WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.007888
Price
0.1111 WMATIC
TVL
$25,847.98
MKT CAP
$7M
5m
0%
1h
0.24%
4h
0.98%
24h
1.43%
Share
TXNS
760
Buys
412
Sells
348
Volume
28K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
1.3M
Pooled WMATIC:
$219,959.67

QUICK/WMATIC price stats on Polygon

As of July 31, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.007888. QUICK price is up 1.43% in the last 24 hours. The trading history for the last 24 hours contains 760 trades with trading volume of $28,306.87. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $7,013,595.21. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $25,847.98. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $25,847.98.

The total transactions of QUICK/WMATIC is 760 in the last 24 hours, 412 of which are buy transactions, and 348 are sales transactions.

QUICK/WMATIC pool has a trading volume of $28,306.87 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.1111, captured at 10:15 PM UTC.

The price of converting 1 QUICK to USD is $0.007888 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/31/202610:02:39 PMbuy$15.01$0.007888211.590.11111,902.92
0x869...Ac3E
0x11...98db
07/31/20269:35:44 PMsell$123.64$0.0078771,741.360.110915,696.84
0xFDf...AC85
0xc0...a65e
07/31/20269:25:39 PMbuy$15.85$0.00791223.350.11142,004.65
0x550...0aFc
0xd2...64b9
07/31/20269:25:27 PMbuy$7.98$0.007908112.410.11131,009.17
0x550...0aFc
0xfd...5a9d
07/31/20269:25:26 PMbuy$7.98$0.007907112.410.11131,009.32
0x550...0aFc
0x67...c7a3
07/31/20269:25:24 PMbuy$7.98$0.007906112.410.11131,009.48
0x550...0aFc
0x34...8642
07/31/20269:25:20 PMbuy$7.91$0.00792111.30.1113999.63
0x550...0aFc
0x36...dbb6
07/31/20269:25:17 PMbuy$7.91$0.007917111.30.1113999.94
0x550...0aFc
0xbf...1e64
07/31/20269:25:18 PMbuy$7.91$0.007919111.30.1113999.79
0x550...0aFc
0x67...d401
07/31/20269:24:53 PMbuy$15.87$0.007908223.350.11122,007.1
0x550...0aFc
0x4d...f151
07/31/20269:23:38 PMbuy$7.91$0.007907111.30.11121,000.4
0x550...0aFc
0x67...f9d4
07/31/20269:23:36 PMbuy$7.91$0.007906111.30.11121,000.55
0x550...0aFc
0x0a...c2b3
07/31/20269:21:17 PMsell$45.02$0.00789632.910.11095,706.09
0xAC9...1D6c
0xad...3b14
07/31/20269:04:26 PMbuy$15$0.007885211.830.11131,903.21
0x869...Ac3E
0xf3...1e12
07/31/20269:02:51 PMbuy$11.98$0.00787169.310.11121,522.5
0x869...Ac3E
0x6c...8afe
07/31/20269:02:53 PMbuy$30.5$0.007873431.070.11123,874.61
0xAaa...126c
0x27...da20
07/31/20269:00:02 PMbuy$12.86$0.007891181.230.11111,630.02
0x550...0aFc
0x1f...8e54
07/31/20268:59:20 PMbuy$13.02$0.007889183.440.11111,650.33
0xED0...DDD7
0xe3...c376
07/31/20268:55:11 PMbuy$20$0.007883282.010.11112,537.78
0x869...Ac3E
0xb0...8428
07/31/20268:44:08 PMbuy$11.63$0.00788164.070.1111,476.96
0xED0...DDD7
0x81...2cbd