Info about QUICK-WMATIC pair
- Pooled QUICK:
- 1.12M
- Pooled WMATIC:
- $329,161.71
QUICK/WMATIC price stats on Polygon
As of April 18, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.01178. QUICK price is up 2.68% in the last 24 hours. The trading history for the last 24 hours contains 445 trades with trading volume of $28,452.56. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $9,600,217.01. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $42,883.15. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $42,883.15.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 445 in the last 24 hours, 188 of which are buy transactions, and 257 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $28,452.56 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.1305, captured at 9:05 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.01178 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 9:00:28 AM | sell | $191.02 | $0.01178 | 2,115.51 | 0.1305 | 16,202.79 | 0x16...1433 | |
| 04/18/2026 | 8:48:42 AM | sell | $25.09 | $0.01176 | 278.65 | 0.1306 | 2,132.75 | 0x51...b4e7 | |
| 04/18/2026 | 8:48:40 AM | sell | $60.79 | $0.01175 | 675.76 | 0.1306 | 5,170.61 | 0xc3...0a48 | |
| 04/18/2026 | 8:48:26 AM | sell | $24.83 | $0.01176 | 276.05 | 0.1307 | 2,111.63 | 0x86...546b | |
| 04/18/2026 | 8:48:24 AM | sell | $25.08 | $0.01176 | 278.86 | 0.1307 | 2,132.75 | 0xbf...6cf2 | |
| 04/18/2026 | 8:48:22 AM | sell | $25.07 | $0.01175 | 278.9 | 0.1307 | 2,132.75 | 0x6b...e31b | |
| 04/18/2026 | 8:47:54 AM | sell | $47.9 | $0.01176 | 532.66 | 0.1308 | 4,072.2 | 0x81...368f | |
| 04/18/2026 | 8:47:52 AM | sell | $48.46 | $0.01178 | 538.16 | 0.1308 | 4,112.92 | 0x70...2467 | |
| 04/18/2026 | 8:47:50 AM | sell | $23.44 | $0.01178 | 260.35 | 0.1308 | 1,989.25 | 0xaa...cf59 | |
| 04/18/2026 | 8:47:36 AM | sell | $52.99 | $0.01178 | 588.87 | 0.1309 | 4,498.24 | 0x64...a0ca | |
| 04/18/2026 | 8:46:36 AM | sell | $24.87 | $0.01177 | 276.5 | 0.1309 | 2,111.63 | 0xf8...14e3 | |
| 04/18/2026 | 8:46:34 AM | sell | $24.9 | $0.01179 | 276.55 | 0.1309 | 2,111.63 | 0x1c...47b4 | |
| 04/18/2026 | 8:46:20 AM | sell | $24.88 | $0.01178 | 276.6 | 0.1309 | 2,111.63 | 0x27...7812 | |
| 04/18/2026 | 8:45:54 AM | sell | $49.41 | $0.01177 | 549.71 | 0.131 | 4,195.59 | 0x3f...b9c7 | |
| 04/18/2026 | 8:42:58 AM | buy | $1.02 | $0.01181 | 11.38 | 0.1315 | 86.56 | 0xe3...75fd | |
| 04/18/2026 | 8:40:12 AM | sell | $240.34 | $0.01177 | 2,677 | 0.1311 | 20,412.31 | 0x2b...33bb | |
| 04/18/2026 | 8:37:12 AM | buy | $5.66 | $0.01181 | 63.16 | 0.1317 | 479.46 | 0x16...d711 | |
| 04/18/2026 | 8:37:12 AM | buy | $29.1 | $0.01181 | 324.59 | 0.1317 | 2,464.37 | 0x78...6695 | |
| 04/18/2026 | 8:36:42 AM | buy | $45.98 | $0.01182 | 512.14 | 0.1316 | 3,889.24 | 0x40...17d2 | |
| 04/18/2026 | 8:35:42 AM | buy | $75.75 | $0.01183 | 842.6 | 0.1316 | 6,401.37 | 0x73...6780 |