WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.00845
Price
0.09715 WMATIC
TVL
$35,931.15
MKT CAP
$6.8M
5m
0.68%
1h
0.77%
4h
2.08%
24h
-0.16%
Share
TXNS
2K
Buys
851
Sells
920
Volume
107K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
2.34M
Pooled WMATIC:
$185,448.14

QUICK/WMATIC price stats on Polygon

As of June 4, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.00845. QUICK price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 1771 trades with trading volume of $106,536.12. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $6,797,562.78. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $35,931.16. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $35,931.16.

The total transactions of QUICK/WMATIC is 1771 in the last 24 hours, 851 of which are buy transactions, and 920 are sales transactions.

QUICK/WMATIC pool has a trading volume of $106,536.12 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.09715, captured at 11:11 PM UTC.

The price of converting 1 QUICK to USD is $0.00845 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/04/202611:08:37 PMbuy$40.97$0.00845471.020.097154,848.21
0x550...0aFc
0x4a...65ae
06/04/202611:06:25 PMsell$29.7$0.008386342.70.096753,541.95
0x550...0aFc
0x44...4a2b
06/04/202611:04:39 PMsell$28.28$0.008394326.240.09683,370.05
0x550...0aFc
0x18...fbbf
06/04/202611:04:34 PMsell$30.32$0.008392349.970.096863,613.15
0x550...0aFc
0x43...ab20
06/04/202611:04:30 PMsell$30.32$0.008394350.180.096913,613.15
0x550...0aFc
0x49...04ac
06/04/202611:04:27 PMsell$30.33$0.008395350.380.096973,613.15
0x550...0aFc
0x84...9a11
06/04/202611:04:19 PMsell$31.57$0.008397364.820.097033,759.86
0x550...0aFc
0xf6...6356
06/04/202611:01:46 PMbuy$42.99$0.008372498.980.097175,134.99
0xe82...Bf5d
0x20...092a
06/04/202611:01:48 PMbuy$127.44$0.0083861,479.10.0973315,196.45
0x550...0aFc
0x7c...5fd5
06/04/202611:01:37 PMbuy$50.52$0.008382585.210.097086,027.8
0xe82...Bf5d
0x4a...3430
06/04/202611:01:22 PMbuy$30.38$0.008381351.710.097013,625.51
0xe82...Bf5d
0xa8...09be
06/04/202611:00:57 PMbuy$72.18$0.008385834.310.096918,608.66
0x025...A7ae
0xe4...2bec
06/04/202611:00:52 PMbuy$39.81$0.008385459.710.096814,748.55
0x1D8...c404
0xcd...6629
06/04/202611:00:37 PMbuy$44.18$0.008409508.20.096735,253.61
0xB8A...983b
0xdb...5963
06/04/202611:00:33 PMbuy$46.88$0.008402539.280.096655,579.66
0xB8A...983b
0x9c...d9ce
06/04/202610:49:15 PMbuy$60.17$0.008409690.930.096557,156.08
0x0f0...8280
0xda...b2f2
06/04/202610:48:52 PMsell$74.28$0.008385853.070.096298,859.42
0x550...0aFc
0x9b...26ee
06/04/202610:48:54 PMsell$60.19$0.008374691.270.096167,188.28
0x0f0...8280
0x18...cd59
06/04/202610:48:52 PMsell$0.6405$0.0083917.350.0963576.33
0xAAA...b65b
0x5a...b298
06/04/202610:48:51 PMsell$65.9$0.008393757.040.096427,851.51
0x550...0aFc
0x5e...0c67