WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.009534
Price
0.09153 WMATIC
TVL
$30,643.7
MKT CAP
$8.4M
5m
0%
1h
0.19%
4h
-0.86%
24h
2.60%
Share
TXNS
724
Buys
332
Sells
392
Volume
34K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
2.01M
Pooled WMATIC:
$109,831.06

QUICK/WMATIC price stats on Polygon

As of September 19, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.009534. QUICK price is up 2.60% in the last 24 hours. The trading history for the last 24 hours contains 724 trades with trading volume of $33,611.67. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $8,390,419.81. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $30,643.70. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $30,643.70.

The total transactions of QUICK/WMATIC is 724 in the last 24 hours, 332 of which are buy transactions, and 392 are sales transactions.

QUICK/WMATIC pool has a trading volume of $33,611.67 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.09153, captured at 1:38 AM UTC.

The price of converting 1 QUICK to USD is $0.009534 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/19/20261:24:34 AMsell$39.3$0.009534377.260.091534,121.76
0x7C4...e2F3
0x46...7dd8
09/19/20261:24:34 AMsell$36.94$0.00954354.660.091583,872.49
0x550...0aFc
0xff...a4d2
09/19/20261:24:12 AMsell$76.07$0.009517732.730.091667,993.42
0xa69...e362
0xb8...fb48
09/19/20261:22:07 AMsell$78.17$0.009517753.90.091778,214.28
0x328...b696
0x1b...6d3f
09/19/20261:19:34 AMbuy$157.41$0.0095381,519.650.0920816,502.94
0x550...0aFc
0xad...f222
09/19/20261:18:48 AMbuy$113.45$0.009521,094.970.0918811,916.68
0x550...0aFc
0x18...762d
09/19/20261:18:45 AMbuy$167.43$0.0094981,616.060.0916817,626.83
0x7C4...e2F3
0x80...8149
09/19/20261:18:40 AMbuy$16.76$0.009519161.250.091541,761.44
0xAAa...d864
0x55...6924
09/19/20261:05:27 AMbuy$38.31$0.009526368.040.09154,022.02
0x550...0aFc
0x23...071e
09/19/20261:04:58 AMbuy$91.67$0.009509879.990.091289,640.24
0x0f0...8280
0x8a...af22
09/19/20261:05:00 AMbuy$90.66$0.009523870.360.091419,521.01
0x550...0aFc
0x53...a162
09/19/20261:02:15 AMbuy$37.79$0.009531361.540.091193,964.75
0x550...0aFc
0x02...e00d
09/19/20261:02:00 AMbuy$59.51$0.009526568.890.091066,247.2
0x052...CA10
0x33...343c
09/19/20261:02:01 AMbuy$39.64$0.009533378.960.091134,158.31
0x550...0aFc
0x5d...1082
09/19/202612:59:49 AMbuy$9.26$0.00952488.570.09101973.23
0xfff...aA23
0x97...bc76
09/19/202612:41:46 AMbuy$56.78$0.009523542.420.090965,962.92
0x328...b696
0x38...3fe9
09/19/202612:23:19 AMbuy$51.72$0.0095164940.090885,435.29
0xD0d...5BeA
0x3d...0812
09/19/202612:11:24 AMbuy$309.39$0.0095242,944.190.0906332,485.45
0x550...0aFc
0x9f...db75
09/19/202612:11:22 AMbuy$73.66$0.009521699.060.090357,736.54
0x052...CA10
0x3d...8692
09/19/202612:10:42 AMbuy$63.62$0.009545601.640.090266,665.53
0xe49...fAaC
0x5f...524c