WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.01059
Price
0.1052 WMATIC
TVL
$39,564.05
MKT CAP
$9.4M
5m
-0.22%
1h
-0.92%
4h
1.29%
24h
-1.11%
Share
TXNS
2K
Buys
759
Sells
796
Volume
128K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
1.29M
Pooled WMATIC:
$256,617.7

QUICK/WMATIC price stats on Polygon

As of October 7, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.01059. QUICK price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 1555 trades with trading volume of $128,217.83. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $9,371,195.10. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $39,564.05. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $39,564.05.

The total transactions of QUICK/WMATIC is 1555 in the last 24 hours, 759 of which are buy transactions, and 796 are sales transactions.

QUICK/WMATIC pool has a trading volume of $128,217.83 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.1052, captured at 3:09 PM UTC.

The price of converting 1 QUICK to USD is $0.01059 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/07/20263:08:23 PMbuy$65$0.01059645.120.10526,132.22
0xD0d...5BeA
0x44...c5b8
10/07/20263:07:11 PMbuy$20.66$0.01066203.730.10511,937.74
0x1D8...c404
0x32...6676
10/07/20263:04:01 PMsell$35.76$0.01062352.570.10473,366.44
0x550...0aFc
0xae...10af
10/07/20262:58:07 PMsell$35.26$0.01059348.630.10473,327.2
0x550...0aFc
0xdf...ec86
10/07/20262:58:04 PMsell$35.42$0.0106350.260.10483,341.15
0x550...0aFc
0x28...6ce9
10/07/20262:56:14 PMsell$35.44$0.0106350.430.10483,341.16
0x550...0aFc
0x14...1fae
10/07/20262:55:56 PMsell$34.82$0.0106344.570.10493,283.64
0x550...0aFc
0x81...1c02
10/07/20262:55:46 PMsell$35.43$0.0106350.670.10493,340.19
0x550...0aFc
0x3c...9df4
10/07/20262:47:59 PMbuy$35.62$0.01066352.270.10543,341.99
0x550...0aFc
0xd1...a703
10/07/20262:47:56 PMbuy$35.6$0.01065352.10.10533,341.99
0x550...0aFc
0xce...18a9
10/07/20262:47:55 PMbuy$127.35$0.010671,255.580.105211,930.9
0x550...0aFc
0x01...a06c
10/07/20262:43:14 PMbuy$22$0.01072215.60.10512,050.87
0xb4b...DA00
0x44...af90
10/07/20262:42:08 PMbuy$36.43$0.01067358.50.1053,411.44
0xFa8...6Aad
0xce...48dd
10/07/20262:41:17 PMbuy$0.3053$0.010722.990.10528.46
0x6fF...EA57
0x67...fb03
10/07/20262:23:11 PMbuy$40.05$0.0107392.720.10493,740.32
0xD0d...5BeA
0xb8...a6ef
10/07/20262:23:11 PMbuy$23.74$0.01071232.810.1052,216.33
0x135...5203
0xd0...0a5c
10/07/20262:21:41 PMsell$18.09$0.01068176.990.10451,692.71
0x8A9...A844
0x6c...059b
10/07/20262:21:37 PMbuy$80.03$0.01074782.590.1057,451.14
0xD0d...5BeA
0x15...7d50
10/07/20262:21:38 PMsell$64.85$0.01069634.190.10466,061.74
0x550...0aFc
0x0c...fc71
10/07/20262:21:28 PMsell$58.02$0.0107566.870.10455,419.65
0x550...0aFc
0xeb...cf1d