- WhatToFarm
- Polygon
- Quickswap V3
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2.31M
- Pooled WMATIC:
- $190,860.69
QUICK/WMATIC price stats on Polygon
As of July 7, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.007684. QUICK price is up 1.94% in the last 24 hours. The trading history for the last 24 hours contains 620 trades with trading volume of $24,324.49. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $6,816,842.59. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $32,103.23. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $32,103.23.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 620 in the last 24 hours, 291 of which are buy transactions, and 329 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $24,324.49 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.1021, captured at 8:29 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.007684 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2026 | 8:26:22 AM | buy | $1.87 | $0.007684 | 24.87 | 0.1021 | 243.51 | 0xc0...827a | |
| 07/07/2026 | 8:23:26 AM | buy | $2.01 | $0.007684 | 26.73 | 0.1021 | 261.69 | 0x9e...4fa1 | |
| 07/07/2026 | 8:18:26 AM | sell | $154.62 | $0.007666 | 2,054.93 | 0.1018 | 20,167.11 | 0xbb...ee52 | |
| 07/07/2026 | 8:15:43 AM | sell | $29.6 | $0.007664 | 394.26 | 0.102 | 3,863.24 | 0x39...5a9b | |
| 07/07/2026 | 7:58:32 AM | sell | $154.09 | $0.007671 | 2,053.21 | 0.1022 | 20,087.11 | 0x65...661e | |
| 07/07/2026 | 7:58:23 AM | sell | $43.7 | $0.007668 | 583.53 | 0.1023 | 5,699.2 | 0xd6...c166 | |
| 07/07/2026 | 7:52:04 AM | sell | $4.61 | $0.007698 | 61.38 | 0.1024 | 599.3 | 0xc5...d71c | |
| 07/07/2026 | 7:51:49 AM | sell | $14.72 | $0.0077 | 195.93 | 0.1024 | 1,912.55 | 0xb6...0314 | |
| 07/07/2026 | 7:47:43 AM | sell | $231.35 | $0.007725 | 3,074.48 | 0.1026 | 29,947.11 | 0xf7...c983 | |
| 07/07/2026 | 7:47:32 AM | sell | $61.37 | $0.00772 | 818.13 | 0.1029 | 7,949.17 | 0x4e...a4fe | |
| 07/07/2026 | 7:47:29 AM | sell | $102.92 | $0.007715 | 1,374.98 | 0.103 | 13,340.92 | 0x01...25ad | |
| 07/07/2026 | 7:07:13 AM | sell | $70.49 | $0.007714 | 943.1 | 0.1032 | 9,137 | 0x6a...2d99 | |
| 07/07/2026 | 7:01:23 AM | sell | $58.16 | $0.007737 | 776.82 | 0.1033 | 7,517.85 | 0xf1...24f6 | |
| 07/07/2026 | 6:37:23 AM | sell | $31.42 | $0.007733 | 420.2 | 0.1034 | 4,063.55 | 0x8a...02a7 | |
| 07/07/2026 | 6:31:40 AM | sell | $69.57 | $0.007719 | 932.78 | 0.1034 | 9,012.76 | 0x04...a236 | |
| 07/07/2026 | 6:12:10 AM | buy | $7.98 | $0.007703 | 107.67 | 0.1039 | 1,035.96 | 0x39...522c | |
| 07/07/2026 | 5:38:44 AM | sell | $8 | $0.007696 | 107.72 | 0.1035 | 1,040.2 | 0x67...bb40 | |
| 07/07/2026 | 5:38:46 AM | sell | $8 | $0.007695 | 107.71 | 0.1035 | 1,040.2 | 0x5d...c10e | |
| 07/07/2026 | 5:15:32 AM | buy | $54.36 | $0.007687 | 734.75 | 0.1039 | 7,071.04 | 0x5b...6f03 | |
| 07/07/2026 | 5:15:01 AM | buy | $7.65 | $0.007685 | 103.47 | 0.1038 | 996.32 | 0x19...71be |