WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.009418
Price
0.08818 WMATIC
TVL
$41,632.56
MKT CAP
$7.9M
5m
0.13%
1h
0.54%
4h
0.73%
24h
1.00%
Share
TXNS
357
Buys
152
Sells
205
Volume
24K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
2.42M
Pooled WMATIC:
$176,515.73

QUICK/WMATIC price stats on Polygon

As of February 21, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.009418. QUICK price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 357 trades with trading volume of $23,636.29. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $7,888,389.87. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $41,632.57. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $41,632.57.

The total transactions of QUICK/WMATIC is 357 in the last 24 hours, 152 of which are buy transactions, and 205 are sales transactions.

QUICK/WMATIC pool has a trading volume of $23,636.29 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.08818, captured at 2:27 AM UTC.

The price of converting 1 QUICK to USD is $0.009418 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
02/21/20262:27:38 AMsell$3.62$0.00941833.940.08818384.93
0x2D6...07F8
0xe1...b25a
02/21/20262:27:36 AMsell$18.86$0.009426176.50.088192,001.31
0x1D8...c404
0xf4...e7c5
02/21/20262:25:38 AMsell$11.55$0.009411108.280.08821,227.65
0xb4b...DA00
0x3a...c1c6
02/21/20262:24:26 AMsell$0.4121$0.0094193.850.088243.75
0x87c...85ce
0xdb...173f
02/21/20262:23:24 AMsell$0.2136$0.00940620.088222.7
0x60E...00bc
0x72...cc77
02/21/20262:20:52 AMsell$0.1962$0.0094061.840.088220.86
0x498...622F
0xfb...6ace
02/21/20262:15:56 AMsell$1.16$0.009410.960.0882124.3
0x2ff...C6dc
0x84...a20b
02/21/20262:15:52 AMsell$0.4258$0.0094013.990.088245.29
0x294...3D19
0x74...eab7
02/21/20261:54:46 AMbuy$47.29$0.009406444.370.088375,028.22
0x75B...6498
0x1b...07a4
02/21/20261:40:30 AMbuy$125.57$0.0093991,179.940.0883213,359.29
0x0f0...8280
0xcc...8447
02/21/20261:39:34 AMbuy$11.8$0.009384111.090.088281,258.43
0xfff...8Aa3
0x69...6343
02/21/20261:37:50 AMbuy$63.45$0.009385596.70.088256,760.83
0xdCb...0401
0xcb...704f
02/21/20261:37:12 AMbuy$45.29$0.00939425.570.088224,823.64
0xb4b...DA00
0xcb...ba04
02/21/20261:29:24 AMbuy$61.32$0.009388576.070.088196,531.88
0x4fd...1EA1
0xcd...5596
02/21/20261:28:18 AMsell$0.4957$0.0093684.650.0879952.91
0x4Da...9CFB
0x7e...479a
02/21/20261:16:42 AMsell$1.09$0.00939110.30.08799117.05
0x8EF...18A1
0x53...5ad5
02/21/20261:00:50 AMsell$200.79$0.0093811,884.720.0880521,403.6
0xE66...947A
0xd4...83f3
02/21/20261:00:22 AMsell$42.12$0.009372396.110.088124,494.73
0xdCb...0401
0x39...365b
02/21/202612:55:48 AMbuy$187.44$0.0093751,764.70.0882619,992.78
0x0f0...8280
0x08...0381
02/21/202612:55:42 AMsell$0.7016$0.009356.60.0880275.04
0xa7B...5448
0x01...0365