WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.004582
Price
0.0505 WMATIC
TVL
$21,468.07
MKT CAP
$3.7M
5m
0%
1h
0%
4h
-2.63%
24h
1.58%
Share
TXNS
179
Buys
101
Sells
78
Volume
3K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
3.27M
Pooled WMATIC:
$71,227.4

QUICK/WMATIC price stats on Polygon

As of November 2, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.004582. QUICK price is up 1.58% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $2,683.26. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $3,664,116.84. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $21,468.08. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $21,468.08.

The total transactions of QUICK/WMATIC is 179 in the last 24 hours, 101 of which are buy transactions, and 78 are sales transactions.

QUICK/WMATIC pool has a trading volume of $2,683.26 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.0505, captured at 12:06 AM UTC.

The price of converting 1 QUICK to USD is $0.004582 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
11/01/202610:36:07 PMsell$26.01$0.004582286.650.05055,675.67
0x924...03b1
0xb7...28cb
11/01/202610:31:24 PMbuy$1.09$0.00459912.060.05078237.62
0xb4b...DA00
0x86...8969
11/01/202610:31:24 PMsell$32.14$0.004591354.860.050697,000
0x924...03b1
0x6b...8679
11/01/20269:55:37 PMsell$20.46$0.004612225.760.050874,437.89
0xf05...16Cc
0x9a...ff1b
11/01/20269:41:09 PMsell$37.36$0.004635411.630.051068,060.47
0x8A9...A844
0xac...d791
11/01/20269:40:34 PMsell$30.07$0.004655331.380.051296,460.14
0xdCb...0401
0x2a...c348
11/01/20269:40:34 PMbuy$48.38$0.004663533.130.0513810,375.44
0xBA2...14c9
0x31...4c37
11/01/20269:30:07 PMsell$16.09$0.004622177.740.051033,482.51
0x8A9...A844
0x1f...9833
11/01/20268:36:43 PMbuy$2.21$0.00464424.450.05128476.93
0x4Ae...6Bb2
0x78...7795
11/01/20268:31:07 PMsell$28.25$0.004642311.50.051186,085.78
0x8A9...A844
0xd7...90d0
11/01/20268:29:55 PMsell$4.36$0.00465448.120.0513937.93
0x550...0aFc
0x85...e383
11/01/20268:02:39 PMbuy$2.13$0.00466623.60.0515458.21
0x4Ae...6Bb2
0xef...bfd7
11/01/20267:54:09 PMbuy$14.57$0.004668161.010.051563,122.46
0x328...7c73
0x26...3321
11/01/20267:54:10 PMsell$16.09$0.00465177.710.051363,459.8
0x550...0aFc
0x0f...fb09
11/01/20267:49:51 PMsell$10.06$0.004649111.150.051352,164.41
0x550...0aFc
0x22...9cae
11/01/20267:47:46 PMsell$12.27$0.004652135.730.051432,638.82
0x550...0aFc
0x43...c15b
11/01/20267:32:19 PMsell$3.58$0.00466339.540.05149767.99
0x550...0aFc
0x4b...250f
11/01/20267:32:16 PMsell$3.57$0.00466839.50.05154766.47
0x550...0aFc
0x06...42f7
11/01/20267:32:18 PMsell$3.57$0.00466539.50.05152766.87
0x550...0aFc
0xfb...568a
11/01/20267:32:15 PMbuy$32.02$0.004676353.590.051636,847.36
0x823...dbB8
0x40...e1a1