WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.009373
Price
0.097 WMATIC
TVL
$28,935.26
MKT CAP
$8.3M
5m
0%
1h
0%
4h
1.69%
24h
2.28%
Share
TXNS
204
Buys
97
Sells
107
Volume
11K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
1.61M
Pooled WMATIC:
$143,710.18

QUICK/WMATIC price stats on Polygon

As of September 14, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.009373. QUICK price is up 2.28% in the last 24 hours. The trading history for the last 24 hours contains 204 trades with trading volume of $11,484.78. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $8,253,792.93. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $28,935.26. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $28,935.26.

The total transactions of QUICK/WMATIC is 204 in the last 24 hours, 97 of which are buy transactions, and 107 are sales transactions.

QUICK/WMATIC pool has a trading volume of $11,484.78 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.097, captured at 5:28 AM UTC.

The price of converting 1 QUICK to USD is $0.009373 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/14/20264:21:54 AMsell$57.86$0.009373598.820.0976,173.24
0x0f0...8280
0x46...64f9
09/14/20264:20:31 AMsell$28.95$0.009375299.760.097063,088.23
0x0f0...8280
0x5e...3626
09/14/20264:20:03 AMsell$28.95$0.009379299.810.097113,087.39
0x0f0...8280
0x6e...91a5
09/14/20264:15:54 AMsell$57.88$0.009383599.460.097176,168.88
0x0f0...8280
0x18...e96d
09/14/20264:06:36 AMsell$33.94$0.00936352.630.097243,626.28
0x550...0aFc
0x03...5d93
09/14/20263:50:54 AMbuy$32.36$0.009357337.540.097583,458.91
0x550...0aFc
0xe0...b1c3
09/14/20263:44:06 AMbuy$22.16$0.009374230.670.097552,364.54
0x517...080F
0xb5...8f0b
09/14/20262:32:39 AMbuy$204.36$0.0094262,111.150.0973721,679.94
0x980...3348
0x5b...6b1d
09/14/20262:26:21 AMsell$43.4$0.009385448.210.096914,624.96
0x7C4...e2F3
0x40...8d36
09/14/20262:09:40 AMsell$213.37$0.0093722,210.770.097122,766.09
0x550...0aFc
0xc1...249a
09/14/20262:09:39 AMbuy$246.99$0.0094022,559.120.0974126,269.07
0xca7...4589
0x97...4e2d
09/14/20262:09:09 AMsell$33.75$0.009375349.130.096973,600.21
0x550...0aFc
0x3d...1052
09/14/20262:09:10 AMsell$35.1$0.00937363.120.096923,746.39
0x550...0aFc
0x48...8c9f
09/14/20261:59:24 AMsell$44.32$0.009318461.60.097034,756.93
0x550...0aFc
0x57...a130
09/14/20261:58:04 AMbuy$39.27$0.009381407.70.097374,187.09
0xD0d...5BeA
0x75...1146
09/14/20261:57:12 AMsell$44.54$0.009364461.960.097114,756.93
0x550...0aFc
0xcb...3def
09/14/20261:57:13 AMsell$44.51$0.009357461.640.097044,756.93
0x550...0aFc
0x43...89a7
09/14/20261:56:55 AMbuy$42.27$0.009391438.660.097444,501.74
0xC93...5C66
0x11...9918
09/14/20261:48:21 AMsell$26.26$0.009356272.60.09712,807.33
0x550...0aFc
0xa4...e2b2
09/14/20261:48:15 AMsell$26.26$0.009357272.720.097142,807.33
0x550...0aFc
0xf7...2026