WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.00319
Price
0.03913 WMATIC
TVL
$15,721.96
MKT CAP
$2.6M
5m
0%
1h
0.18%
4h
1.03%
24h
-4.43%
Share
TXNS
356
Buys
161
Sells
195
Volume
4K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
3.53M
Pooled WMATIC:
$54,844.38

QUICK/WMATIC price stats on Polygon

As of November 15, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.00319. QUICK price is down -4.43% in the last 24 hours. The trading history for the last 24 hours contains 356 trades with trading volume of $3,801.58. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $2,550,437.56. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $15,721.97. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $15,721.97.

The total transactions of QUICK/WMATIC is 356 in the last 24 hours, 161 of which are buy transactions, and 195 are sales transactions.

QUICK/WMATIC pool has a trading volume of $3,801.58 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.03913, captured at 10:58 AM UTC.

The price of converting 1 QUICK to USD is $0.00319 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
11/15/202610:41:08 AMsell$5.41$0.0031966.40.039131,697.02
0x550...0aFc
0x36...175e
11/15/202610:34:10 AMsell$18.77$0.003191230.510.039185,883.05
0x037...8dE3
0x9f...db99
11/15/202610:30:59 AMbuy$3.69$0.00319845.450.039361,154.58
0x550...0aFc
0xf0...9baf
11/15/202610:30:28 AMbuy$3.68$0.00318845.430.039351,154.59
0x550...0aFc
0xb1...6d54
11/15/202610:27:53 AMbuy$3.69$0.003245.410.039331,154.59
0x550...0aFc
0x09...27c9
11/15/202610:27:52 AMbuy$3.69$0.00319945.390.039311,154.59
0x550...0aFc
0x44...5c46
11/15/202610:27:50 AMsell$20.05$0.003189246.550.03926,289.22
0x04d...6D56
0x96...dd75
11/15/202610:26:29 AMbuy$3.69$0.00320145.470.039381,154.59
0x550...0aFc
0x10...8917
11/15/202610:26:28 AMbuy$3.69$0.003245.450.039371,154.59
0x550...0aFc
0x6f...0eab
11/15/202610:26:26 AMbuy$6.61$0.00319881.340.039352,067.3
0x550...0aFc
0x0b...294d
11/15/202610:26:25 AMbuy$6.6$0.00319581.290.039322,067.3
0x550...0aFc
0x86...e592
11/15/202610:26:23 AMbuy$6.6$0.00319381.230.039292,067.3
0x550...0aFc
0x26...13c5
11/15/202610:26:22 AMbuy$2.91$0.00319135.840.03927912.7
0x550...0aFc
0xfe...385a
11/15/20269:46:10 AMsell$23.8$0.003184292.850.039167,476.65
0xfff...71fA
0x88...868d
11/15/20269:39:02 AMsell$6.02$0.00317374.530.039231,899.53
0xAc0...4A06
0xf0...d9cf
11/15/20269:23:05 AMsell$6.67$0.00317782.480.039272,100.15
0x550...0aFc
0x6e...51a7
11/15/20269:23:07 AMsell$2.19$0.00317527.120.03925691.08
0x550...0aFc
0x50...a315
11/15/20269:21:58 AMsell$3.18$0.00317639.330.039291,001.02
0x550...0aFc
0x08...5877
11/15/20269:21:08 AMsell$3.17$0.00317539.350.039311,001.06
0x550...0aFc
0x6c...4999
11/15/20269:18:53 AMsell$3.17$0.00317639.350.039321,000.83
0x550...0aFc
0xe9...5b21