WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.009242
Price
0.08321 WMATIC
TVL
$30,631.68
MKT CAP
$8.2M
5m
0.36%
1h
1.54%
4h
3.48%
24h
2.20%
Share
TXNS
804
Buys
417
Sells
387
Volume
26K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
2.16M
Pooled WMATIC:
$96,176.17

QUICK/WMATIC price stats on Polygon

As of August 26, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.009242. QUICK price is up 2.20% in the last 24 hours. The trading history for the last 24 hours contains 804 trades with trading volume of $25,632.92. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $8,161,480.48. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $30,631.68. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $30,631.68.

The total transactions of QUICK/WMATIC is 804 in the last 24 hours, 417 of which are buy transactions, and 387 are sales transactions.

QUICK/WMATIC pool has a trading volume of $25,632.92 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.08321, captured at 11:59 PM UTC.

The price of converting 1 QUICK to USD is $0.009242 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/26/202611:57:48 PMsell$74.2$0.009242668.140.083218,028.81
0xb4b...DA00
0xb2...f5a9
08/26/202611:57:40 PMsell$28.06$0.009235253.170.083323,038.46
0x9d6...ca34
0x5d...a6bd
08/26/202611:57:30 PMsell$37.64$0.009244339.60.083384,072.5
0xE3D...6241
0x6b...41bf
08/26/202611:54:45 PMsell$45.06$0.009229407.560.083474,882.52
0xD0d...5BeA
0xab...fde6
08/26/202611:54:39 PMsell$56.85$0.00923514.790.083576,159.39
0x1D8...c404
0xcf...f56b
08/26/202611:52:10 PMsell$62.08$0.009232562.850.08376,724.58
0x1D8...c404
0x00...c550
08/26/202611:52:03 PMsell$25.56$0.009203232.730.083792,777.49
0x550...0aFc
0xb9...9a48
08/26/202611:51:55 PMsell$61.77$0.009209562.640.083886,707.58
0x1D8...c404
0xd4...c03c
08/26/202611:46:39 PMsell$35.75$0.0092326.320.083983,885.72
0x550...0aFc
0x9e...089f
08/26/202611:46:37 PMsell$11.62$0.009206106.070.084031,262.28
0x550...0aFc
0xf3...ebe0
08/26/202611:45:46 PMsell$11.63$0.009218106.10.084051,262.28
0x550...0aFc
0xb6...d61a
08/26/202611:45:45 PMsell$18.92$0.009205172.830.084082,055.43
0x550...0aFc
0xbc...b06b
08/26/202611:45:39 PMsell$12.84$0.00921117.290.084111,394.34
0x550...0aFc
0xef...d0ff
08/26/202611:45:21 PMsell$11.63$0.009216106.210.084141,262.28
0x550...0aFc
0xaf...ec76
08/26/202611:45:16 PMsell$11.63$0.009216106.240.084161,262.28
0x550...0aFc
0x74...135a
08/26/202611:44:34 PMsell$11.63$0.009214106.270.084191,262.28
0x550...0aFc
0xbc...b6ac
08/26/202611:44:24 PMsell$11.47$0.009193105.080.084211,247.81
0x550...0aFc
0x7a...28da
08/26/202611:44:00 PMsell$11.48$0.009202105.160.084271,247.81
0x550...0aFc
0x85...2ae0
08/26/202611:44:01 PMsell$16.92$0.009198154.960.084241,839.43
0x550...0aFc
0xbe...f9a6
08/26/202611:43:34 PMsell$11.41$0.009146105.190.084291,247.81
0x550...0aFc
0xcb...c4f2