- WhatToFarm
- Polygon
- Quickswap V3
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 3.95M
- Pooled WMATIC:
- $207,832.09
QUICK/WMATIC price stats on Polygon
As of January 21, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.01209. QUICK price is down -3.55% in the last 24 hours. The trading history for the last 24 hours contains 448 trades with trading volume of $47,736.29. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $10,380,015.02. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $75,703.84. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $75,703.84.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 448 in the last 24 hours, 233 of which are buy transactions, and 215 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $47,736.29 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.09021, captured at 4:06 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.01209 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 4:01:08 AM | buy | $149.91 | $0.01209 | 1,117.73 | 0.09021 | 12,390.06 | 0x49...13f8 | |
| 01/21/2026 | 3:57:34 AM | buy | $49.92 | $0.01209 | 372.23 | 0.09017 | 4,128.1 | 0xb4...1beb | |
| 01/21/2026 | 3:56:30 AM | buy | $95.69 | $0.01209 | 713.22 | 0.09014 | 7,912.17 | 0x4c...0ce7 | |
| 01/21/2026 | 3:56:28 AM | buy | $90.56 | $0.01208 | 675 | 0.0901 | 7,491.28 | 0xff...d42d | |
| 01/21/2026 | 3:54:34 AM | buy | $96.22 | $0.01216 | 712.69 | 0.09006 | 7,912.87 | 0x56...354a | |
| 01/21/2026 | 3:54:24 AM | buy | $22.03 | $0.01215 | 163.21 | 0.09004 | 1,812.56 | 0xeb...7a87 | |
| 01/21/2026 | 3:53:46 AM | buy | $30.05 | $0.01215 | 222.59 | 0.09003 | 2,472.36 | 0xb6...b4a7 | |
| 01/21/2026 | 3:49:20 AM | buy | $70.16 | $0.01215 | 519.67 | 0.09001 | 5,773.26 | 0x01...fe83 | |
| 01/21/2026 | 3:48:50 AM | buy | $64.1 | $0.01215 | 474.77 | 0.08998 | 5,276.07 | 0xc4...3e83 | |
| 01/21/2026 | 3:20:18 AM | buy | $24.89 | $0.01206 | 185.54 | 0.08996 | 2,062.31 | 0xc9...2e4c | |
| 01/21/2026 | 3:19:24 AM | buy | $124.51 | $0.01206 | 928.18 | 0.08993 | 10,320.27 | 0xf6...54ae | |
| 01/21/2026 | 3:10:42 AM | buy | $63.91 | $0.01206 | 476.19 | 0.0899 | 5,296.87 | 0xb3...595a | |
| 01/21/2026 | 3:08:04 AM | buy | $158.19 | $0.01213 | 1,171.39 | 0.08985 | 13,036.37 | 0x20...2350 | |
| 01/21/2026 | 3:03:28 AM | buy | $263.36 | $0.01207 | 1,958.22 | 0.08977 | 21,813.47 | 0x40...1c7b | |
| 01/21/2026 | 2:57:06 AM | sell | $168.34 | $0.01209 | 1,244.74 | 0.08943 | 13,918.34 | 0xe4...6cb6 | |
| 01/21/2026 | 2:46:52 AM | sell | $107.2 | $0.01208 | 793.81 | 0.08948 | 8,870.67 | 0xff...9d98 | |
| 01/21/2026 | 2:45:40 AM | sell | $67.65 | $0.01208 | 501.01 | 0.08952 | 5,596.51 | 0xdf...79a2 | |
| 01/21/2026 | 2:41:40 AM | sell | $12.13 | $0.01206 | 90 | 0.08953 | 1,005.25 | 0xab...31e3 | |
| 01/21/2026 | 2:39:24 AM | sell | $12.26 | $0.01206 | 91.03 | 0.08954 | 1,016.64 | 0x30...c937 | |
| 01/21/2026 | 2:38:16 AM | sell | $12.68 | $0.01206 | 94.1 | 0.08954 | 1,050.9 | 0x75...fcc7 |