WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.01047
Price
0.09676 WMATIC
TVL
$44,601.03
MKT CAP
$9.2M
5m
0%
1h
-0.10%
4h
-1.43%
24h
-0.61%
Share
TXNS
475
Buys
232
Sells
243
Volume
45K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
2.17M
Pooled WMATIC:
$201,774.42

QUICK/WMATIC price stats on Polygon

As of October 4, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.01047. QUICK price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 475 trades with trading volume of $45,266.24. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $9,240,887.33. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $44,601.04. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $44,601.04.

The total transactions of QUICK/WMATIC is 475 in the last 24 hours, 232 of which are buy transactions, and 243 are sales transactions.

QUICK/WMATIC pool has a trading volume of $45,266.24 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.09676, captured at 10:45 AM UTC.

The price of converting 1 QUICK to USD is $0.01047 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/04/202610:39:41 AMbuy$67.47$0.01047623.290.096766,441.53
0x550...0aFc
0x66...46a8
10/04/202610:39:35 AMbuy$114.63$0.010471,058.720.096710,948
0x550...0aFc
0xbf...4b7b
10/04/202610:39:34 AMbuy$114.54$0.010461,057.930.0966310,948
0x550...0aFc
0x75...e2df
10/04/202610:39:28 AMbuy$12.98$0.01045119.960.096591,241.99
0x550...0aFc
0x51...0aa6
10/04/202610:39:26 AMbuy$12.99$0.01046119.950.096581,242
0x550...0aFc
0x14...bf95
10/04/202610:39:25 AMbuy$12.99$0.01046119.940.096571,241.99
0x550...0aFc
0x84...97bc
10/04/202610:37:08 AMbuy$44.87$0.01042415.810.096554,306.31
0x94a...7FD5
0x9e...e9c4
10/04/202610:27:32 AMbuy$6.69$0.0104661.730.09654639.45
0xB8A...DC0f
0x3f...7761
10/04/202610:21:40 AMbuy$0.8136$0.010467.50.0965477.73
0xE0e...6D95
0x50...62c1
10/04/202610:15:52 AMsell$79.07$0.01044728.290.096197,570.98
0x0f0...8280
0x65...2a7f
10/04/202610:15:26 AMsell$119.97$0.010471,103.490.0963111,457.56
0x550...0aFc
0xd2...625a
10/04/202610:15:28 AMsell$88.16$0.01046810.930.096248,425.51
0x550...0aFc
0x4b...fd48
10/04/202610:15:26 AMsell$126.67$0.010471,165.120.0963812,087.81
0xa69...e362
0xc4...6611
10/04/202610:15:02 AMsell$49.19$0.01048452.60.096444,692.97
0x550...0aFc
0xa6...b083
10/04/202610:14:40 AMsell$49.16$0.01048452.370.096474,689.09
0x550...0aFc
0x4a...f488
10/04/202610:14:38 AMsell$231.86$0.010492,133.730.0965622,097.46
0x550...0aFc
0x25...df86
10/04/202610:14:32 AMsell$273.1$0.010522,513.440.0968125,960.68
0x550...0aFc
0x5f...b9ad
10/04/202610:14:34 AMsell$161.85$0.01051,489.520.0966815,406.28
0x550...0aFc
0x34...b836
10/04/202610:02:16 AMbuy$99.99$0.01057919.350.097249,454.18
0xED0...DDD7
0x13...f114
10/04/20269:56:37 AMsell$129.14$0.010531,187.940.0968712,262.07
0x3c3...4326
0x11...8e03