AMbuy$84.62$0.009191884.350.096059,207.16
0x550...0aFc
0x5e...a545
09/15/20263:13:42 AMbuy$57.89$0.009235601.540.095956,269.34
0x0f0...8280
0xf1...82a3
09/15/20263:11:58 AMbuy$105.48$0.0092011,098.620.0958311,463.58
0x550...0aFc
0x81...141e
09/15/20263:11:57 AMbuy$71.93$0.009179750.040.095717,836.56
0x835...3695
0x5c...fb84
09/15/20263:09:04 AMbuy$35.53$0.009212368.860.095633,857.01
0x550...0aFc
0xeb...0a9b
09/15/20263:07:09 AMbuy$38.38$0.009218398.060.095584,164.58
0x550...0aFc
0xd3...326b
09/15/20263:02:25 AMbuy$35.53$0.009206368.740.095533,859.9
0x550...0aFc
0xa9...40a8
09/15/20263:02:19 AMbuy$34.9$0.009201362.180.095483,793.15
0x550...0aFc
0xb7...9d6f
09/15/20263:01:01 AMbuy$79.75$0.009254822.120.09548,617.42
0x550...0aFc
0xf0...270d
09/15/20262:25:37 AMsell$37.95$0.009206391.740.095024,122.75
0x550...0aFc
0xf2...f141
09/15/20262:23:55 AMbuy$333.81$0.0092283,445.080.0952336,173.83
0x0BB...1ecC
0x72...7959
09/15/20262:23:57 AMsell$332.31$0.0091863,429.50.094836,173.83
0x349...229A
0xe7...d8c3