WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.00701
Price
0.08717 WMATIC
TVL
$31,678.79
MKT CAP
$5.6M
5m
0%
1h
-0.24%
4h
-0.66%
24h
-0.67%
Share
TXNS
392
Buys
192
Sells
200
Volume
16K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
2.86M
Pooled WMATIC:
$144,964.91

QUICK/WMATIC price stats on Polygon

As of June 20, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.00701. QUICK price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 392 trades with trading volume of $15,907.64. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $5,617,826.62. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $31,678.79. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $31,678.79.

The total transactions of QUICK/WMATIC is 392 in the last 24 hours, 192 of which are buy transactions, and 200 are sales transactions.

QUICK/WMATIC pool has a trading volume of $15,907.64 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.08717, captured at 9:40 PM UTC.

The price of converting 1 QUICK to USD is $0.00701 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/20/20268:52:17 PMsell$1.93$0.0070124.110.08717276.65
0xa67...3FBb
0xf8...9a6b
06/20/20268:49:34 PMsell$28.5$0.007019354.010.087194,060.07
0x550...0aFc
0x1c...e56c
06/20/20268:11:59 PMsell$14.26$0.007009177.520.087222,035.16
0x139...1664
0x15...3a21
06/20/20268:05:40 PMsell$20.91$0.007027259.70.087252,976.38
0x714...B4d4
0x90...41f2
06/20/20268:05:29 PMsell$23.63$0.007022293.750.087283,365.37
0x331...b8FF
0x21...d0dc
06/20/20268:05:29 PMsell$0.6851$0.0070248.510.087397.54
0x4a0...8b25
0xa1...7d89
06/20/20266:33:28 PMbuy$60.02$0.00705745.80.087598,514.56
0xD0d...5BeA
0x0e...abfc
06/20/20266:33:23 PMbuy$46.56$0.007042578.590.08756,611.79
0xC06...8B8c
0xf5...4672
06/20/20266:33:14 PMbuy$37.22$0.007047461.940.087445,282.71
0x025...A7ae
0x5a...5fbe
06/20/20266:11:07 PMsell$1.82$0.00706122.490.08708258.24
0x139...1664
0x93...7132
06/20/20266:03:07 PMsell$5.26$0.00706964.840.08709744.54
0xF5E...0F65
0xd2...8146
06/20/20265:55:50 PMsell$2.87$0.00702735.60.0871408.76
0xe27...FFE5
0xad...4269
06/20/20265:37:22 PMsell$68.19$0.007046843.510.087159,678.1
0xC26...eBBA
0x70...e518
06/20/20265:37:20 PMsell$2.04$0.00705125.260.08721289.72
0x22f...3C39
0xa9...8c3f
06/20/20265:36:26 PMsell$4.66$0.00704857.710.08721661.78
0x2D6...07F8
0x9e...8aaa
06/20/20265:36:25 PMbuy$68.39$0.0070678470.087519,678.1
0xC26...eBBA
0x1d...3a86
06/20/20265:36:25 PMsell$13.48$0.007044166.970.087231,914.18
0x9d6...ca34
0x8b...c8b1
06/20/20265:36:25 PMbuy$244.05$0.0070473,022.190.0872634,630.42
0x550...0aFc
0x9c...9c13
06/20/20265:36:23 PMbuy$34.91$0.007029432.420.087044,967.54
0x025...A7ae
0x75...dfc8
06/20/20265:21:35 PMbuy$29.53$0.00705364.40.086994,188.6
0x455...3711
0xe1...368f