Info about QUICK-WMATIC pair
- Pooled QUICK:
- 1.62M
- Pooled WMATIC:
- $154,201.83
QUICK/WMATIC price stats on Polygon
As of August 19, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.008269. QUICK price is up 3.68% in the last 24 hours. The trading history for the last 24 hours contains 787 trades with trading volume of $27,278.99. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $7,309,796.40. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $26,008.55. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $26,008.55.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 787 in the last 24 hours, 421 of which are buy transactions, and 366 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $27,278.99 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.101, captured at 11:22 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.008269 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 11:21:30 PM | sell | $8.74 | $0.008269 | 106.87 | 0.101 | 1,057.16 | 0xc1...cae2 | |
| 08/19/2026 | 11:21:19 PM | sell | $8.74 | $0.00827 | 106.89 | 0.1011 | 1,057.16 | 0xd6...c725 | |
| 08/19/2026 | 11:20:01 PM | sell | $15.92 | $0.008294 | 194.25 | 0.1011 | 1,920.55 | 0x23...6673 | |
| 08/19/2026 | 11:18:54 PM | sell | $8.73 | $0.008266 | 106.95 | 0.1011 | 1,057.16 | 0xdd...513b | |
| 08/19/2026 | 11:18:30 PM | sell | $9.85 | $0.008271 | 120.57 | 0.1012 | 1,191.24 | 0x76...3071 | |
| 08/19/2026 | 11:18:31 PM | sell | $8.74 | $0.008269 | 106.97 | 0.1011 | 1,057.16 | 0x8b...fbad | |
| 08/19/2026 | 11:10:06 PM | buy | $8.65 | $0.008288 | 106.09 | 0.1016 | 1,044.01 | 0xa4...8922 | |
| 08/19/2026 | 11:10:03 PM | buy | $8.66 | $0.008295 | 106.09 | 0.1015 | 1,044.41 | 0xed...a904 | |
| 08/19/2026 | 11:10:04 PM | buy | $8.66 | $0.008296 | 106.09 | 0.1015 | 1,044.21 | 0x6a...c783 | |
| 08/19/2026 | 11:09:55 PM | buy | $8.66 | $0.008293 | 106.09 | 0.1015 | 1,044.61 | 0x9c...910d | |
| 08/19/2026 | 11:05:06 PM | sell | $8.77 | $0.008298 | 106.94 | 0.1011 | 1,057.16 | 0x5e...a954 | |
| 08/19/2026 | 11:01:51 PM | sell | $8.74 | $0.008273 | 106.96 | 0.1011 | 1,057.16 | 0xe9...9983 | |
| 08/19/2026 | 11:01:45 PM | sell | $22.07 | $0.008277 | 269.98 | 0.1012 | 2,667.05 | 0xc0...e9ef | |
| 08/19/2026 | 11:01:46 PM | sell | $8.74 | $0.008275 | 106.98 | 0.1011 | 1,057.16 | 0x7c...cba8 | |
| 08/19/2026 | 11:01:43 PM | sell | $79.78 | $0.008287 | 975.65 | 0.1013 | 9,626.96 | 0xbc...667d | |
| 08/19/2026 | 11:01:42 PM | sell | $20.84 | $0.008296 | 254.91 | 0.1014 | 2,512.48 | 0x96...1727 | |
| 08/19/2026 | 10:59:16 PM | sell | $20.64 | $0.008299 | 252.5 | 0.1015 | 2,487.61 | 0x9d...e601 | |
| 08/19/2026 | 10:40:09 PM | sell | $16 | $0.008334 | 195.02 | 0.1015 | 1,920.55 | 0x12...4988 | |
| 08/19/2026 | 10:39:39 PM | sell | $39.98 | $0.008324 | 488.02 | 0.1016 | 4,802.92 | 0xdc...5725 | |
| 08/19/2026 | 10:39:39 PM | sell | $8.8 | $0.008329 | 107.47 | 0.1016 | 1,057.16 | 0x5c...987c |