WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.008821
Price
0.0959 WMATIC
TVL
$26,820.07
MKT CAP
$7.8M
5m
0.03%
1h
-0.14%
4h
-0.32%
24h
-0.29%
Share
TXNS
434
Buys
193
Sells
241
Volume
14K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
1.6M
Pooled WMATIC:
$138,010.42

QUICK/WMATIC price stats on Polygon

As of September 1, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.008821. QUICK price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 434 trades with trading volume of $13,888.86. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $7,773,234.85. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $26,820.08. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $26,820.08.

The total transactions of QUICK/WMATIC is 434 in the last 24 hours, 193 of which are buy transactions, and 241 are sales transactions.

QUICK/WMATIC pool has a trading volume of $13,888.86 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.0959, captured at 3:46 PM UTC.

The price of converting 1 QUICK to USD is $0.008821 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/01/20263:46:03 PMsell$37.09$0.008821403.330.09594,205.48
0x550...0aFc
0x02...e3d5
09/01/20263:41:57 PMsell$64.1$0.008818697.980.096017,269.34
0x550...0aFc
0x5e...f8da
09/01/20263:41:25 PMsell$27.21$0.008811296.930.096123,089.25
0x550...0aFc
0x0e...99d5
09/01/20263:23:36 PMsell$31.02$0.008824338.170.096183,515.88
0x550...0aFc
0xcd...24dd
09/01/20263:20:25 PMsell$29.5$0.00882321.980.096253,345.24
0x550...0aFc
0x02...0d21
09/01/20263:18:33 PMsell$37.08$0.008827404.710.096324,201.53
0xe82...Bf5d
0xbd...1f5c
09/01/20263:14:03 PMsell$50.29$0.008807550.660.096425,710.83
0x26b...d80A
0x4a...a3fe
09/01/20263:08:22 PMbuy$159.78$0.0088341,748.560.0966718,087.66
0x550...0aFc
0x0e...f209
09/01/20262:36:46 PMsell$22.82$0.00882248.840.096142,588.12
0x550...0aFc
0xdf...b534
09/01/20262:25:21 PMsell$26.31$0.008811287.310.09622,986.55
0x550...0aFc
0x63...6a0b
09/01/20262:25:13 PMsell$29.68$0.008822323.960.096263,365.32
0x550...0aFc
0xb2...0acb
09/01/20262:25:03 PMsell$27.69$0.008824302.360.096323,138.89
0x550...0aFc
0xcf...e763
09/01/20262:24:42 PMsell$26.61$0.008824290.750.096383,016.39
0x550...0aFc
0x9a...ad53
09/01/20262:08:00 PMsell$27.07$0.008813296.290.096443,072.01
0x550...0aFc
0xb6...fc89
09/01/20262:07:42 PMsell$92.23$0.0088291,008.910.0965810,446.04
0x550...0aFc
0x83...469f
09/01/20262:07:33 PMsell$25.53$0.008823280.10.096782,893.97
0x550...0aFc
0x86...e5c6
09/01/20262:07:33 PMsell$29.5$0.008817323.690.096723,346.64
0x0f0...8280
0xe3...3d82
09/01/20262:03:30 PMsell$41.28$0.008828453.030.096874,676.63
0x0f0...8280
0x67...1f36
09/01/20262:02:07 PMsell$26.29$0.008817289.090.096952,981.66
0x550...0aFc
0xd3...a02b
09/01/20262:01:39 PMsell$29.92$0.008818329.250.097023,393.41
0x550...0aFc
0x71...03f8