- WhatToFarm
- Polygon
- Quickswap V3
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 1.75M
- Pooled WMATIC:
- $168,559.94
QUICK/WMATIC price stats on Polygon
As of July 22, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.007929. QUICK price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 415 trades with trading volume of $11,091.75. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $7,049,763.32. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $27,290.87. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $27,290.87.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 415 in the last 24 hours, 232 of which are buy transactions, and 183 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $11,091.75 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.09987, captured at 11:18 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.007929 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 11:10:39 AM | sell | $57.09 | $0.007929 | 719.12 | 0.09987 | 7,200.59 | 0xa0...92e6 | |
| 07/22/2026 | 10:51:03 AM | sell | $25.69 | $0.007926 | 323.83 | 0.09991 | 3,241.03 | 0x88...3c1f | |
| 07/22/2026 | 10:45:34 AM | sell | $57.23 | $0.007927 | 721.74 | 0.09996 | 7,220.3 | 0x40...b4d9 | |
| 07/22/2026 | 10:18:01 AM | sell | $15.94 | $0.007942 | 200.7 | 0.1 | 2,007.02 | 0xff...cff3 | |
| 07/22/2026 | 10:15:58 AM | sell | $37.28 | $0.007974 | 467.72 | 0.1 | 4,675.94 | 0x50...fc71 | |
| 07/22/2026 | 10:15:57 AM | sell | $28.95 | $0.007941 | 364.84 | 0.1 | 3,646.15 | 0x72...a0f3 | |
| 07/22/2026 | 10:14:04 AM | sell | $8.35 | $0.007952 | 105.2 | 0.1 | 1,051.14 | 0x8a...74de | |
| 07/22/2026 | 10:14:03 AM | sell | $9.41 | $0.007952 | 118.55 | 0.1 | 1,184.45 | 0x11...6926 | |
| 07/22/2026 | 10:14:01 AM | sell | $14.88 | $0.007953 | 187.39 | 0.1001 | 1,871.98 | 0xeb...32f1 | |
| 07/22/2026 | 10:14:00 AM | sell | $14.89 | $0.007955 | 187.42 | 0.1001 | 1,871.98 | 0x73...eed4 | |
| 07/22/2026 | 10:12:36 AM | sell | $8.36 | $0.007955 | 105.25 | 0.1001 | 1,051.14 | 0x2b...bee9 | |
| 07/22/2026 | 10:12:34 AM | sell | $8.36 | $0.007956 | 105.26 | 0.1001 | 1,051.14 | 0xd5...ace5 | |
| 07/22/2026 | 10:12:33 AM | sell | $14.89 | $0.007957 | 187.49 | 0.1001 | 1,871.98 | 0xf8...2580 | |
| 07/22/2026 | 10:12:30 AM | sell | $14.9 | $0.00796 | 187.55 | 0.1001 | 1,871.98 | 0x48...7a37 | |
| 07/22/2026 | 10:12:31 AM | sell | $14.89 | $0.007958 | 187.52 | 0.1001 | 1,871.98 | 0x17...e727 | |
| 07/22/2026 | 10:10:16 AM | sell | $8.36 | $0.007959 | 105.32 | 0.1002 | 1,051.14 | 0xe8...2d23 | |
| 07/22/2026 | 10:10:15 AM | sell | $81.72 | $0.007963 | 1,028.83 | 0.1002 | 10,262.61 | 0x82...182c | |
| 07/22/2026 | 10:10:04 AM | sell | $8.37 | $0.007967 | 105.42 | 0.1002 | 1,051.14 | 0x56...bc3a | |
| 07/22/2026 | 10:10:03 AM | sell | $40.75 | $0.007969 | 513.06 | 0.1003 | 5,114.01 | 0x2a...3ef2 | |
| 07/22/2026 | 10:08:51 AM | sell | $134.74 | $0.007983 | 1,696.47 | 0.1005 | 16,878.22 | 0xda...0750 |