- WhatToFarm
- Polygon
- Quickswap V3
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2M
- Pooled WMATIC:
- $182,572.07
QUICK/WMATIC price stats on Polygon
As of September 30, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.01049. QUICK price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 1293 trades with trading volume of $106,445.18. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $9,235,130.29. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $41,498.37. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $41,498.37.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 1293 in the last 24 hours, 608 of which are buy transactions, and 685 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $106,445.18 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.09349, captured at 10:26 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.01049 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 10:26:11 PM | sell | $61.39 | $0.01049 | 547.11 | 0.09349 | 5,851.65 | 0x3b...d557 | |
| 09/30/2026 | 10:25:14 PM | sell | $11.47 | $0.01049 | 102.33 | 0.09354 | 1,093.91 | 0x84...a102 | |
| 09/30/2026 | 10:25:06 PM | sell | $29.84 | $0.01048 | 266.5 | 0.09357 | 2,847.93 | 0x15...19c3 | |
| 09/30/2026 | 10:24:59 PM | sell | $30.15 | $0.01048 | 269.32 | 0.09361 | 2,876.83 | 0x6c...78f7 | |
| 09/30/2026 | 10:24:06 PM | sell | $27.27 | $0.01049 | 243.51 | 0.09365 | 2,600.08 | 0xd3...28e2 | |
| 09/30/2026 | 10:16:17 PM | sell | $26.96 | $0.01049 | 240.74 | 0.09369 | 2,569.39 | 0x20...4599 | |
| 09/30/2026 | 10:15:59 PM | sell | $25.74 | $0.01048 | 230.24 | 0.09373 | 2,456.44 | 0xe1...7d1f | |
| 09/30/2026 | 10:15:56 PM | sell | $30.2 | $0.01049 | 269.97 | 0.09377 | 2,879.12 | 0x56...54cc | |
| 09/30/2026 | 10:15:44 PM | sell | $27.21 | $0.01048 | 243.51 | 0.09381 | 2,595.8 | 0xb4...6bfb | |
| 09/30/2026 | 10:14:59 PM | sell | $27.71 | $0.01047 | 248.24 | 0.09384 | 2,645.13 | 0xaa...0cc8 | |
| 09/30/2026 | 10:14:38 PM | sell | $29.81 | $0.01048 | 267.05 | 0.09388 | 2,844.36 | 0x91...3c15 | |
| 09/30/2026 | 10:14:36 PM | sell | $43.91 | $0.01048 | 393.32 | 0.09393 | 4,187.1 | 0xfe...08ce | |
| 09/30/2026 | 10:10:29 PM | sell | $118.15 | $0.01045 | 1,062.22 | 0.09398 | 11,302.23 | 0x7b...1fcc | |
| 09/30/2026 | 10:10:29 PM | buy | $45.86 | $0.01049 | 412.29 | 0.09431 | 4,371.61 | 0x64...e9c4 | |
| 09/30/2026 | 10:05:35 PM | buy | $51.43 | $0.01052 | 461.45 | 0.0944 | 4,888.05 | 0x6d...2834 | |
| 09/30/2026 | 10:05:24 PM | buy | $13.01 | $0.01053 | 116.63 | 0.09436 | 1,235.99 | 0x00...8e21 | |
| 09/30/2026 | 10:05:09 PM | buy | $13 | $0.01052 | 116.61 | 0.09434 | 1,236 | 0xf0...e263 | |
| 09/30/2026 | 10:05:03 PM | buy | $13 | $0.01052 | 116.58 | 0.09432 | 1,235.99 | 0x04...e1e7 | |
| 09/30/2026 | 10:04:51 PM | buy | $13.01 | $0.01052 | 116.56 | 0.09431 | 1,236 | 0xf0...1693 | |
| 09/30/2026 | 10:04:47 PM | buy | $13.01 | $0.01052 | 116.54 | 0.09429 | 1,235.99 | 0x22...2393 |