WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.007302
Price
0.09612 WMATIC
TVL
$31,599.96
MKT CAP
$5.9M
5m
-0.85%
1h
-0.68%
4h
-0.80%
24h
-1.28%
Share
TXNS
1K
Buys
543
Sells
626
Volume
49K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
2.48M
Pooled WMATIC:
$177,285.37

QUICK/WMATIC price stats on Polygon

As of June 9, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.007302. QUICK price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 1169 trades with trading volume of $48,981.46. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $5,852,229.47. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $31,599.97. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $31,599.97.

The total transactions of QUICK/WMATIC is 1169 in the last 24 hours, 543 of which are buy transactions, and 626 are sales transactions.

QUICK/WMATIC pool has a trading volume of $48,981.46 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.09612, captured at 10:44 AM UTC.

The price of converting 1 QUICK to USD is $0.007302 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/09/202610:39:58 AMsell$71.69$0.007302943.660.096129,816.98
0x550...0aFc
0xd9...786a
06/09/202610:39:57 AMsell$109.07$0.0073151,435.690.0962914,909.91
0x550...0aFc
0x91...c5cc
06/09/202610:35:55 AMsell$60.01$0.00733789.590.096448,186.93
0x0f0...8280
0x93...8fa4
06/09/202610:34:37 AMsell$59.97$0.007338789.10.096558,172.63
0xa69...e362
0x62...3d37
06/09/202610:33:45 AMbuy$95.81$0.0073651,260.720.0969113,008.38
0x8E2...64A4
0x22...7e65
06/09/202610:03:55 AMsell$0.8331$0.0073510.930.09643113.34
0xD80...1b6f
0x43...f62e
06/09/202610:03:06 AMsell$16.23$0.007354212.850.096452,206.84
0x550...0aFc
0x31...cb63
06/09/20269:53:37 AMsell$14.98$0.007353196.620.096472,037.98
0x550...0aFc
0x94...517e
06/09/20269:53:22 AMsell$7.77$0.007354101.980.09651,056.79
0x550...0aFc
0x5a...05a0
06/09/20268:42:07 AMsell$0.03975$0.0073420.52250.09655.41
0x133...Ec8c
0xab...82f6
06/09/20268:11:04 AMbuy$140.99$0.007361,853.770.0967719,156.1
0x550...0aFc
0x56...3e68
06/09/20268:11:03 AMbuy$94.19$0.0073431,238.540.0965512,827.03
0xE8E...4661
0x05...433d
06/09/20268:07:03 AMbuy$32.7$0.007347429.350.096444,451.96
0x550...0aFc
0xcd...886b
06/09/20268:06:40 AMbuy$50.17$0.0073476580.096356,829.16
0xD0d...5BeA
0xd1...d517
06/09/20268:06:42 AMbuy$7.96$0.007351104.510.09641,084.13
0x550...0aFc
0x28...cbbd
06/09/20268:06:16 AMbuy$30.11$0.007343394.790.096274,100.5
0xaaA...C4aF
0x8e...2c7c
06/09/20268:06:03 AMbuy$94.46$0.0073341,238.540.0961612,879.34
0xE8E...4661
0x0a...f8aa
06/09/20268:05:03 AMbuy$34.5$0.007329452.140.096044,707.45
0x768...9604
0x2b...1036
06/09/20268:04:45 AMbuy$64.63$0.007309847.050.095788,843.15
0xAAa...2eaA
0xaa...43a5
06/09/20268:04:46 AMbuy$94.62$0.007321,240.060.0959312,926.64
0xDA4...fD50
0x8c...112b