- WhatToFarm
- Polygon
- Quickswap V3
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 19.95M
- Pooled WMATIC:
- $3.64M
QUICK/WMATIC price stats on Polygon
As of December 17, 2025, the current price of QUICK token on DEX Quickswap V3 is $0.01086. QUICK price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 558 trades with trading volume of $111,462.96. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $9,348,052.62. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $624,939.18. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $624,939.18.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 558 in the last 24 hours, 245 of which are buy transactions, and 313 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $111,462.96 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.09694, captured at 5:53 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.01086 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 5:42:11 AM | buy | $2 | $0.01086 | 17.84 | 0.09694 | 184.05 | 0xb3...2966 | |
| 12/17/2025 | 5:40:29 AM | buy | $144.78 | $0.01086 | 1,291.47 | 0.09694 | 13,322.15 | 0x7b...0104 | |
| 12/17/2025 | 5:39:57 AM | buy | $70.38 | $0.01086 | 627.8 | 0.09694 | 6,476.15 | 0x59...bf29 | |
| 12/17/2025 | 5:37:59 AM | buy | $27.86 | $0.01086 | 248.54 | 0.09693 | 2,563.85 | 0x42...a98c | |
| 12/17/2025 | 5:37:55 AM | buy | $10.36 | $0.01086 | 92.42 | 0.09693 | 953.39 | 0x66...12c6 | |
| 12/17/2025 | 5:36:53 AM | buy | $773.76 | $0.01086 | 6,901.84 | 0.09693 | 71,201.66 | 0xce...9499 | |
| 12/17/2025 | 5:30:13 AM | buy | $90 | $0.01081 | 806.88 | 0.09692 | 8,324.69 | 0xf0...74e0 | |
| 12/17/2025 | 5:25:59 AM | buy | $684.58 | $0.01081 | 6,134.96 | 0.09692 | 63,298.43 | 0x2c...acdf | |
| 12/17/2025 | 5:25:53 AM | buy | $25.33 | $0.01082 | 226.87 | 0.09691 | 2,340.9 | 0x96...dbff | |
| 12/17/2025 | 5:22:07 AM | buy | $2.46 | $0.01083 | 22.03 | 0.09691 | 227.41 | 0xeb...5b8d | |
| 12/17/2025 | 5:03:19 AM | buy | $17.01 | $0.01081 | 152.43 | 0.09691 | 1,572.83 | 0x72...021b | |
| 12/17/2025 | 5:02:49 AM | buy | $30.73 | $0.01082 | 275.2 | 0.09691 | 2,839.68 | 0x9a...cf8a | |
| 12/17/2025 | 5:01:11 AM | buy | $1.42 | $0.01083 | 12.78 | 0.09691 | 131.96 | 0x01...31d1 | |
| 12/17/2025 | 5:01:09 AM | buy | $1.92 | $0.01083 | 17.2 | 0.09691 | 177.47 | 0xbb...66ad | |
| 12/17/2025 | 5:01:07 AM | buy | $600.12 | $0.01083 | 5,368.09 | 0.09691 | 55,392.35 | 0x79...c70d | |
| 12/17/2025 | 5:01:03 AM | buy | $32.03 | $0.01084 | 286.22 | 0.0969 | 2,953.64 | 0x29...4fd2 | |
| 12/17/2025 | 4:55:43 AM | buy | $24.39 | $0.01084 | 217.92 | 0.0969 | 2,248.83 | 0x00...8e57 | |
| 12/17/2025 | 4:55:39 AM | buy | $0.02228 | $0.01084 | 0.199 | 0.0969 | 2.05 | 0xef...fd66 | |
| 12/17/2025 | 4:52:57 AM | buy | $517.71 | $0.01091 | 4,597.7 | 0.0969 | 47,447.3 | 0x3e...4d01 | |
| 12/17/2025 | 4:52:31 AM | buy | $0.854 | $0.01084 | 7.63 | 0.09689 | 78.74 | 0x3e...e7b2 |