WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.00493
Price
0.0551 WMATIC
TVL
$26,602.73
MKT CAP
$4.3M
5m
0.66%
1h
-2.87%
4h
5.53%
24h
6.26%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
161K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
4.1M
Pooled WMATIC:
$71,281.13

QUICK/WMATIC price stats on Polygon

As of October 24, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.00493. QUICK price is up 6.26% in the last 24 hours. The trading history for the last 24 hours contains 3258 trades with trading volume of $160,800.61. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $4,304,549.34. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $26,602.73. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $26,602.73.

The total transactions of QUICK/WMATIC is 3258 in the last 24 hours, 1683 of which are buy transactions, and 1575 are sales transactions.

QUICK/WMATIC pool has a trading volume of $160,800.61 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.0551, captured at 8:05 PM UTC.

The price of converting 1 QUICK to USD is $0.00493 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/24/20268:04:08 PMbuy$13.04$0.00493145.850.05512,646.99
0x550...0aFc
0xfd...178b
10/24/20268:04:06 PMbuy$13.04$0.004928145.80.055082,647
0x550...0aFc
0x19...341d
10/24/20268:04:05 PMbuy$13.04$0.004926145.750.055062,647
0x550...0aFc
0x83...a5ee
10/24/20268:04:03 PMbuy$102.79$0.0049191,148.990.0549820,897.95
0x550...0aFc
0x93...fbb8
10/24/20268:00:44 PMsell$100.37$0.0048971,122.240.0547520,494.15
0xDA4...fD50
0xe7...9c7e
10/24/20268:00:12 PMsell$22.62$0.004902253.080.054844,614.33
0xf8d...b32F
0xb0...5ef5
10/24/20268:00:12 PMsell$39.08$0.004906437.210.054897,964.79
0x550...0aFc
0xd6...707c
10/24/20267:48:35 PMbuy$39.17$0.004917438.970.055117,964.79
0x550...0aFc
0x44...d535
10/24/20267:43:15 PMsell$13.22$0.004904147.920.054872,695.73
0x111...6fdf
0x82...185c
10/24/20267:43:14 PMsell$20.74$0.004906232.060.054894,227.17
0xaaa...52d9
0xf2...4480
10/24/20267:42:24 PMsell$103.38$0.0049151,156.660.0549821,034.15
0xE8E...4661
0xe1...51f3
10/24/20267:42:23 PMsell$32.35$0.004924361.980.055086,570.96
0x111...0DEF
0xee...23fd
10/24/20267:42:20 PMsell$53.09$0.004932593.990.0551710,764.85
0x111...495c
0x24...5b19
10/24/20267:42:20 PMsell$20.18$0.004927225.790.055124,096
0xf8d...b32F
0xd1...7232
10/24/20267:42:21 PMbuy$0.9124$0.00494510.20.05533184.48
0x1D8...c404
0xf3...61f8
10/24/20267:42:18 PMsell$20.08$0.004946224.690.055334,060.62
0x000...Ec6A
0xe3...a9c9
10/24/20267:42:18 PMsell$45.07$0.004938504.320.055259,127.91
0x111...CF32
0x85...9caf
10/24/20267:42:18 PMsell$24.94$0.004943279.020.05535,045.49
0x000...69fA
0x70...2054
10/24/20267:42:15 PMsell$9.53$0.004947106.660.055351,926.8
0x111...7f9f
0xce...7a00
10/24/20267:42:15 PMsell$46.74$0.004951522.940.055399,439.93
0x000...fB6B
0x10...5a8a