WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.008176
Price
0.1083 WMATIC
TVL
$24,792.39
MKT CAP
$7.2M
5m
0%
1h
-0.23%
4h
0.98%
24h
0.74%
Share
TXNS
541
Buys
254
Sells
287
Volume
12K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
1.36M
Pooled WMATIC:
$181,046.63

QUICK/WMATIC price stats on Polygon

As of August 17, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.008176. QUICK price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 541 trades with trading volume of $11,885.35. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $7,227,951.64. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $24,792.39. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $24,792.39.

The total transactions of QUICK/WMATIC is 541 in the last 24 hours, 254 of which are buy transactions, and 287 are sales transactions.

QUICK/WMATIC pool has a trading volume of $11,885.35 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.1083, captured at 8:38 AM UTC.

The price of converting 1 QUICK to USD is $0.008176 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/17/20268:21:55 AMbuy$24.6$0.008176326.080.10833,009.16
0x758...7106
0x87...f3e9
08/17/20268:02:39 AMsell$8.01$0.008185105.810.1081978.61
0x550...0aFc
0x70...bfe1
08/17/20268:02:37 AMsell$8.01$0.008186105.830.1081978.61
0x550...0aFc
0xa0...680a
08/17/20268:02:36 AMsell$13.98$0.008188184.780.10811,708.47
0x550...0aFc
0x8a...2ae8
08/17/20268:02:25 AMsell$16.73$0.008189221.080.10812,043.58
0x550...0aFc
0x9d...fad0
08/17/20268:02:22 AMsell$16.73$0.00819221.130.10822,043.58
0x550...0aFc
0x07...affa
08/17/20268:02:21 AMsell$16.74$0.008192221.180.10822,043.58
0x550...0aFc
0x46...3fb7
08/17/20268:02:19 AMsell$16.74$0.008194221.230.10822,043.58
0x550...0aFc
0x68...da7d
08/17/20267:59:57 AMsell$17.58$0.008189232.620.10832,147.82
0x550...0aFc
0xff...879e
08/17/20267:59:58 AMsell$17.58$0.008187232.570.10822,147.82
0x550...0aFc
0xce...f5ab
08/17/20267:59:42 AMsell$17.58$0.008189232.680.10832,147.82
0x550...0aFc
0x9b...bfbd
08/17/20267:59:40 AMsell$17.59$0.008191232.730.10832,147.82
0x550...0aFc
0x1c...fe3f
08/17/20267:59:31 AMsell$17.59$0.008193232.790.10832,147.82
0x550...0aFc
0x7d...635e
08/17/20267:59:30 AMsell$17.6$0.008195232.850.10842,147.82
0x550...0aFc
0xbf...0bae
08/17/20267:59:28 AMsell$17.59$0.008192232.90.10842,147.82
0x550...0aFc
0x93...cbbb
08/17/20267:59:13 AMbuy$7.27$0.00821196.230.1086885.62
0xde1...F0a7
0x01...29cd
08/17/20267:59:12 AMsell$17.6$0.008197232.990.10842,147.82
0x550...0aFc
0x65...9caf
08/17/20267:59:13 AMsell$17.6$0.008195232.930.10842,147.82
0x550...0aFc
0x65...3fd6
08/17/20267:58:31 AMsell$17.6$0.008197233.050.10852,147.82
0x550...0aFc
0xf6...68b3
08/17/20267:58:25 AMsell$17.59$0.008191233.10.10852,147.82
0x550...0aFc
0xe6...fcc2