WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.008186
Price
0.1087 WMATIC
TVL
$24,738.44
MKT CAP
$7.2M
5m
0%
1h
0.64%
4h
0.45%
24h
1.85%
Share
TXNS
453
Buys
233
Sells
220
Volume
11K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
1.31M
Pooled WMATIC:
$186,516.17

QUICK/WMATIC price stats on Polygon

As of August 15, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.008186. QUICK price is up 1.85% in the last 24 hours. The trading history for the last 24 hours contains 453 trades with trading volume of $10,618.00. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $7,236,481.39. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $24,738.45. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $24,738.45.

The total transactions of QUICK/WMATIC is 453 in the last 24 hours, 233 of which are buy transactions, and 220 are sales transactions.

QUICK/WMATIC pool has a trading volume of $10,618.00 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.1087, captured at 3:06 AM UTC.

The price of converting 1 QUICK to USD is $0.008186 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/15/20262:56:48 AMsell$46.75$0.008186621.330.10875,710.95
0xacC...0750
0x21...1c7f
08/15/20262:53:43 AMbuy$8$0.008199106.520.109976.85
0x550...0aFc
0x3e...c686
08/15/20262:53:42 AMbuy$11.23$0.008198149.40.1091,370.27
0x550...0aFc
0xbe...7267
08/15/20262:53:40 AMbuy$14.84$0.008197197.40.1091,810.82
0x550...0aFc
0x65...d900
08/15/20262:53:39 AMbuy$14.99$0.008195199.380.10891,829.26
0x550...0aFc
0x64...e600
08/15/20262:53:37 AMbuy$14.99$0.008194199.380.10891,829.6
0x550...0aFc
0xd6...6aee
08/15/20262:53:36 AMbuy$17.06$0.008192226.910.10892,082.67
0x550...0aFc
0x4d...67c2
08/15/20262:53:34 AMbuy$14.84$0.008191197.40.10891,812.2
0x550...0aFc
0x60...15a4
08/15/20262:50:34 AMbuy$14.84$0.008187197.40.10881,812.86
0x550...0aFc
0x1c...2712
08/15/20262:50:36 AMbuy$14.84$0.008189197.40.10891,812.53
0x550...0aFc
0x52...281e
08/15/20262:50:21 AMbuy$8$0.008186106.520.1088978.36
0x550...0aFc
0x47...83e4
08/15/20262:50:18 AMbuy$14.84$0.008184197.40.10881,813.55
0x550...0aFc
0xa6...2d38
08/15/20262:50:19 AMbuy$8$0.008185106.520.1088978.46
0x550...0aFc
0x28...021e
08/15/20262:44:13 AMsell$15.98$0.008171212.470.10861,956
0x550...0aFc
0x97...95c6
08/15/20262:43:43 AMsell$15.96$0.008161212.520.10861,956
0x550...0aFc
0x82...65b8
08/15/20262:43:28 AMsell$7.95$0.008163105.910.1086974.7
0x550...0aFc
0xbf...9937
08/15/20262:35:18 AMbuy$13.02$0.008178173.450.10881,592.99
0x550...0aFc
0xc3...4c33
08/15/20262:35:16 AMbuy$19.78$0.008177263.430.10882,419.91
0x550...0aFc
0xeb...c102
08/15/20262:35:15 AMbuy$19.78$0.008175263.430.10882,420.5
0x550...0aFc
0x48...2513
08/15/20262:35:13 AMbuy$17.73$0.008173236.120.10882,170.05
0x550...0aFc
0x3b...c926