WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.009385
Price
0.1057 WMATIC
TVL
$36,904.8
MKT CAP
$7.7M
5m
0%
1h
-0.31%
4h
-0.67%
24h
-0.95%
Share
TXNS
276
Buys
146
Sells
130
Volume
14K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
1.82M
Pooled WMATIC:
$223,345.55

QUICK/WMATIC price stats on Polygon

As of May 19, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.009385. QUICK price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 276 trades with trading volume of $13,924.82. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $7,677,123.62. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $36,904.81. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $36,904.81.

The total transactions of QUICK/WMATIC is 276 in the last 24 hours, 146 of which are buy transactions, and 130 are sales transactions.

QUICK/WMATIC pool has a trading volume of $13,924.82 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.1057, captured at 10:57 PM UTC.

The price of converting 1 QUICK to USD is $0.009385 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/19/202610:52:04 PMbuy$10.5$0.009385118.430.10571,119.5
0x550...0aFc
0xd6...9ab6
05/19/202610:52:01 PMbuy$10.5$0.009385118.430.10571,119.59
0x550...0aFc
0x9c...fc83
05/19/202610:51:59 PMbuy$10.5$0.009384118.430.10571,119.68
0x550...0aFc
0x9a...bafd
05/19/202610:51:57 PMbuy$10.5$0.00938118.430.10571,119.77
0x550...0aFc
0xff...d475
05/19/202610:51:26 PMbuy$10.52$0.0094118.430.10571,119.87
0x550...0aFc
0xd3...c51c
05/19/202610:51:24 PMbuy$39.54$0.009398444.840.10574,207.22
0x550...0aFc
0x66...f213
05/19/202610:46:21 PMbuy$3.44$0.00939538.720.1057366.29
0x4B3...42f8
0x6f...4850
05/19/202610:25:21 PMbuy$20.48$0.009406230.170.10572,177.55
0xb4b...DA00
0x5e...2ee4
05/19/202610:25:13 PMbuy$16.65$0.009402187.170.10561,771.01
0x550...0aFc
0x1b...d959
05/19/202610:25:11 PMbuy$16.65$0.009401187.170.10561,771.24
0x550...0aFc
0x44...55db
05/19/202610:24:46 PMbuy$49.84$0.009416559.240.10565,293.48
0x550...0aFc
0x80...7fa3
05/19/202610:20:03 PMbuy$4.98$0.00941555.960.1056529.87
0x379...013e
0x13...224d
05/19/20269:38:22 PMbuy$4.44$0.00942749.850.1056471.98
0xa64...36E9
0xba...40cc
05/19/20269:33:42 PMbuy$45.84$0.009424513.690.10554,864.68
0xb4b...DA00
0x3a...0b97
05/19/20269:33:14 PMbuy$32.23$0.009426360.960.10553,419.31
0x550...0aFc
0xe7...f689
05/19/20269:01:55 PMbuy$78.45$0.009435877.430.10558,315.44
0xC05...422C
0xf1...28eb
05/19/20268:57:08 PMbuy$9.97$0.009434111.520.10541,057.27
0x8D6...60d4
0x16...6632
05/19/20268:54:58 PMbuy$2.16$0.00943324.190.1054229.37
0xF85...D1D2
0x36...80e8
05/19/20268:20:54 PMbuy$44$0.009444491.380.10544,659.59
0x550...0aFc
0x30...0915
05/19/20268:20:52 PMbuy$62.37$0.009445696.090.10546,603.52
0x550...0aFc
0xe1...3a93