WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.003611
Price
0.04065 WMATIC
TVL
$18,268.66
MKT CAP
$2.9M
5m
0%
1h
-19.51%
4h
15.79%
24h
16.65%
Share
TXNS
377
Buys
191
Sells
186
Volume
14K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
3.4M
Pooled WMATIC:
$67,410.14

QUICK/WMATIC price stats on Polygon

As of October 30, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.003611. QUICK price is up 16.65% in the last 24 hours. The trading history for the last 24 hours contains 377 trades with trading volume of $13,770.98. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $2,939,895.49. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $18,268.67. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $18,268.67.

The total transactions of QUICK/WMATIC is 377 in the last 24 hours, 191 of which are buy transactions, and 186 are sales transactions.

QUICK/WMATIC pool has a trading volume of $13,770.98 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.04065, captured at 7:28 AM UTC.

The price of converting 1 QUICK to USD is $0.003611 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/30/20267:22:37 AMsell$9.71$0.003611109.360.040652,689.83
0x8A9...A844
0x73...3ff1
10/30/20267:22:30 AMsell$13.66$0.003614153.990.040743,779.81
0x517...080F
0xbc...deab
10/30/20267:22:22 AMsell$13.35$0.003622150.530.040833,686.49
0xfff...8211
0x5f...4932
10/30/20267:12:04 AMsell$13.69$0.003644153.790.040923,757.7
0x0f6...Dd13
0xa2...7fbf
10/30/20267:11:43 AMbuy$5.75$0.00365964.70.041121,573.38
0xC9f...0E4E
0x7c...ebc3
10/30/20267:11:39 AMsell$37.93$0.003654426.350.0410610,381.44
0x0f6...Dd13
0x8b...f2b3
10/30/20267:10:39 AMsell$30.85$0.003672346.670.041268,401.18
0x89D...023b
0x57...68ed
10/30/20267:10:39 AMbuy$6.25$0.00367970.280.041341,700.02
0x779...8835
0x28...1198
10/30/20267:09:40 AMsell$13.38$0.003689150.250.041423,627.47
0xfff...997e
0x6c...142a
10/30/20267:07:09 AMsell$18.48$0.003696207.650.041535,000
0xD99...C481
0x60...e417
10/30/20267:07:07 AMsell$4.98$0.00370455.970.041611,345.21
0x73b...5d5b
0x21...7c3e
10/30/20267:06:46 AMbuy$76.64$0.003696861.020.0415220,732.91
0x188...859D
0x4d...f8d5
10/30/20267:05:04 AMsell$12.89$0.003662144.810.041143,519.99
0x175...8E5D
0x37...ce3f
10/30/20267:04:52 AMsell$21.54$0.003672242.080.041265,867.33
0x160...Abab
0xb6...67a6
10/30/20267:04:46 AMsell$12.47$0.003683140.110.041373,386.16
0x1D8...c404
0x19...8c5e
10/30/20267:03:40 AMsell$11.61$0.003709130.480.041663,131.41
0x3e5...0EE4
0xaf...7685
10/30/20267:03:40 AMsell$31.27$0.003695351.30.041528,460.97
0xa29...35EE
0x2e...6a18
10/30/20267:03:40 AMsell$0.7459$0.0036868.380.04141202.34
0xBe5...f608
0x38...af06
10/30/20267:03:40 AMbuy$1.33$0.003701150.04158360.71
0xfff...CE08
0x71...c9c6
10/30/20267:03:40 AMsell$35.81$0.003723402.380.041839,618.57
0xA9A...2DAD
0x26...622d