- WhatToFarm
- Polygon
- Quickswap V3
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 1.37M
- Pooled WMATIC:
- $211,377.71
QUICK/WMATIC price stats on Polygon
As of July 31, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.007827. QUICK price is down -1.30% in the last 24 hours. The trading history for the last 24 hours contains 727 trades with trading volume of $26,203.49. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $6,958,754.67. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $25,796.74. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $25,796.74.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 727 in the last 24 hours, 354 of which are buy transactions, and 373 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $26,203.49 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.1099, captured at 2:54 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.007827 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2026 | 2:51:45 PM | buy | $15.9 | $0.007827 | 223.35 | 0.1099 | 2,031.45 | 0x5d...abe5 | |
| 07/31/2026 | 2:51:00 PM | buy | $8 | $0.007824 | 112.41 | 0.1099 | 1,022.66 | 0x92...52bd | |
| 07/31/2026 | 2:50:59 PM | buy | $8 | $0.007827 | 112.41 | 0.1099 | 1,022.82 | 0xb6...ee68 | |
| 07/31/2026 | 2:50:57 PM | buy | $8 | $0.007826 | 112.41 | 0.1098 | 1,022.97 | 0xf8...e9ff | |
| 07/31/2026 | 2:50:56 PM | buy | $8 | $0.007826 | 112.41 | 0.1098 | 1,023.13 | 0xdb...9b8a | |
| 07/31/2026 | 2:50:54 PM | buy | $8 | $0.007825 | 112.41 | 0.1098 | 1,023.29 | 0x47...8cb1 | |
| 07/31/2026 | 2:50:38 PM | buy | $8.01 | $0.007825 | 112.41 | 0.1098 | 1,023.61 | 0x9c...606c | |
| 07/31/2026 | 2:50:39 PM | buy | $8.01 | $0.007826 | 112.41 | 0.1098 | 1,023.45 | 0x62...394b | |
| 07/31/2026 | 2:49:02 PM | buy | $38.19 | $0.00782 | 536.13 | 0.1097 | 4,884.1 | 0xab...3f2a | |
| 07/31/2026 | 2:48:59 PM | buy | $32.63 | $0.007798 | 458.1 | 0.1094 | 4,184.87 | 0xb0...ca16 | |
| 07/31/2026 | 2:49:00 PM | buy | $7.64 | $0.007816 | 107.28 | 0.1097 | 977.79 | 0x99...ff20 | |
| 07/31/2026 | 2:49:00 PM | buy | $99.85 | $0.007808 | 1,401.73 | 0.1096 | 12,788.59 | 0x28...bdb3 | |
| 07/31/2026 | 2:43:21 PM | buy | $7.97 | $0.007836 | 111.3 | 0.1094 | 1,017.13 | 0x96...f244 | |
| 07/31/2026 | 2:43:06 PM | buy | $7.97 | $0.007842 | 111.3 | 0.1094 | 1,017.29 | 0x48...b6aa | |
| 07/31/2026 | 2:42:57 PM | buy | $15.99 | $0.007835 | 223.35 | 0.1093 | 2,041.94 | 0x61...3d0d | |
| 07/31/2026 | 2:42:51 PM | buy | $7.97 | $0.007834 | 111.3 | 0.1093 | 1,017.76 | 0x06...42f4 | |
| 07/31/2026 | 2:42:47 PM | buy | $7.97 | $0.007835 | 111.3 | 0.1093 | 1,017.92 | 0x9c...e39d | |
| 07/31/2026 | 2:30:29 PM | sell | $8 | $0.007825 | 111.41 | 0.1089 | 1,023 | 0xc8...ccad | |
| 07/31/2026 | 2:30:24 PM | sell | $7.99 | $0.007819 | 111.43 | 0.1089 | 1,023 | 0x90...bb21 | |
| 07/31/2026 | 2:30:20 PM | sell | $8 | $0.007821 | 111.45 | 0.1089 | 1,023 | 0x40...f595 |