WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.01327
Price
0.09295 WMATIC
TVL
$79,011.84
MKT CAP
$11.4M
5m
0%
1h
0.58%
4h
0.54%
24h
3.16%
Share
TXNS
242
Buys
140
Sells
102
Volume
30K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
2.86M
Pooled WMATIC:
$287,624.27

QUICK/WMATIC price stats on Polygon

As of January 16, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.01327. QUICK price is up 3.16% in the last 24 hours. The trading history for the last 24 hours contains 242 trades with trading volume of $29,825.51. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $11,392,722.10. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $79,011.85. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $79,011.85.

The total transactions of QUICK/WMATIC is 242 in the last 24 hours, 140 of which are buy transactions, and 102 are sales transactions.

QUICK/WMATIC pool has a trading volume of $29,825.51 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.09295, captured at 8:56 PM UTC.

The price of converting 1 QUICK to USD is $0.01327 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
01/16/20268:38:06 PMsell$46.67$0.01327326.810.092953,516.06
0x282...73C7
0x78...6395
01/16/20268:30:16 PMsell$186.49$0.013241,309.480.0930214,076.67
0x0f0...8280
0x5c...9fd1
01/16/20268:30:10 PMsell$39.12$0.01324274.930.093092,953.2
0x92B...B43b
0xc7...933c
01/16/20268:28:34 PMsell$186.55$0.013241,312.790.0931614,090.45
0x0f0...8280
0x20...aaf1
01/16/20268:21:18 PMsell$93.23$0.01322657.290.093257,047.98
0x0f0...8280
0xf9...fa20
01/16/20268:21:00 PMsell$93.28$0.01323657.650.093317,047.33
0x0f0...8280
0x6c...9035
01/16/20267:53:36 PMsell$163.93$0.01321,159.650.093412,414.96
0xD7a...3cb0
0xbb...d6cc
01/16/20267:51:44 PMsell$62.24$0.01321440.310.093484,709.98
0xD0d...5BeA
0xd0...dc1d
01/16/20267:48:12 PMsell$78.62$0.0132557.130.093535,956.32
0x02a...818f
0xcf...af31
01/16/20267:48:10 PMsell$41.13$0.0132291.490.093573,115.01
0x338...43a2
0xb4...d29a
01/16/20267:46:18 PMsell$22.46$0.01319159.310.093591,702.08
0x15e...1B39
0x12...f6dc
01/16/20267:10:48 PMbuy$18.97$0.01314135.60.093941,443.35
0x765...F25B
0x96...efd3
01/16/20267:07:32 PMbuy$150.03$0.013141,071.90.0938911,416.54
0xD0d...5BeA
0x44...d16e
01/16/20266:35:42 PMsell$93.25$0.01321659.940.093527,056.72
0x0f0...8280
0xc9...1bc9
01/16/20266:35:22 PMsell$186.58$0.013221,321.270.0936114,113.44
0x0f0...8280
0x9b...e2b6
01/16/20266:24:04 PMsell$96.75$0.0132686.930.093717,329.9
0x338...43a2
0x39...2189
01/16/20266:24:00 PMsell$159.28$0.013211,130.820.093812,054.86
0x338...43a2
0x6f...4d68
01/16/20265:52:34 PMbuy$185.41$0.013181,324.50.0941514,067.99
0x0f0...8280
0xb4...067b
01/16/20265:24:48 PMsell$186.06$0.013171,324.580.0937914,121.83
0x7C4...e2F3
0xbf...db3b
01/16/20265:19:06 PMsell$185.78$0.013161,325.20.0939214,109.03
0x0f0...8280
0x10...0aad