- WhatToFarm
- Polygon
- Quickswap V3
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 1.35M
- Pooled WMATIC:
- $175,738.5
QUICK/WMATIC price stats on Polygon
As of September 25, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.01147. QUICK price is up 21.61% in the last 24 hours. The trading history for the last 24 hours contains 3684 trades with trading volume of $292,887.04. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $10,095,517.16. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $35,490.74. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $35,490.74.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 3684 in the last 24 hours, 1804 of which are buy transactions, and 1880 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $292,887.04 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.101, captured at 7:15 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.01147 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 7:14:08 PM | sell | $32.42 | $0.01147 | 285.53 | 0.101 | 2,826.32 | 0x75...5734 | |
| 09/25/2026 | 7:13:09 PM | buy | $1.28 | $0.01151 | 11.33 | 0.1014 | 111.68 | 0xda...a1d0 | |
| 09/25/2026 | 7:13:08 PM | sell | $13.04 | $0.01147 | 114.95 | 0.101 | 1,137.37 | 0xc5...0e89 | |
| 09/25/2026 | 7:13:06 PM | sell | $12.6 | $0.01147 | 111.02 | 0.1011 | 1,098.16 | 0xf3...157a | |
| 09/25/2026 | 7:12:38 PM | sell | $12.59 | $0.01146 | 111.05 | 0.1011 | 1,098.14 | 0x8c...c663 | |
| 09/25/2026 | 7:07:36 PM | sell | $15.26 | $0.01145 | 134.75 | 0.1011 | 1,332.16 | 0x88...9c81 | |
| 09/25/2026 | 7:05:06 PM | sell | $97.52 | $0.01146 | 861.31 | 0.1012 | 8,505.69 | 0x25...f10c | |
| 09/25/2026 | 7:05:06 PM | buy | $6.09 | $0.0115 | 53.85 | 0.1015 | 530.08 | 0xd9...36e1 | |
| 09/25/2026 | 6:54:27 PM | sell | $14.32 | $0.01146 | 126.63 | 0.1013 | 1,249.09 | 0xc5...0e4c | |
| 09/25/2026 | 6:54:26 PM | sell | $80.35 | $0.01147 | 710.42 | 0.1014 | 7,000.52 | 0x14...2c70 | |
| 09/25/2026 | 6:54:20 PM | sell | $79.96 | $0.01149 | 706.97 | 0.1016 | 6,954.75 | 0x15...1527 | |
| 09/25/2026 | 6:54:12 PM | sell | $82.24 | $0.01151 | 727.14 | 0.1018 | 7,141.08 | 0x2b...4c27 | |
| 09/25/2026 | 6:54:05 PM | sell | $67.24 | $0.01153 | 594.51 | 0.1019 | 5,829.48 | 0x1f...6a81 | |
| 09/25/2026 | 6:53:59 PM | sell | $86.24 | $0.01155 | 762.44 | 0.1021 | 7,464.05 | 0xbf...4aea | |
| 09/25/2026 | 6:53:57 PM | sell | $27.34 | $0.01156 | 241.77 | 0.1022 | 2,364.07 | 0x91...3eab | |
| 09/25/2026 | 6:53:56 PM | sell | $68.54 | $0.01157 | 606.01 | 0.1023 | 5,919.53 | 0x2a...ac2b | |
| 09/25/2026 | 6:53:54 PM | sell | $12.92 | $0.01158 | 114.26 | 0.1024 | 1,115.19 | 0x11...2357 | |
| 09/25/2026 | 6:53:51 PM | sell | $37.63 | $0.01159 | 332.72 | 0.1025 | 3,245.54 | 0xe9...97c7 | |
| 09/25/2026 | 6:53:50 PM | sell | $31.15 | $0.0116 | 275.41 | 0.1025 | 2,684.59 | 0x78...ac9b | |
| 09/25/2026 | 6:53:09 PM | sell | $24.04 | $0.0116 | 212.76 | 0.1026 | 2,072.7 | 0x23...5e01 |