Info about QUICK-WMATIC pair
- Pooled QUICK:
- 1.8M
- Pooled WMATIC:
- $162,370.23
QUICK/WMATIC price stats on Polygon
As of July 20, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.007864. QUICK price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 469 trades with trading volume of $18,746.57. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $6,991,765.14. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $27,267.47. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $27,267.47.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 469 in the last 24 hours, 215 of which are buy transactions, and 254 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $18,746.57 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.09745, captured at 9:25 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.007864 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 9:25:13 AM | sell | $8.37 | $0.007864 | 103.8 | 0.09745 | 1,065.1 | 0x02...9a99 | |
| 07/20/2026 | 9:25:12 AM | sell | $13.64 | $0.007865 | 169.05 | 0.09747 | 1,734.36 | 0xd9...55ce | |
| 07/20/2026 | 9:25:10 AM | sell | $14.92 | $0.007867 | 184.93 | 0.09749 | 1,896.84 | 0x32...33bc | |
| 07/20/2026 | 9:24:09 AM | sell | $16 | $0.007871 | 198.32 | 0.09752 | 2,033.67 | 0x1c...04c0 | |
| 07/20/2026 | 9:23:18 AM | sell | $8.38 | $0.007872 | 103.9 | 0.09755 | 1,065.1 | 0x0a...c400 | |
| 07/20/2026 | 9:23:19 AM | sell | $8.38 | $0.007871 | 103.88 | 0.09753 | 1,065.1 | 0x6c...c266 | |
| 07/20/2026 | 9:23:13 AM | sell | $8.38 | $0.007873 | 103.91 | 0.09756 | 1,065.1 | 0x4f...9c96 | |
| 07/20/2026 | 9:21:13 AM | sell | $31.81 | $0.007873 | 394.35 | 0.09759 | 4,040.7 | 0xb9...dd25 | |
| 07/20/2026 | 9:20:25 AM | sell | $13.93 | $0.007876 | 172.72 | 0.09762 | 1,769.22 | 0x9f...12e8 | |
| 07/20/2026 | 9:20:24 AM | sell | $25.07 | $0.007879 | 310.78 | 0.09765 | 3,182.32 | 0x96...49d6 | |
| 07/20/2026 | 9:19:27 AM | sell | $13.94 | $0.007882 | 172.83 | 0.09768 | 1,769.22 | 0xd0...44ef | |
| 07/20/2026 | 9:19:25 AM | sell | $13.94 | $0.007884 | 172.87 | 0.09771 | 1,769.22 | 0xa1...3d41 | |
| 07/20/2026 | 9:19:24 AM | sell | $14.95 | $0.007885 | 185.38 | 0.09773 | 1,896.84 | 0x54...3b33 | |
| 07/20/2026 | 9:18:16 AM | sell | $13.95 | $0.007887 | 172.94 | 0.09775 | 1,769.22 | 0x53...259b | |
| 07/20/2026 | 9:18:15 AM | sell | $13.95 | $0.007889 | 172.98 | 0.09777 | 1,769.22 | 0x14...2241 | |
| 07/20/2026 | 9:18:07 AM | sell | $41.33 | $0.007897 | 512.28 | 0.09788 | 5,233.74 | 0xe3...684a | |
| 07/20/2026 | 9:18:09 AM | sell | $41.3 | $0.007892 | 511.95 | 0.09781 | 5,233.74 | 0xc2...b7d6 | |
| 07/20/2026 | 9:17:27 AM | sell | $13.98 | $0.007902 | 173.28 | 0.09794 | 1,769.22 | 0x31...8fbc | |
| 07/20/2026 | 9:17:28 AM | sell | $13.97 | $0.0079 | 173.24 | 0.09792 | 1,769.22 | 0x50...8f14 | |
| 07/20/2026 | 9:17:25 AM | sell | $28.89 | $0.007898 | 358.39 | 0.09797 | 3,657.99 | 0xce...4001 |