- WhatToFarm
- Polygon
- Quickswap V3
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 1.36M
- Pooled WMATIC:
- $292,860.2
QUICK/WMATIC price stats on Polygon
As of April 11, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.01012. QUICK price is up 1.29% in the last 24 hours. The trading history for the last 24 hours contains 392 trades with trading volume of $22,076.47. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $8,294,920.34. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $38,624.81. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $38,624.81.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 392 in the last 24 hours, 217 of which are buy transactions, and 175 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $22,076.47 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.1192, captured at 4:41 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.01012 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/11/2026 | 4:40:25 AM | buy | $241.45 | $0.01012 | 2,842.33 | 0.1192 | 23,838.05 | 0xfb...1d52 | |
| 04/11/2026 | 4:17:05 AM | buy | $0.3634 | $0.01008 | 4.28 | 0.119 | 36.02 | 0xb1...b629 | |
| 04/11/2026 | 4:16:23 AM | buy | $15.74 | $0.01009 | 185.58 | 0.1189 | 1,559.76 | 0xc6...9266 | |
| 04/11/2026 | 4:13:45 AM | buy | $57.12 | $0.01008 | 673.33 | 0.1189 | 5,662.46 | 0x81...b086 | |
| 04/11/2026 | 4:13:39 AM | buy | $5.43 | $0.01009 | 64 | 0.1188 | 538.49 | 0x94...a8da | |
| 04/11/2026 | 4:13:37 AM | buy | $9.21 | $0.01009 | 108.45 | 0.1188 | 912.64 | 0xed...3bb6 | |
| 04/11/2026 | 4:13:29 AM | buy | $8.59 | $0.01009 | 101.16 | 0.1188 | 851.43 | 0xc8...e90c | |
| 04/11/2026 | 4:13:29 AM | sell | $480.68 | $0.01009 | 5,660.22 | 0.1188 | 47,633.75 | 0x14...a892 | |
| 04/11/2026 | 4:13:09 AM | sell | $2.01 | $0.01013 | 23.71 | 0.1193 | 198.77 | 0x5d...daa9 | |
| 04/11/2026 | 4:13:09 AM | sell | $370.34 | $0.01012 | 4,357.97 | 0.1191 | 36,588.91 | 0x52...ab98 | |
| 04/11/2026 | 4:13:09 AM | buy | $288.33 | $0.01015 | 3,392.91 | 0.1194 | 28,396.42 | 0x09...914c | |
| 04/11/2026 | 4:13:07 AM | buy | $770.72 | $0.01007 | 9,069.34 | 0.1185 | 76,532.33 | 0x51...81ee | |
| 04/11/2026 | 4:13:07 AM | sell | $17.91 | $0.01015 | 210.84 | 0.1194 | 1,764.46 | 0xb6...ba4b | |
| 04/11/2026 | 4:13:07 AM | buy | $477.66 | $0.01017 | 5,620.88 | 0.1197 | 46,940.17 | 0x0e...f7ea | |
| 04/11/2026 | 4:13:07 AM | sell | $62.8 | $0.01016 | 739.05 | 0.1195 | 6,180.69 | 0x85...8dcd | |
| 04/11/2026 | 4:13:07 AM | sell | $63.47 | $0.01017 | 746.87 | 0.1197 | 6,239.45 | 0x8e...8c2a | |
| 04/11/2026 | 4:07:27 AM | buy | $5.25 | $0.009991 | 61.93 | 0.1177 | 526.07 | 0xb3...c4c8 | |
| 04/11/2026 | 3:58:53 AM | buy | $50.34 | $0.00997 | 594.21 | 0.1176 | 5,049.37 | 0x82...728b | |
| 04/11/2026 | 3:55:27 AM | buy | $3.94 | $0.009991 | 46.45 | 0.1176 | 394.94 | 0xf8...b587 | |
| 04/11/2026 | 3:45:21 AM | buy | $76.1 | $0.01001 | 893.55 | 0.1175 | 7,600.98 | 0x9d...f20f |