Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2.61M
- Pooled WMATIC:
- $166,999.76
QUICK/WMATIC price stats on Polygon
As of June 9, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.007166. QUICK price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 1751 trades with trading volume of $99,751.84. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $5,742,660.94. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $31,375.19. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $31,375.19.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 1751 in the last 24 hours, 811 of which are buy transactions, and 940 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $99,751.84 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.09449, captured at 7:59 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.007166 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/09/2026 | 7:59:34 PM | buy | $7.95 | $0.007166 | 104.88 | 0.09449 | 1,109.89 | 0x2d...5b9a | |
| 06/09/2026 | 7:59:33 PM | buy | $7.96 | $0.007173 | 104.88 | 0.09448 | 1,110.08 | 0x5b...9017 | |
| 06/09/2026 | 7:59:28 PM | buy | $7.96 | $0.007172 | 104.88 | 0.09446 | 1,110.28 | 0x13...ee93 | |
| 06/09/2026 | 7:59:24 PM | buy | $7.96 | $0.007171 | 104.88 | 0.09444 | 1,110.48 | 0x21...d15f | |
| 06/09/2026 | 7:58:24 PM | buy | $1.9 | $0.007164 | 25.05 | 0.09443 | 265.31 | 0x60...4ab0 | |
| 06/09/2026 | 7:58:22 PM | buy | $7.95 | $0.007164 | 104.88 | 0.09442 | 1,110.73 | 0x53...7c98 | |
| 06/09/2026 | 7:58:13 PM | buy | $7.96 | $0.007169 | 104.88 | 0.0944 | 1,110.93 | 0xb6...15d2 | |
| 06/09/2026 | 7:58:12 PM | buy | $7.96 | $0.007168 | 104.88 | 0.09439 | 1,111.13 | 0xcb...1d89 | |
| 06/09/2026 | 7:57:37 PM | sell | $1.19 | $0.007138 | 15.78 | 0.094 | 167.91 | 0xb3...7731 | |
| 06/09/2026 | 7:57:37 PM | sell | $179.2 | $0.007152 | 2,359.81 | 0.09418 | 25,055.22 | 0xaa...f230 | |
| 06/09/2026 | 7:57:37 PM | buy | $7.16 | $0.007167 | 94.39 | 0.09437 | 1,000.13 | 0x62...59b4 | |
| 06/09/2026 | 7:50:39 PM | sell | $8.01 | $0.007162 | 105.62 | 0.09438 | 1,119.14 | 0x23...8130 | |
| 06/09/2026 | 7:50:31 PM | sell | $8.01 | $0.007163 | 105.64 | 0.0944 | 1,119.14 | 0x36...f78b | |
| 06/09/2026 | 7:50:15 PM | sell | $8 | $0.007154 | 105.66 | 0.09441 | 1,119.14 | 0xcc...a8ea | |
| 06/09/2026 | 7:45:06 PM | buy | $61.98 | $0.007157 | 820.46 | 0.09473 | 8,660.27 | 0x16...2fd6 | |
| 06/09/2026 | 7:38:55 PM | buy | $7.94 | $0.007167 | 104.88 | 0.09466 | 1,107.94 | 0x76...00b7 | |
| 06/09/2026 | 7:38:33 PM | buy | $7.94 | $0.007166 | 104.88 | 0.09464 | 1,108.14 | 0xd0...b026 | |
| 06/09/2026 | 7:38:06 PM | buy | $7.94 | $0.007169 | 104.88 | 0.09463 | 1,108.34 | 0x2b...2550 | |
| 06/09/2026 | 7:38:03 PM | buy | $7.94 | $0.007168 | 104.88 | 0.09461 | 1,108.54 | 0x0e...91dc | |
| 06/09/2026 | 7:37:52 PM | buy | $7.94 | $0.007167 | 104.9 | 0.09459 | 1,109.02 | 0x5d...6d6b |