WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.007594
Price
0.09114 WMATIC
TVL
$33,430.44
MKT CAP
$6.8M
5m
0%
1h
0.38%
4h
0.47%
24h
-0.19%
Share
TXNS
334
Buys
152
Sells
182
Volume
14K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
2.79M
Pooled WMATIC:
$146,655.63

QUICK/WMATIC price stats on Polygon

As of July 14, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.007594. QUICK price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 334 trades with trading volume of $13,967.45. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $6,751,728.67. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $33,430.44. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $33,430.44.

The total transactions of QUICK/WMATIC is 334 in the last 24 hours, 152 of which are buy transactions, and 182 are sales transactions.

QUICK/WMATIC pool has a trading volume of $13,967.45 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.09114, captured at 6:50 AM UTC.

The price of converting 1 QUICK to USD is $0.007594 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/14/20266:29:17 AMbuy$8.64$0.007594103.740.091141,138.29
0x550...0aFc
0x66...470e
07/14/20266:29:16 AMbuy$8.63$0.007587103.740.091121,138.47
0x550...0aFc
0xab...c7a0
07/14/20266:29:05 AMbuy$8.64$0.007596103.740.091111,138.65
0x550...0aFc
0x78...6e8f
07/14/20266:29:04 AMbuy$8.64$0.007594103.740.091091,138.82
0x550...0aFc
0x2a...ae75
07/14/20266:29:02 AMbuy$8.64$0.007593103.740.091081,139
0x550...0aFc
0x98...ed7c
07/14/20266:29:01 AMbuy$8.64$0.007591103.740.091071,139.17
0x550...0aFc
0x69...1393
07/14/20266:18:25 AMsell$16.06$0.007592192.040.090752,116.18
0x550...0aFc
0xce...3048
07/14/20266:18:19 AMsell$8$0.00759295.720.090771,054.52
0x550...0aFc
0x6e...42ee
07/14/20266:18:08 AMsell$8$0.00759395.730.090781,054.52
0x550...0aFc
0xfc...aeaf
07/14/20266:16:55 AMsell$7.99$0.00758595.740.090791,054.52
0x550...0aFc
0x60...e590
07/14/20266:16:53 AMsell$8$0.00758695.760.090811,054.52
0x550...0aFc
0xaa...dc85
07/14/20266:16:11 AMsell$35.46$0.007591424.410.090844,671.86
0xF57...0102
0x7c...5493
07/14/20266:08:32 AMbuy$8.64$0.0076103.740.091191,137.65
0x550...0aFc
0xff...aeaf
07/14/20266:06:29 AMbuy$16$0.00759192.260.091172,108.78
0x550...0aFc
0xe5...cd86
07/14/20266:05:58 AMbuy$16.02$0.007595192.260.091142,109.38
0x550...0aFc
0xa4...13b3
07/14/20266:05:19 AMbuy$8.64$0.007593103.740.091121,138.48
0x550...0aFc
0x72...13a2
07/14/20266:05:17 AMbuy$8.64$0.007592103.740.091111,138.65
0x550...0aFc
0x28...bb32
07/14/20266:05:16 AMbuy$8.64$0.007591103.740.091091,138.83
0x550...0aFc
0x17...77e5
07/14/20266:05:14 AMbuy$8.64$0.007589103.740.091081,139.03
0x550...0aFc
0x94...8aa8
07/14/20266:05:13 AMbuy$8.64$0.007588103.740.091061,139.2
0x550...0aFc
0x7c...b641