WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.009454
Price
0.08757 WMATIC
TVL
$30,908.2
MKT CAP
$8.3M
5m
0%
1h
0.11%
4h
0.93%
24h
0.36%
Share
TXNS
419
Buys
181
Sells
238
Volume
19K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
2.18M
Pooled WMATIC:
$95,224.9

QUICK/WMATIC price stats on Polygon

As of September 21, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.009454. QUICK price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 419 trades with trading volume of $18,817.91. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $8,320,003.37. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $30,908.20. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $30,908.20.

The total transactions of QUICK/WMATIC is 419 in the last 24 hours, 181 of which are buy transactions, and 238 are sales transactions.

QUICK/WMATIC pool has a trading volume of $18,817.91 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.08757, captured at 7:08 AM UTC.

The price of converting 1 QUICK to USD is $0.009454 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/21/20266:49:53 AMsell$29.3$0.009454271.40.087573,099.25
0x550...0aFc
0x3a...75b6
09/21/20266:48:15 AMsell$33.52$0.009464310.360.087623,541.79
0x550...0aFc
0x15...0513
09/21/20266:46:06 AMsell$66.48$0.009452617.010.087727,033.86
0x550...0aFc
0x5d...726b
09/21/20266:46:03 AMsell$30.13$0.009454279.870.08783,187.3
0x550...0aFc
0xa0...8202
09/21/20265:58:23 AMbuy$29.13$0.009444271.930.088143,085.03
0x550...0aFc
0x13...72ce
09/21/20265:44:36 AMbuy$61.86$0.009437577.250.088066,554.96
0x0f0...8280
0xc0...5c19
09/21/20265:43:23 AMbuy$37.23$0.009445346.770.087973,941.86
0x550...0aFc
0x9c...d95d
09/21/20265:29:27 AMsell$28.85$0.009459267.310.087623,050.57
0x550...0aFc
0x32...cdcf
09/21/20265:23:27 AMsell$22.58$0.009454209.430.087672,388.8
0x550...0aFc
0x82...2118
09/21/20265:12:09 AMbuy$100.13$0.009411933.530.0877310,639.78
0xCCB...CA09
0x88...894c
09/21/20265:12:10 AMbuy$108.34$0.0094321,010.030.0879311,486.47
0x550...0aFc
0x08...9fe8
09/21/20265:08:10 AMbuy$30.44$0.009424283.020.087613,230.16
0x550...0aFc
0x0f...1105
09/21/20265:07:52 AMbuy$100.12$0.00941929.10.0873210,639.18
0xCCB...CA09
0xfb...a535
09/21/20265:07:54 AMbuy$90.82$0.00943842.840.08759,631.81
0x550...0aFc
0xf0...1c4b
09/21/20265:04:52 AMbuy$73.09$0.009459673.550.087167,726.94
0x025...A7ae
0x2d...86f5
09/21/20265:03:58 AMbuy$15.47$0.009425142.980.087081,641.82
0x0f0...8280
0xf6...5a0c
09/21/20264:58:33 AMbuy$13$0.009442119.880.087061,377
0x550...0aFc
0x9e...3051
09/21/20264:58:31 AMbuy$13.01$0.009453119.850.087031,377
0x550...0aFc
0xca...bc0c
09/21/20264:58:30 AMbuy$13.01$0.009451119.810.087011,377
0x550...0aFc
0x6f...ebbe
09/21/20264:58:28 AMbuy$47.48$0.009445437.160.086955,027.31
0x550...0aFc
0x8a...d07b