WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.00555
Price
0.05839 WMATIC
TVL
$28,736.61
MKT CAP
$4.9M
5m
-0.92%
1h
-1.97%
4h
-3.22%
24h
-9.99%
Share
TXNS
1K
Buys
689
Sells
640
Volume
70K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
4.12M
Pooled WMATIC:
$61,953.66

QUICK/WMATIC price stats on Polygon

As of October 22, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.00555. QUICK price is down -9.99% in the last 24 hours. The trading history for the last 24 hours contains 1329 trades with trading volume of $70,428.19. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $4,861,467.33. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $28,736.62. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $28,736.62.

The total transactions of QUICK/WMATIC is 1329 in the last 24 hours, 689 of which are buy transactions, and 640 are sales transactions.

QUICK/WMATIC pool has a trading volume of $70,428.19 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.05839, captured at 1:26 AM UTC.

The price of converting 1 QUICK to USD is $0.00555 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/22/20261:21:17 AMbuy$10$0.00555105.210.058391,801.8
0x482...A53e
0xad...978d
10/22/20261:21:09 AMsell$30.15$0.005529317.240.058175,452.91
0x2F6...66a1
0xbc...bf2d
10/22/20261:21:08 AMsell$48.09$0.005541505.50.058258,678.13
0x8A9...A844
0x02...b142
10/22/20261:20:21 AMsell$41.05$0.005542432.060.058337,407.09
0x2F6...66a1
0x57...c3dd
10/22/20261:19:41 AMbuy$38.07$0.005555400.650.058456,853.49
0xA84...fadc
0xbe...cc69
10/22/20261:19:42 AMbuy$1.14$0.00556812.060.0586205.83
0xb4b...DA00
0x84...5eff
10/22/20261:19:41 AMsell$286.2$0.0055543,011.730.0584551,524.85
0xB80...DF95
0xca...f54d
10/22/20261:19:41 AMbuy$58.36$0.005563614.190.0585410,490.47
0x41D...cC86
0xe8...bfdc
10/22/20261:19:24 AMsell$1.54$0.0055816.230.05871276.52
0x356...2c63
0x8e...fa00
10/22/20261:19:24 AMsell$124.96$0.0055881,314.770.058822,358.43
0xaaa...018A
0x25...6333
10/22/20261:19:15 AMbuy$60$0.005615631.340.0590710,686.77
0x053...8fdB
0x2e...829e
10/22/20261:18:47 AMsell$17.27$0.00559181.720.058823,089.48
0x8A9...A844
0x8a...1eae
10/22/20261:18:30 AMsell$21.97$0.005592231.20.058833,929.48
0x8A9...A844
0xbe...8491
10/22/20261:16:39 AMsell$45.35$0.005597477.060.058878,103.54
0x8A9...A844
0x8c...c874
10/22/20261:16:17 AMbuy$10$0.005621105.240.059121,780.04
0x3AB...E65d
0x86...2ce3
10/22/20261:16:11 AMsell$11.8$0.005599124.140.058882,108.04
0x8A9...A844
0x3d...154d
10/22/20261:15:39 AMsell$36.2$0.005601380.770.058916,463.39
0x8A9...A844
0x32...e71f
10/22/20261:15:29 AMsell$35.75$0.00561375.660.058946,372.91
0x8A9...A844
0xaa...66a1
10/22/20261:14:41 AMbuy$1$0.00562810.580.0592178.88
0x111...223B
0x84...1455
10/22/20261:14:41 AMbuy$72.51$0.005625762.610.0591612,889.64
0x053...8fdB
0x6f...f051