- WhatToFarm
- Polygon
- Quickswap V3
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2.23M
- Pooled WMATIC:
- $198,643.51
QUICK/WMATIC price stats on Polygon
As of July 2, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.007393. QUICK price is up 4.03% in the last 24 hours. The trading history for the last 24 hours contains 1493 trades with trading volume of $58,717.52. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $6,545,032.83. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $30,781.45. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $30,781.45.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 1493 in the last 24 hours, 516 of which are buy transactions, and 977 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $58,717.52 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.1027, captured at 9:17 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.007393 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2026 | 9:00:34 AM | sell | $0.9979 | $0.007393 | 13.87 | 0.1027 | 134.98 | 0x3f...7848 | |
| 07/02/2026 | 8:58:29 AM | buy | $110.25 | $0.007422 | 1,531.09 | 0.103 | 14,853.24 | 0xaf...578d | |
| 07/02/2026 | 8:45:01 AM | sell | $82.59 | $0.007385 | 1,147.88 | 0.1026 | 11,183.06 | 0xc4...6b5b | |
| 07/02/2026 | 8:44:22 AM | sell | $8.51 | $0.007405 | 118.09 | 0.1027 | 1,149.23 | 0x6f...9084 | |
| 07/02/2026 | 8:44:22 AM | sell | $16.59 | $0.007403 | 230.27 | 0.1027 | 2,241.46 | 0xf2...4485 | |
| 07/02/2026 | 8:44:22 AM | buy | $83.09 | $0.00743 | 1,153 | 0.1031 | 11,183.06 | 0xb5...aaa1 | |
| 07/02/2026 | 8:44:22 AM | sell | $0.006243 | $0.007404 | 0.08664 | 0.1027 | 0.8432 | 0x6f...9084 | |
| 07/02/2026 | 8:44:22 AM | sell | $0.005654 | $0.007402 | 0.07845 | 0.1027 | 0.7637 | 0xf2...4485 | |
| 07/02/2026 | 8:44:20 AM | buy | $382.08 | $0.007399 | 5,301.96 | 0.1026 | 51,637.85 | 0x66...8039 | |
| 07/02/2026 | 8:43:02 AM | buy | $0.4437 | $0.007358 | 6.17 | 0.1023 | 60.3 | 0xae...e627 | |
| 07/02/2026 | 8:42:10 AM | buy | $29.39 | $0.007357 | 408.71 | 0.1023 | 3,995.23 | 0x19...6e1f | |
| 07/02/2026 | 8:42:08 AM | sell | $191.18 | $0.007338 | 2,658.18 | 0.102 | 26,050.79 | 0x79...7d2e | |
| 07/02/2026 | 8:40:19 AM | sell | $15.91 | $0.007351 | 221.33 | 0.1022 | 2,165.09 | 0x6f...c802 | |
| 07/02/2026 | 8:40:14 AM | sell | $8.01 | $0.007353 | 111.42 | 0.1022 | 1,089.68 | 0x34...1af4 | |
| 07/02/2026 | 8:40:13 AM | sell | $8.01 | $0.007354 | 111.43 | 0.1022 | 1,089.68 | 0x76...761c | |
| 07/02/2026 | 8:40:10 AM | sell | $8.01 | $0.007356 | 111.46 | 0.1022 | 1,089.68 | 0xfb...9ab9 | |
| 07/02/2026 | 8:40:11 AM | sell | $8.01 | $0.007355 | 111.45 | 0.1022 | 1,089.68 | 0x24...5535 | |
| 07/02/2026 | 8:40:08 AM | sell | $8.01 | $0.007355 | 111.48 | 0.1023 | 1,089.68 | 0xb3...99e4 | |
| 07/02/2026 | 8:40:07 AM | sell | $8.01 | $0.007356 | 111.5 | 0.1023 | 1,089.68 | 0x5a...a234 | |
| 07/02/2026 | 8:40:05 AM | sell | $8.01 | $0.007358 | 111.51 | 0.1023 | 1,089.68 | 0x84...9a46 |