WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.01178
Price
0.0974 WMATIC
TVL
$676,076.91
MKT CAP
$10.2M
5m
-0.38%
1h
0.24%
4h
0.89%
24h
-1.24%
Share
TXNS
1K
Buys
681
Sells
754
Volume
230K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
16.83M
Pooled WMATIC:
$3.95M

QUICK/WMATIC price stats on Polygon

As of December 2, 2025, the current price of QUICK token on DEX Quickswap V3 is $0.01178. QUICK price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 1435 trades with trading volume of $229,881.29. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $10,151,635.21. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $676,076.92. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $676,076.92.

The total transactions of QUICK/WMATIC is 1435 in the last 24 hours, 681 of which are buy transactions, and 754 are sales transactions.

QUICK/WMATIC pool has a trading volume of $229,881.29 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.0974, captured at 12:13 PM UTC.

The price of converting 1 QUICK to USD is $0.01178 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
12/02/202512:09:26 PMbuy$167.31$0.011781,383.120.097414,199.34
0x7C4...e2F3
0xb0...e214
12/02/202512:08:14 PMsell$28.85$0.01183236.980.097212,437.9
0x0FD...6658
0xed...2dbc
12/02/202512:06:30 PMsell$4.66$0.0118238.370.09721394.76
0xC4D...5610
0x5b...444c
12/02/202512:00:48 PMsell$9.43$0.0118377.520.09721797.53
0x0B5...Cb3e
0xe5...2f2c
12/02/202511:58:20 AMsell$9.68$0.0118279.60.09721818.92
0x413...Ce2a
0x08...4f78
12/02/202511:58:20 AMsell$0.08303$0.011820.68240.097217.02
0x413...Ce2a
0x08...4f78
12/02/202511:55:34 AMsell$9.63$0.0117579.690.09721819.79
0x413...Ce2a
0xec...e80d
12/02/202511:47:18 AMbuy$124.95$0.011771,033.410.097410,609.34
0x7Aa...81ce
0x3f...9170
12/02/202511:47:16 AMsell$0.643$0.011755.310.097254.71
0x025...c71f
0x7a...81d4
12/02/202511:35:08 AMbuy$168.95$0.011831,390.820.097414,278.81
0x7C4...e2F3
0x42...ed27
12/02/202511:22:34 AMbuy$168.47$0.011811,388.880.097414,259.32
0x0f0...8280
0x45...0e30
12/02/202511:22:24 AMbuy$168.47$0.011811,388.880.0973914,259.67
0x0f0...8280
0x0b...f5a2
12/02/202511:20:18 AMbuy$168.63$0.011831,387.920.0973914,250.12
0xa69...e362
0x47...9d69
12/02/202511:15:40 AMsell$0.2415$0.011811.980.0971920.44
0x015...E059
0xb8...f6d9
12/02/202511:11:00 AMsell$67.75$0.01175560.280.097195,764.23
0xe51...680D
0x28...1cf3
12/02/202511:03:00 AMsell$17.86$0.01177147.490.09721,517.39
0x6e7...a999
0xf3...ea70
12/02/202511:01:54 AMsell$253.95$0.011852,082.640.097221,425.86
0x0f0...8280
0x37...755b
12/02/202511:00:56 AMsell$673.83$0.011785,559.560.097257,191.95
0x0f0...8280
0xa3...f136
12/02/202511:00:38 AMsell$22.94$0.01185188.170.097211,935.64
0x75b...Ed8D
0x1b...cfe1
12/02/202510:59:54 AMsell$11.93$0.0118597.90.097211,007.1
0x135...5203
0x83...e92e