WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.005733
Price
0.05918 WMATIC
TVL
$29,598.48
MKT CAP
$5M
5m
0%
1h
-0.38%
4h
-0.78%
24h
-6.80%
Share
TXNS
2K
Buys
868
Sells
1K
Volume
122K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
3.99M
Pooled WMATIC:
$69,534.81

QUICK/WMATIC price stats on Polygon

As of October 21, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.005733. QUICK price is down -6.80% in the last 24 hours. The trading history for the last 24 hours contains 1878 trades with trading volume of $122,060.71. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $5,021,744.41. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $29,598.49. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $29,598.49.

The total transactions of QUICK/WMATIC is 1878 in the last 24 hours, 868 of which are buy transactions, and 1010 are sales transactions.

QUICK/WMATIC pool has a trading volume of $122,060.71 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.05918, captured at 6:36 PM UTC.

The price of converting 1 QUICK to USD is $0.005733 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/21/20266:29:20 PMsell$15.07$0.005736155.620.059212,628.15
0x7C4...e2F3
0x0b...82a9
10/21/20266:29:20 PMsell$57.51$0.005733593.710.0591810,032.39
0x03E...b4C8
0x1f...ded6
10/21/20266:28:15 PMbuy$10.01$0.005767103.210.059451,735.93
0x026...47c2
0x76...7f8f
10/21/20266:26:08 PMsell$6.47$0.00574166.780.059211,127.77
0x550...0aFc
0xc5...36d4
10/21/20266:25:39 PMsell$13.05$0.005741134.70.059222,274.42
0x550...0aFc
0xa5...b53f
10/21/20266:25:30 PMsell$10.84$0.005742111.840.059231,888.17
0x550...0aFc
0xeb...53c0
10/21/20266:25:29 PMsell$10.84$0.005743111.840.059241,887.85
0x550...0aFc
0xc8...9f45
10/21/20266:24:51 PMsell$39.53$0.005744407.870.059266,881.72
0x550...0aFc
0xe4...f0f6
10/21/20266:23:17 PMbuy$10.01$0.005765103.350.059521,736.46
0xd07...Cbc4
0x5e...d701
10/21/20266:18:47 PMsell$83.13$0.005739859.190.0593114,484.55
0x6dc...E93b
0xde...9c0f
10/21/20266:03:15 PMbuy$10.01$0.005759103.610.059591,738.78
0x79A...F569
0xfc...7998
10/21/20266:00:54 PMbuy$12.98$0.005746134.650.059582,259.99
0x550...0aFc
0xa3...6ed9
10/21/20266:00:05 PMbuy$12.98$0.005745134.620.059562,259.99
0x550...0aFc
0x14...8219
10/21/20265:59:35 PMbuy$13$0.005752134.590.059552,259.99
0x550...0aFc
0x70...9ede
10/21/20265:58:59 PMbuy$13.06$0.00578134.560.059542,259.99
0x550...0aFc
0xa2...8586
10/21/20265:58:57 PMbuy$13.06$0.005779134.540.059532,259.99
0x550...0aFc
0xb1...659d
10/21/20265:58:54 PMbuy$39$0.00574404.20.059496,793.97
0xa95...cb5C
0xa1...52e9
10/21/20265:58:56 PMbuy$12.97$0.005743134.510.059512,260
0x550...0aFc
0xbf...ae9b
10/21/20265:58:39 PMbuy$120.26$0.0057331,244.390.0593220,976.94
0x0f0...8280
0x29...a171
10/21/20265:58:39 PMbuy$2.87$0.00574829.730.05947499.94
0x550...0aFc
0x6a...bd94