Info about QUICK-WMATIC pair
- Pooled QUICK:
- 34.03M
- Pooled WMATIC:
- $2.14M
QUICK/WMATIC price stats on Polygon
As of October 16, 2025, the current price of QUICK token on DEX Quickswap V3 is $0.01932. QUICK price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 1071 trades with trading volume of $353,509.01. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $16,715,784.51. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $1,081,480.20. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $1,081,480.20.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 1071 in the last 24 hours, 564 of which are buy transactions, and 507 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $353,509.01 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.09773, captured at 12:31 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.01932 today.
QUICK-WMATIC price chart
Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/16/2025 | 12:30:07 PM | buy | $814.39 | $0.01932 | 4,119.13 | 0.09773 | 42,148.02 | 0xaf...79e4 | |
10/16/2025 | 12:24:19 PM | buy | $226.9 | $0.01942 | 1,141.25 | 0.09772 | 11,678.56 | 0xd5...7bea | |
10/16/2025 | 12:21:05 PM | buy | $427.18 | $0.01941 | 2,150.55 | 0.09771 | 22,007.97 | 0x58...7fc9 | |
10/16/2025 | 12:11:41 PM | buy | $90.16 | $0.01933 | 455.69 | 0.09771 | 4,663.62 | 0x07...ebdf | |
10/16/2025 | 12:00:07 PM | sell | $199.65 | $0.01929 | 1,009.11 | 0.09751 | 10,348.01 | 0x5e...ed86 | |
10/16/2025 | 11:59:55 AM | sell | $61.43 | $0.01931 | 310.23 | 0.09751 | 3,181.24 | 0x43...1167 | |
10/16/2025 | 11:59:29 AM | sell | $146.65 | $0.01931 | 740.6 | 0.09752 | 7,594.24 | 0x01...0aed | |
10/16/2025 | 11:55:49 AM | sell | $17.84 | $0.01924 | 90.46 | 0.09752 | 927.58 | 0x3c...36d5 | |
10/16/2025 | 11:45:29 AM | sell | $230.28 | $0.01937 | 1,158.94 | 0.09752 | 11,883.55 | 0x01...4646 | |
10/16/2025 | 11:45:23 AM | sell | $1,004.33 | $0.01938 | 5,054.37 | 0.09753 | 51,821.48 | 0xd5...1862 | |
10/16/2025 | 11:45:19 AM | sell | $254.43 | $0.01938 | 1,280.44 | 0.09754 | 13,126.84 | 0x2e...f62c | |
10/16/2025 | 11:45:13 AM | sell | $24.3 | $0.01938 | 122.32 | 0.09754 | 1,254.05 | 0xe2...8914 | |
10/16/2025 | 11:42:19 AM | sell | $1,397.09 | $0.01922 | 7,090.82 | 0.09755 | 72,683.62 | 0x01...93cd | |
10/16/2025 | 11:42:15 AM | sell | $235.37 | $0.01922 | 1,194.61 | 0.09757 | 12,243.64 | 0x94...8027 | |
10/16/2025 | 11:42:11 AM | sell | $372.01 | $0.01922 | 1,888.13 | 0.09757 | 19,350.57 | 0xbe...17ea | |
10/16/2025 | 11:41:35 AM | sell | $754.08 | $0.01922 | 3,827.27 | 0.09758 | 39,220.34 | 0x0f...e33f | |
10/16/2025 | 11:41:27 AM | sell | $739.31 | $0.01922 | 3,752.31 | 0.09759 | 38,447.54 | 0xac...b964 | |
10/16/2025 | 11:41:23 AM | sell | $0.8951 | $0.01923 | 4.54 | 0.0976 | 46.54 | 0x57...1ecd | |
10/16/2025 | 11:41:23 AM | sell | $738.5 | $0.01923 | 3,748.21 | 0.0976 | 38,401 | 0xf0...1b77 | |
10/16/2025 | 11:40:51 AM | sell | $506.7 | $0.01923 | 2,571.47 | 0.09761 | 26,342.46 | 0x8a...e29d |