WhatToFarm
/
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.008088
Price
0.1047 WMATIC
TVL
$24,787.77
MKT CAP
$7.2M
5m
0%
1h
-0.83%
4h
-1.95%
24h
-2.81%
Share
TXNS
484
Buys
216
Sells
268
Volume
13K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
1.57M
Pooled WMATIC:
$156,817.57

QUICK/WMATIC price stats on Polygon

As of August 10, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.008088. QUICK price is down -2.81% in the last 24 hours. The trading history for the last 24 hours contains 484 trades with trading volume of $12,625.60. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $7,166,540.42. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $24,787.77. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $24,787.77.

The total transactions of QUICK/WMATIC is 484 in the last 24 hours, 216 of which are buy transactions, and 268 are sales transactions.

QUICK/WMATIC pool has a trading volume of $12,625.60 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.1047, captured at 6:42 PM UTC.

The price of converting 1 QUICK to USD is $0.008088 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/10/20266:35:30 PMsell$60.03$0.008088777.850.10477,422.610x85...3ad5
08/10/20265:43:18 PMsell$8.18$0.008101105.920.10481,0100x37...9581
08/10/20265:43:19 PMsell$8.18$0.0081105.910.10481,0100x4f...c55f
08/10/20265:43:16 PMsell$9.69$0.008103125.460.10481,196.150x05...b9e4
08/10/20265:42:16 PMsell$13.88$0.008113179.550.10491,711.410x0b...27e6
08/10/20265:42:12 PMsell$13.88$0.008115179.60.10491,711.410x8a...388c
08/10/20265:42:09 PMsell$21.96$0.00812284.020.1052,704.820x77...43d4
08/10/20265:42:10 PMsell$13.89$0.008117179.640.10491,711.410xae...ba45
08/10/20265:41:24 PMsell$8.19$0.008114106.080.1051,0100xfc...fb79
08/10/20265:40:16 PMsell$19.68$0.008118254.750.1052,424.40xdf...1325
08/10/20265:40:18 PMsell$8.19$0.008116106.10.1051,0100xe1...53c2
08/10/20265:35:45 PMbuy$15.01$0.008159194.040.10541,839.870x13...5412
08/10/20265:34:16 PMbuy$47.14$0.008156609.330.10545,780.890xca...93bf
08/10/20265:34:15 PMbuy$49.55$0.008148640.410.10536,081.180x08...8f85
08/10/20265:34:10 PMbuy$8.26$0.008143106.810.10521,014.930x9b...2a73
08/10/20265:34:12 PMbuy$8.26$0.008144106.810.10521,014.770xdd...beda
08/10/20265:34:09 PMbuy$8.26$0.008142106.810.10521,015.080x32...7c0a
08/10/20265:31:16 PMbuy$0.3844$0.0081314.970.105247.280xd7...efad
08/10/20265:29:28 PMsell$60.21$0.008114778.340.10487,420.570x21...f592
08/10/20265:12:34 PMsell$60$0.008121775.740.1057,387.590x6d...429c