WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.007995
Price
0.1009 WMATIC
TVL
$27,365.16
MKT CAP
$7.1M
5m
0.47%
1h
-0.02%
4h
0.56%
24h
0.37%
Share
TXNS
654
Buys
355
Sells
299
Volume
13K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
1.65M
Pooled WMATIC:
$179,244.31

QUICK/WMATIC price stats on Polygon

As of July 22, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.007995. QUICK price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 654 trades with trading volume of $13,371.16. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $7,108,017.06. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $27,365.16. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $27,365.16.

The total transactions of QUICK/WMATIC is 654 in the last 24 hours, 355 of which are buy transactions, and 299 are sales transactions.

QUICK/WMATIC pool has a trading volume of $13,371.16 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.1009, captured at 11:14 PM UTC.

The price of converting 1 QUICK to USD is $0.007995 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/22/202611:14:37 PMbuy$53.87$0.007995680.580.10096,739.06
0x550...0aFc
0xbd...7d3c
07/22/202611:14:31 PMbuy$35.11$0.007988443.670.10094,395.29
0x550...0aFc
0xef...a70e
07/22/202611:14:30 PMbuy$35.46$0.007985448.10.10094,440.93
0x550...0aFc
0xe7...1bf8
07/22/202611:13:46 PMbuy$35.47$0.007986448.10.10084,442.62
0x550...0aFc
0x7b...eaf1
07/22/202611:12:03 PMbuy$41.88$0.007957530.690.10085,263.6
0x550...0aFc
0xe3...0ede
07/22/202610:59:57 PMbuy$8.3$0.007989104.820.10071,039.95
0x550...0aFc
0xc0...9591
07/22/202610:59:55 PMbuy$8.3$0.007988104.820.10071,040.05
0x550...0aFc
0x9f...e65d
07/22/202610:59:54 PMbuy$8.31$0.007996104.820.10071,040.14
0x550...0aFc
0xf4...8e67
07/22/202610:59:52 PMbuy$9.09$0.007995114.640.10071,137.69
0x550...0aFc
0xbc...4a9c
07/22/202610:59:51 PMbuy$14.96$0.007994188.540.10071,871.33
0x550...0aFc
0x02...43ea
07/22/202610:59:49 PMbuy$14.96$0.007993188.540.10071,871.63
0x550...0aFc
0x05...477a
07/22/202610:55:21 PMsell$26.97$0.007962340.240.10043,388.03
0xb4b...DA00
0x93...6d39
07/22/202610:55:03 PMsell$11.58$0.0079711460.10041,453.58
0x550...0aFc
0x2b...729b
07/22/202610:55:01 PMsell$14$0.007973176.410.10041,756.09
0x550...0aFc
0xb1...2b17
07/22/202610:55:00 PMsell$29.83$0.007974375.890.10043,740.85
0x550...0aFc
0x8d...fe11
07/22/202610:54:58 PMsell$21.92$0.007977276.20.10052,747.94
0x550...0aFc
0x4d...0141
07/22/202610:54:34 PMsell$8.26$0.007978104.180.10051,036.36
0x550...0aFc
0x80...4bf2
07/22/202610:54:33 PMsell$8.26$0.007979104.190.10051,036.36
0x550...0aFc
0x02...f745
07/22/202610:54:31 PMsell$8.27$0.007979104.20.10051,036.36
0x550...0aFc
0x2c...3935
07/22/202610:54:30 PMsell$8.27$0.00798104.210.10051,036.36
0x550...0aFc
0x25...b5b4