WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.0081
Price
0.1075 WMATIC
TVL
$24,516.86
MKT CAP
$7.2M
5m
0%
1h
0.40%
4h
1.80%
24h
-1.57%
Share
TXNS
839
Buys
426
Sells
413
Volume
23K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
1.34M
Pooled WMATIC:
$181,807.31

QUICK/WMATIC price stats on Polygon

As of August 12, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.0081. QUICK price is down -1.57% in the last 24 hours. The trading history for the last 24 hours contains 839 trades with trading volume of $23,285.49. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $7,177,727.63. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $24,516.86. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $24,516.86.

The total transactions of QUICK/WMATIC is 839 in the last 24 hours, 426 of which are buy transactions, and 413 are sales transactions.

QUICK/WMATIC pool has a trading volume of $23,285.49 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.1075, captured at 11:32 AM UTC.

The price of converting 1 QUICK to USD is $0.0081 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/12/202611:12:09 AMsell$8.22$0.008101109.130.10751,015.03
0x550...0aFc
0x86...b5ff
08/12/202611:12:10 AMsell$8.22$0.0081109.120.10751,015.03
0x550...0aFc
0x69...5263
08/12/202611:12:07 AMsell$19.74$0.008103262.020.10752,436.47
0x550...0aFc
0x0e...fd94
08/12/202611:10:48 AMsell$13.8$0.008105183.180.10751,702.91
0x550...0aFc
0xfa...f903
08/12/202611:10:46 AMsell$37.35$0.008109495.70.10764,606.06
0x550...0aFc
0x25...4359
08/12/202611:10:45 AMsell$47.46$0.008115629.850.10765,848.45
0x550...0aFc
0x4a...ee67
08/12/202611:05:16 AMbuy$8.03$0.008144106.670.1081986.62
0x550...0aFc
0x0d...0b4d
08/12/202611:05:15 AMbuy$11.84$0.008143157.240.10811,454.64
0x550...0aFc
0x8d...4230
08/12/202611:05:12 AMbuy$14.89$0.008139197.680.1081,829.59
0x550...0aFc
0x49...4704
08/12/202611:05:13 AMbuy$14.89$0.008141197.680.1081,829.14
0x550...0aFc
0x3c...1987
08/12/202611:05:07 AMbuy$8.03$0.008137106.670.108987.44
0x550...0aFc
0xc5...bdde
08/12/202611:03:22 AMsell$4.97$0.00811166.030.1076613.45
0x2D6...07F8
0x65...ccee
08/12/202611:03:21 AMsell$5.64$0.00811274.90.1076695.81
0xb4b...DA00
0xac...77ab
08/12/202611:03:21 AMsell$39.46$0.008115523.720.10764,863.3
0xde0...5136
0x53...f850
08/12/202611:03:21 AMbuy$200.12$0.0081332,655.680.107924,605.3
0xCCB...CA09
0x58...1a5b
08/12/202611:03:19 AMbuy$41.1$0.008117545.450.10775,063.86
0x550...0aFc
0x03...2bad
08/12/202611:03:15 AMbuy$8.03$0.008113106.670.1076990.73
0x550...0aFc
0xbd...1238
08/12/202611:03:13 AMbuy$35.75$0.00811474.520.10764,408.79
0x550...0aFc
0x46...6049
08/12/202611:03:00 AMbuy$48.19$0.008104639.580.10755,947.35
0x550...0aFc
0xb8...08cd
08/12/202611:03:01 AMbuy$8.03$0.008107106.670.1075991.45
0x550...0aFc
0xeb...f221