- WhatToFarm
- Polygon
- Quickswap V3
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2.12M
- Pooled WMATIC:
- $100,589.3
QUICK/WMATIC price stats on Polygon
As of September 22, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.009482. QUICK price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 373 trades with trading volume of $16,351.16. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $8,344,111.14. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $31,051.45. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $31,051.45.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 373 in the last 24 hours, 167 of which are buy transactions, and 206 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $16,351.16 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.08685, captured at 8:13 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.009482 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 7:47:10 AM | sell | $115.19 | $0.009482 | 1,055.14 | 0.08685 | 12,148.82 | 0x3c...af6f | |
| 09/22/2026 | 5:48:24 AM | sell | $29.07 | $0.009546 | 264.96 | 0.087 | 3,045.53 | 0x10...4321 | |
| 09/22/2026 | 5:47:25 AM | sell | $30.6 | $0.009548 | 279.08 | 0.08706 | 3,205.52 | 0xd7...dad7 | |
| 09/22/2026 | 5:46:57 AM | sell | $29.98 | $0.009494 | 275.17 | 0.08712 | 3,158.31 | 0xb3...8cd3 | |
| 09/22/2026 | 5:18:39 AM | buy | $127.7 | $0.00952 | 1,171.8 | 0.08735 | 13,413.79 | 0xd1...1dd5 | |
| 09/22/2026 | 5:18:37 AM | buy | $15.71 | $0.009496 | 144.19 | 0.08714 | 1,654.67 | 0x38...b0a5 | |
| 09/22/2026 | 5:18:37 AM | buy | $30.11 | $0.009502 | 276.31 | 0.08719 | 3,169.04 | 0xd8...8983 | |
| 09/22/2026 | 4:36:58 AM | buy | $34.47 | $0.009529 | 315.07 | 0.08709 | 3,617.66 | 0xe5...7fab | |
| 09/22/2026 | 4:35:34 AM | buy | $30.24 | $0.00953 | 276.17 | 0.08702 | 3,173.4 | 0x60...2e83 | |
| 09/22/2026 | 4:35:19 AM | buy | $28.51 | $0.00952 | 260.47 | 0.08696 | 2,995.16 | 0xb5...b4a8 | |
| 09/22/2026 | 4:32:22 AM | buy | $59.48 | $0.009533 | 542.03 | 0.08687 | 6,239.26 | 0x3b...4cd8 | |
| 09/22/2026 | 4:31:30 AM | buy | $14.73 | $0.009529 | 134.18 | 0.08679 | 1,546 | 0x86...53f5 | |
| 09/22/2026 | 4:18:22 AM | buy | $63.1 | $0.009522 | 574.7 | 0.08671 | 6,627.29 | 0x16...ff3c | |
| 09/22/2026 | 4:17:48 AM | buy | $63.1 | $0.009525 | 573.59 | 0.08658 | 6,624.61 | 0x79...6309 | |
| 09/22/2026 | 4:06:39 AM | sell | $29.51 | $0.009527 | 267.06 | 0.08621 | 3,097.61 | 0x0e...068c | |
| 09/22/2026 | 4:06:22 AM | sell | $29.9 | $0.00953 | 270.74 | 0.08627 | 3,137.97 | 0x1c...2f1a | |
| 09/22/2026 | 3:42:36 AM | sell | $24.03 | $0.009523 | 217.84 | 0.08633 | 2,523.24 | 0x5d...25e4 | |
| 09/22/2026 | 3:28:39 AM | sell | $27.59 | $0.009525 | 250.22 | 0.08638 | 2,896.5 | 0xef...d280 | |
| 09/22/2026 | 3:28:02 AM | sell | $29.05 | $0.009522 | 263.8 | 0.08644 | 3,051.68 | 0x63...be4b | |
| 09/22/2026 | 3:27:36 AM | sell | $28.18 | $0.009529 | 255.8 | 0.0865 | 2,957.01 | 0x0a...6e4e |