WhatToFarm
/
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.01099
Price
0.1283 WMATIC
TVL
$40,303.25
MKT CAP
$9M
5m
0%
1h
0.35%
4h
0.19%
24h
4.47%
Share
TXNS
267
Buys
136
Sells
131
Volume
10K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
1.35M
Pooled WMATIC:
$297,475.39

QUICK/WMATIC price stats on Polygon

As of April 16, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.01099. QUICK price is up 4.47% in the last 24 hours. The trading history for the last 24 hours contains 267 trades with trading volume of $10,199.18. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $8,987,292.26. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $40,303.25. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $40,303.25.

The total transactions of QUICK/WMATIC is 267 in the last 24 hours, 136 of which are buy transactions, and 131 are sales transactions.

QUICK/WMATIC pool has a trading volume of $10,199.18 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.1283, captured at 2:17 AM UTC.

The price of converting 1 QUICK to USD is $0.01099 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
04/16/20262:15:22 AMsell$0.7029$0.010998.20.128363.950x2a...4686
04/16/20261:54:30 AMsell$0.9988$0.0109511.690.128391.160x15...88b4
04/16/20261:51:44 AMbuy$62.71$0.011733.750.12875,700.240x9d...6c16
04/16/20261:48:24 AMbuy$25.37$0.011296.680.12862,305.780xae...e0ca
04/16/20261:24:14 AMbuy$123.33$0.010981,443.450.128511,226.310x7d...12db
04/16/20261:24:12 AMbuy$7$0.01097820.1284638.160xfe...591b
04/16/20261:24:12 AMbuy$248.55$0.010962,909.090.128322,668.660xf5...7473
04/16/20261:23:38 AMbuy$28.29$0.01096330.840.12812,581.610xd9...bd14
04/16/20261:23:38 AMbuy$12.53$0.01095146.510.12811,143.460xef...1f02
04/16/20261:23:36 AMsell$603.45$0.010957,055.220.12855,093.310xf9...bba6
04/16/20261:16:20 AMsell$2.05$0.0109524.040.1284187.190x3a...dbf6
04/16/20261:13:36 AMsell$0.75$0.010948.790.128468.490x63...365e
04/16/20261:12:34 AMsell$0.01094$0.010940.12840.128410x58...8a10
04/16/20261:11:56 AMsell$0.01096$0.010960.12840.128410x5a...d91d
04/16/20261:06:08 AMbuy$12.72$0.01098149.320.12881,158.610x6a...ae8e
04/16/20261:06:04 AMbuy$12.6$0.01097147.840.12881,147.850x9c...b244
04/16/20261:06:06 AMbuy$51.25$0.01098601.340.12884,667.310x07...e301
04/16/20261:06:02 AMbuy$12.6$0.01098147.840.12871,147.990x8e...e2b1
04/16/20261:06:00 AMbuy$12.73$0.01098149.320.12871,159.610x64...a191
04/16/20261:05:58 AMbuy$12.73$0.01098149.320.12871,159.750x77...6da2