Info about QUICK-WMATIC pair
- Pooled QUICK:
- 1.9M
- Pooled WMATIC:
- $251,741.03
QUICK/WMATIC price stats on Polygon
As of April 3, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.009621. QUICK price is up 1.79% in the last 24 hours. The trading history for the last 24 hours contains 190 trades with trading volume of $16,383.40. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $7,890,482.46. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $41,538.02. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $41,538.02.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 190 in the last 24 hours, 91 of which are buy transactions, and 99 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $16,383.40 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.1041, captured at 10:07 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.009621 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2026 | 9:58:09 PM | sell | $128.95 | $0.009621 | 1,396.24 | 0.1041 | 13,403.53 | 0x46...bd8d | |
| 04/03/2026 | 9:25:09 PM | buy | $129.01 | $0.009638 | 1,397.26 | 0.1043 | 13,385.68 | 0xa0...4e40 | |
| 04/03/2026 | 9:24:35 PM | buy | $153.06 | $0.009643 | 1,654.78 | 0.1042 | 15,871.6 | 0xfa...2d42 | |
| 04/03/2026 | 9:07:39 PM | sell | $2.39 | $0.009614 | 25.95 | 0.1039 | 249.59 | 0x00...caa4 | |
| 04/03/2026 | 8:38:41 PM | sell | $6.96 | $0.009633 | 75.18 | 0.1039 | 723.1 | 0x3e...cb80 | |
| 04/03/2026 | 8:31:47 PM | sell | $4.49 | $0.009634 | 48.55 | 0.1039 | 466.93 | 0x44...1b29 | |
| 04/03/2026 | 8:31:45 PM | buy | $130.74 | $0.009649 | 1,411.23 | 0.1041 | 13,549.84 | 0x85...8357 | |
| 04/03/2026 | 8:29:23 PM | sell | $2.94 | $0.009626 | 31.73 | 0.1038 | 305.51 | 0x71...d719 | |
| 04/03/2026 | 8:29:19 PM | buy | $134.77 | $0.009643 | 1,453.99 | 0.104 | 13,975.05 | 0xcd...b9ba | |
| 04/03/2026 | 8:24:07 PM | buy | $133.6 | $0.009645 | 1,439.59 | 0.1039 | 13,851.56 | 0xd4...2edc | |
| 04/03/2026 | 8:24:09 PM | sell | $0.8867 | $0.00963 | 9.55 | 0.1037 | 92.07 | 0x75...7cc5 | |
| 04/03/2026 | 8:10:41 PM | buy | $136.16 | $0.009625 | 1,468.54 | 0.1038 | 14,145.42 | 0x89...c3cd | |
| 04/03/2026 | 8:10:37 PM | buy | $411.55 | $0.0096 | 4,438.8 | 0.1035 | 42,868.89 | 0x64...544a | |
| 04/03/2026 | 8:10:37 PM | buy | $6.95 | $0.009616 | 75 | 0.1037 | 723.1 | 0xde...27f2 | |
| 04/03/2026 | 8:10:37 PM | buy | $44.44 | $0.009618 | 479.37 | 0.1037 | 4,620.9 | 0xf3...9ab1 | |
| 04/03/2026 | 7:11:15 PM | buy | $39.35 | $0.009569 | 425.09 | 0.1033 | 4,112.65 | 0x54...ee67 | |
| 04/03/2026 | 7:11:09 PM | buy | $23.14 | $0.009567 | 249.97 | 0.1033 | 2,419.02 | 0x6c...47c2 | |
| 04/03/2026 | 7:09:47 PM | buy | $1.62 | $0.009566 | 17.56 | 0.1033 | 169.96 | 0xd9...805f | |
| 04/03/2026 | 7:07:09 PM | buy | $4.63 | $0.009576 | 50 | 0.1033 | 483.9 | 0x7f...9ec6 | |
| 04/03/2026 | 6:40:07 PM | sell | $73.6 | $0.009587 | 791.57 | 0.1031 | 7,677.56 | 0x7d...91bd |