- WhatToFarm
- Polygon
- Quickswap V3
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2.08M
- Pooled WMATIC:
- $103,994.98
QUICK/WMATIC price stats on Polygon
As of September 23, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.009669. QUICK price is up 1.48% in the last 24 hours. The trading history for the last 24 hours contains 281 trades with trading volume of $11,830.86. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $8,508,664.93. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $31,556.88. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $31,556.88.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 281 in the last 24 hours, 127 of which are buy transactions, and 154 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $11,830.86 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.0878, captured at 4:03 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.009669 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2026 | 3:49:35 AM | buy | $7.93 | $0.009669 | 72.07 | 0.0878 | 820.78 | 0x84...b021 | |
| 09/23/2026 | 3:48:11 AM | buy | $63.05 | $0.009703 | 570.11 | 0.08773 | 6,498.18 | 0x75...dbc5 | |
| 09/23/2026 | 3:47:19 AM | sell | $153.16 | $0.009671 | 1,384.87 | 0.08744 | 15,836.59 | 0xff...4527 | |
| 09/23/2026 | 3:47:19 AM | buy | $25.42 | $0.009692 | 229.88 | 0.08763 | 2,623.06 | 0x4f...ef2f | |
| 09/23/2026 | 3:47:19 AM | buy | $2.93 | $0.009696 | 26.57 | 0.08766 | 303.11 | 0x7d...3908 | |
| 09/23/2026 | 3:47:01 AM | sell | $200.14 | $0.009707 | 1,810.44 | 0.0878 | 20,618.55 | 0xf5...2e05 | |
| 09/23/2026 | 3:46:55 AM | sell | $76 | $0.009709 | 689.47 | 0.08807 | 7,828.66 | 0x7e...1dc4 | |
| 09/23/2026 | 3:46:53 AM | sell | $20.03 | $0.009718 | 181.77 | 0.08815 | 2,061.93 | 0xde...ab60 | |
| 09/23/2026 | 3:42:47 AM | sell | $100.38 | $0.009737 | 909.99 | 0.08826 | 10,309.27 | 0xaf...dc05 | |
| 09/23/2026 | 3:42:44 AM | sell | $10.04 | $0.009748 | 91.01 | 0.08837 | 1,029.96 | 0x77...5259 | |
| 09/23/2026 | 3:41:53 AM | sell | $10.02 | $0.009692 | 91.39 | 0.08838 | 1,033.96 | 0x7f...f928 | |
| 09/23/2026 | 3:40:07 AM | sell | $58.58 | $0.009741 | 531.95 | 0.08845 | 6,014.02 | 0x70...f793 | |
| 09/23/2026 | 3:39:58 AM | sell | $10.03 | $0.009748 | 91.08 | 0.08851 | 1,028.97 | 0x09...eb73 | |
| 09/23/2026 | 3:37:04 AM | sell | $100.28 | $0.009747 | 911.7 | 0.08861 | 10,288.06 | 0x8d...8dfc | |
| 09/23/2026 | 3:36:53 AM | sell | $10.03 | $0.009756 | 91.28 | 0.08871 | 1,028.97 | 0xb4...1978 | |
| 09/23/2026 | 3:25:16 AM | sell | $100.23 | $0.009763 | 911.92 | 0.08882 | 10,266.94 | 0xb0...7f8d | |
| 09/23/2026 | 3:24:25 AM | sell | $48.15 | $0.009771 | 438.43 | 0.08895 | 4,928.56 | 0x6e...2f35 | |
| 09/23/2026 | 3:24:22 AM | sell | $47.87 | $0.009781 | 435.87 | 0.08904 | 4,894.9 | 0x3b...d7e5 | |
| 09/23/2026 | 3:23:20 AM | sell | $38.88 | $0.00979 | 354.01 | 0.08912 | 3,971.94 | 0xe3...1d55 | |
| 09/23/2026 | 3:21:10 AM | sell | $46.06 | $0.009786 | 419.88 | 0.0892 | 4,706.81 | 0x32...d2cd |