WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.01012
Price
0.09818 WMATIC
TVL
$41,597.54
MKT CAP
$8.9M
5m
0.02%
1h
-2.06%
4h
-3.93%
24h
-0.29%
Share
TXNS
759
Buys
381
Sells
378
Volume
45K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
2.15M
Pooled WMATIC:
$192,875.92

QUICK/WMATIC price stats on Polygon

As of October 12, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.01012. QUICK price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 759 trades with trading volume of $44,828.87. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $8,948,323.59. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $41,597.55. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $41,597.55.

The total transactions of QUICK/WMATIC is 759 in the last 24 hours, 381 of which are buy transactions, and 378 are sales transactions.

QUICK/WMATIC pool has a trading volume of $44,828.87 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.09818, captured at 3:53 PM UTC.

The price of converting 1 QUICK to USD is $0.01012 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/12/20263:48:54 PMsell$140.43$0.010121,362.330.0981813,875.12
0xCCB...CA09
0xda...c608
10/12/20263:47:30 PMsell$200.4$0.010121,948.130.0983819,801.98
0xCCB...CA09
0xd1...43d4
10/12/20263:45:18 PMsell$180.53$0.010121,758.990.098617,839.44
0xCCB...CA09
0x92...119f
10/12/20263:29:12 PMbuy$64.02$0.01011626.960.099056,329.3
0xb4b...DA00
0xc8...3bff
10/12/20263:29:11 PMsell$401.81$0.010093,934.970.0988639,800.99
0xCCB...CA09
0xb7...6a67
10/12/20263:28:54 PMsell$7.71$0.0101275.490.0991761.77
0x550...0aFc
0x67...e8f2
10/12/20263:28:38 PMsell$44.76$0.01013438.070.099134,418.86
0x550...0aFc
0x1e...7d40
10/12/20263:26:47 PMsell$183.62$0.010141,797.520.0993218,096.85
0x550...0aFc
0x59...5a0d
10/12/20263:26:48 PMsell$48.77$0.01013477.420.099194,813.13
0x550...0aFc
0x4c...a4b3
10/12/20263:26:45 PMsell$252.97$0.010172,476.390.0995824,867.23
0x550...0aFc
0x03...76ee
10/12/20263:26:41 PMsell$20.09$0.01018196.70.099741,972.1
0x550...0aFc
0x92...e8e0
10/12/20263:26:39 PMsell$20.09$0.01019196.740.099761,972.02
0x550...0aFc
0x20...1f4a
10/12/20263:18:59 PMbuy$95.82$0.0102940.090.10019,389.99
0x550...0aFc
0x18...1f58
10/12/20263:18:56 PMbuy$12.99$0.01017127.450.09981,277
0x550...0aFc
0xd7...6fa1
10/12/20263:18:57 PMbuy$208.84$0.010182,048.910.0999320,502
0x550...0aFc
0x29...49eb
10/12/20263:18:48 PMbuy$141.28$0.010151,384.670.0995713,906
0x550...0aFc
0x8d...1a6c
10/12/20263:18:51 PMbuy$13.01$0.01018127.530.099791,278
0x550...0aFc
0x63...eb0f
10/12/20263:18:50 PMbuy$107.33$0.010171,051.950.0997210,548.99
0x550...0aFc
0x25...c7a7
10/12/20263:17:26 PMsell$120.41$0.010141,177.10.0991711,869.43
0xCCB...CA09
0x47...a897
10/12/20263:17:17 PMsell$130.51$0.010151,275.820.0993112,845.84
0xCCB...CA09
0xa8...83cf