WhatToFarm
/
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.00968
Price
0.1062 WMATIC
TVL
$37,903.11
MKT CAP
$7.9M
5m
0%
1h
0%
4h
0.17%
24h
-1.92%
Share
TXNS
265
Buys
115
Sells
150
Volume
21K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
2.03M
Pooled WMATIC:
$200,207.97

QUICK/WMATIC price stats on Polygon

As of May 16, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.00968. QUICK price is down -1.92% in the last 24 hours. The trading history for the last 24 hours contains 265 trades with trading volume of $21,115.62. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $7,917,743.52. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $37,903.11. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $37,903.11.

The total transactions of QUICK/WMATIC is 265 in the last 24 hours, 115 of which are buy transactions, and 150 are sales transactions.

QUICK/WMATIC pool has a trading volume of $21,115.62 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.1062, captured at 8:03 PM UTC.

The price of converting 1 QUICK to USD is $0.00968 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/16/20267:39:28 PMsell$57.08$0.00968626.790.10625,897.40xe0...051c
05/16/20267:39:26 PMsell$57.04$0.009672627.040.10635,897.40x63...fc5d
05/16/20265:41:38 PMsell$46.42$0.009701509.040.10634,785.320xb4...5979
05/16/20265:41:29 PMsell$53.33$0.009696585.550.10645,500.610x38...e950
05/16/20265:41:31 PMsell$53.31$0.009692585.340.10645,500.610x3a...3e6b
05/16/20265:31:39 PMsell$4.42$0.00970248.560.1064456.140xd0...bbfc
05/16/20265:26:47 PMsell$55.49$0.009694609.590.10645,723.950x7f...04ab
05/16/20265:24:55 PMsell$1.62$0.00969717.90.1065168.050x63...57cb
05/16/20265:23:15 PMsell$15.37$0.009697168.920.10651,585.760x20...2399
05/16/20265:20:10 PMsell$19.51$0.009694214.510.10652,013.50xb3...33f3
05/16/20265:20:08 PMsell$19.52$0.009695214.540.10652,013.50xea...b795
05/16/20265:20:06 PMsell$19.51$0.009692214.570.10652,013.50x18...38cb
05/16/20265:20:03 PMsell$19.51$0.009692214.60.10652,013.50x7b...0a05
05/16/20265:20:01 PMsell$19.51$0.009694214.630.10652,013.50x19...46c9
05/16/20265:18:11 PMsell$49.19$0.009685541.620.10665,079.720x9b...a2a1
05/16/20265:09:07 PMsell$1.4$0.0096815.520.1066145.610x6e...2531
05/16/20264:55:33 PMsell$1.04$0.00967811.470.1066107.570x34...9f7a
05/16/20264:41:22 PMbuy$167.49$0.0096831,848.990.106917,296.440x03...6d5f
05/16/20264:35:36 PMbuy$46.96$0.009696517.360.10684,843.40x89...3c69
05/16/20264:32:25 PMbuy$41.73$0.009707459.130.10674,299.630xbf...4e07