Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2.15M
- Pooled WMATIC:
- $89,094.29
QUICK/WMATIC price stats on Polygon
As of August 23, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.009102. QUICK price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 855 trades with trading volume of $23,210.11. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $8,046,490.43. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $29,103.36. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $29,103.36.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 855 in the last 24 hours, 441 of which are buy transactions, and 414 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $23,210.11 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.08512, captured at 5:03 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.009102 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2026 | 4:55:25 PM | sell | $11.28 | $0.009105 | 105.56 | 0.08515 | 1,239.72 | 0x48...4140 | |
| 08/23/2026 | 4:55:27 PM | sell | $11.28 | $0.009102 | 105.52 | 0.08512 | 1,239.72 | 0x76...1268 | |
| 08/23/2026 | 4:54:45 PM | sell | $13.91 | $0.009108 | 130.14 | 0.08518 | 1,527.82 | 0x5b...5c62 | |
| 08/23/2026 | 4:54:13 PM | sell | $14.06 | $0.009112 | 131.5 | 0.08522 | 1,543.09 | 0x04...9ee0 | |
| 08/23/2026 | 4:53:21 PM | sell | $11.29 | $0.00911 | 105.69 | 0.08525 | 1,239.72 | 0x71...1b09 | |
| 08/23/2026 | 4:53:19 PM | sell | $13.92 | $0.009111 | 130.3 | 0.08528 | 1,527.82 | 0x8a...a5c2 | |
| 08/23/2026 | 4:53:18 PM | sell | $13.92 | $0.009115 | 130.36 | 0.08532 | 1,527.82 | 0x90...bfbe | |
| 08/23/2026 | 4:51:49 PM | buy | $59.77 | $0.009186 | 557.07 | 0.0856 | 6,507.42 | 0xfc...b4aa | |
| 08/23/2026 | 4:49:21 PM | buy | $30.12 | $0.009128 | 282.08 | 0.08548 | 3,299.72 | 0xa8...92b6 | |
| 08/23/2026 | 4:34:43 PM | sell | $17.2 | $0.009137 | 160.29 | 0.08513 | 1,882.87 | 0x8b...ad57 | |
| 08/23/2026 | 4:34:42 PM | sell | $17.21 | $0.009142 | 160.37 | 0.08517 | 1,882.87 | 0xce...1fe3 | |
| 08/23/2026 | 4:34:10 PM | sell | $11.33 | $0.009144 | 105.64 | 0.08521 | 1,239.71 | 0x23...0d56 | |
| 08/23/2026 | 4:18:13 PM | buy | $27.43 | $0.009132 | 256.93 | 0.08553 | 3,003.89 | 0xf6...e7e4 | |
| 08/23/2026 | 4:17:46 PM | buy | $32 | $0.009134 | 299.39 | 0.08545 | 3,503.59 | 0x7a...e75e | |
| 08/23/2026 | 4:17:00 PM | sell | $13.81 | $0.009132 | 128.71 | 0.08508 | 1,512.69 | 0x1f...14d8 | |
| 08/23/2026 | 4:15:45 PM | sell | $13.93 | $0.009123 | 130.05 | 0.08512 | 1,527.82 | 0xaf...4f76 | |
| 08/23/2026 | 4:15:43 PM | sell | $13.8 | $0.009127 | 128.82 | 0.08516 | 1,512.69 | 0x3c...9a6f | |
| 08/23/2026 | 4:15:42 PM | sell | $13.95 | $0.009131 | 130.16 | 0.08519 | 1,527.82 | 0xb8...144e | |
| 08/23/2026 | 4:15:21 PM | sell | $13.8 | $0.009124 | 128.93 | 0.08523 | 1,512.69 | 0xb2...7768 | |
| 08/23/2026 | 4:15:00 PM | sell | $13.81 | $0.009129 | 128.99 | 0.08527 | 1,512.69 | 0x28...686b |