- WhatToFarm
- Polygon
- Quickswap V3
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 1.72M
- Pooled WMATIC:
- $154,634.22
QUICK/WMATIC price stats on Polygon
As of September 26, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.01152. QUICK price is up 2.57% in the last 24 hours. The trading history for the last 24 hours contains 4099 trades with trading volume of $312,598.71. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $10,138,918.35. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $37,960.64. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $37,960.64.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 4099 in the last 24 hours, 2099 of which are buy transactions, and 2000 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $312,598.71 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.09835, captured at 5:16 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.01152 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 5:13:20 PM | buy | $90.92 | $0.01152 | 776.15 | 0.09835 | 7,891.33 | 0xdd...1a36 | |
| 09/26/2026 | 5:13:18 PM | buy | $19.83 | $0.01151 | 169.29 | 0.09828 | 1,722.54 | 0xf8...fc1c | |
| 09/26/2026 | 5:11:05 PM | buy | $22.93 | $0.01152 | 195.55 | 0.09825 | 1,990.29 | 0xff...a314 | |
| 09/26/2026 | 5:08:57 PM | buy | $12.97 | $0.01152 | 110.6 | 0.09823 | 1,126 | 0x55...4d13 | |
| 09/26/2026 | 5:08:35 PM | buy | $49.99 | $0.01151 | 426.24 | 0.09819 | 4,341.01 | 0x22...3b19 | |
| 09/26/2026 | 4:59:14 PM | buy | $82.23 | $0.01158 | 696.69 | 0.0981 | 7,101.47 | 0xcf...26a7 | |
| 09/26/2026 | 4:58:21 PM | buy | $0.01165 | $0.01157 | 0.09871 | 0.09805 | 1 | 0x08...3738 | |
| 09/26/2026 | 4:58:21 PM | sell | $49.98 | $0.01153 | 423.48 | 0.09769 | 4,334.89 | 0xb1...c59e | |
| 09/26/2026 | 4:55:51 PM | buy | $114.91 | $0.0116 | 971.22 | 0.09804 | 9,906.13 | 0x1b...2f86 | |
| 09/26/2026 | 4:53:09 PM | sell | $28.08 | $0.01154 | 237.36 | 0.09759 | 2,432.11 | 0x68...3fdd | |
| 09/26/2026 | 4:48:48 PM | buy | $99.41 | $0.01157 | 840.99 | 0.09794 | 8,586.66 | 0xf3...fe47 | |
| 09/26/2026 | 4:48:47 PM | buy | $340.51 | $0.01155 | 2,880.59 | 0.09776 | 29,465.51 | 0xec...782c | |
| 09/26/2026 | 4:48:47 PM | sell | $24.33 | $0.01152 | 205.89 | 0.0975 | 2,111.74 | 0xae...2369 | |
| 09/26/2026 | 4:48:47 PM | sell | $55.75 | $0.01153 | 471.66 | 0.09755 | 4,835.02 | 0x3e...6d20 | |
| 09/26/2026 | 4:48:14 PM | buy | $232.23 | $0.01152 | 1,962.4 | 0.09739 | 20,149.19 | 0x70...345e | |
| 09/26/2026 | 4:34:57 PM | sell | $8.99 | $0.01152 | 75.64 | 0.09686 | 780.96 | 0x4f...7c51 | |
| 09/26/2026 | 4:33:30 PM | sell | $2.01 | $0.01152 | 16.9 | 0.09686 | 174.46 | 0x7a...b0f6 | |
| 09/26/2026 | 4:33:14 PM | sell | $18.71 | $0.01153 | 157.2 | 0.09688 | 1,622.62 | 0x7a...6bbb | |
| 09/26/2026 | 4:33:14 PM | sell | $0.6333 | $0.01153 | 5.32 | 0.09689 | 54.9 | 0x35...3875 | |
| 09/26/2026 | 4:32:18 PM | sell | $61.94 | $0.01152 | 520.77 | 0.09693 | 5,372.47 | 0x83...bbf9 |