Info about QUICK-WMATIC pair
- Pooled QUICK:
- 1.67M
- Pooled WMATIC:
- $137,454.83
QUICK/WMATIC price stats on Polygon
As of September 11, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.008923. QUICK price is down -2.63% in the last 24 hours. The trading history for the last 24 hours contains 455 trades with trading volume of $18,119.76. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $7,857,856.74. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $27,636.96. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $27,636.96.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 455 in the last 24 hours, 224 of which are buy transactions, and 231 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $18,119.76 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.09645, captured at 2:12 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.008923 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2026 | 2:00:52 AM | sell | $15.05 | $0.008923 | 162.75 | 0.09645 | 1,687.41 | 0xdf...1bae | |
| 09/11/2026 | 2:00:52 AM | sell | $57.09 | $0.008929 | 617.11 | 0.09651 | 6,394.24 | 0x69...91f4 | |
| 09/11/2026 | 1:59:21 AM | sell | $32.24 | $0.008932 | 348.64 | 0.09658 | 3,609.68 | 0x15...62bd | |
| 09/11/2026 | 1:30:52 AM | buy | $59.6 | $0.0089 | 649.1 | 0.09692 | 6,696.73 | 0xe0...3daf | |
| 09/11/2026 | 1:28:28 AM | buy | $37.41 | $0.008909 | 406.64 | 0.09684 | 4,198.83 | 0x9b...97cf | |
| 09/11/2026 | 1:27:34 AM | buy | $30.98 | $0.008908 | 336.59 | 0.09678 | 3,477.63 | 0x69...dd04 | |
| 09/11/2026 | 1:22:00 AM | buy | $34.26 | $0.008913 | 371.86 | 0.09673 | 3,844.27 | 0x25...c52e | |
| 09/11/2026 | 1:21:43 AM | buy | $30.72 | $0.008912 | 333.31 | 0.09667 | 3,447.67 | 0x95...5c0e | |
| 09/11/2026 | 1:21:42 AM | buy | $62.28 | $0.008905 | 675.57 | 0.09659 | 6,993.56 | 0xdb...93ad | |
| 09/11/2026 | 1:21:34 AM | buy | $44.41 | $0.008899 | 481.66 | 0.0965 | 4,990.89 | 0x12...1df8 | |
| 09/11/2026 | 1:00:57 AM | sell | $31.28 | $0.00892 | 337.15 | 0.09613 | 3,507.2 | 0xa1...cad1 | |
| 09/11/2026 | 12:24:01 AM | sell | $40.56 | $0.008929 | 436.98 | 0.09619 | 4,542.77 | 0x16...df32 | |
| 09/11/2026 | 12:23:42 AM | sell | $34.24 | $0.008927 | 369.21 | 0.09625 | 3,835.82 | 0x46...9f35 | |
| 09/11/2026 | 12:09:04 AM | sell | $13.41 | $0.00891 | 144.96 | 0.09629 | 1,505.39 | 0xb3...648d | |
| 09/11/2026 | 12:09:03 AM | sell | $34.13 | $0.008898 | 369.52 | 0.09633 | 3,835.82 | 0xa6...0763 | |
| 09/11/2026 | 12:08:48 AM | sell | $13.41 | $0.008908 | 145.08 | 0.09637 | 1,505.39 | 0x13...b2a6 | |
| 09/11/2026 | 12:08:40 AM | sell | $13.39 | $0.008901 | 145.11 | 0.09639 | 1,505.39 | 0x3a...a88f | |
| 09/11/2026 | 12:08:28 AM | sell | $13.41 | $0.008911 | 145.15 | 0.09642 | 1,505.39 | 0x22...393c | |
| 09/11/2026 | 12:08:10 AM | sell | $38.16 | $0.008917 | 412.91 | 0.09648 | 4,279.5 | 0x2d...a7ed | |
| 09/11/2026 | 12:08:12 AM | sell | $13.41 | $0.008913 | 145.18 | 0.09644 | 1,505.39 | 0xb7...c683 |