WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.007841
Price
0.1091 WMATIC
TVL
$25,947.88
MKT CAP
$7M
5m
-0.63%
1h
1.61%
4h
1.08%
24h
2.23%
Share
TXNS
713
Buys
376
Sells
337
Volume
24K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
1.42M
Pooled WMATIC:
$205,722.41

QUICK/WMATIC price stats on Polygon

As of July 31, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.007841. QUICK price is up 2.23% in the last 24 hours. The trading history for the last 24 hours contains 713 trades with trading volume of $24,379.67. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $6,971,810.55. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $25,947.89. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $25,947.89.

The total transactions of QUICK/WMATIC is 713 in the last 24 hours, 376 of which are buy transactions, and 337 are sales transactions.

QUICK/WMATIC pool has a trading volume of $24,379.67 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.1091, captured at 12:52 AM UTC.

The price of converting 1 QUICK to USD is $0.007841 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/31/202612:52:32 AMbuy$4.43$0.00784161.70.1091565.51
0x2D6...07F8
0xa3...a9e6
07/31/202612:52:30 AMsell$296.53$0.0078264,125.690.108837,889.79
0x0f0...8280
0xb3...27a1
07/31/202612:52:30 AMbuy$45.46$0.007838632.60.1095,800.99
0xde0...53a8
0xc6...0cea
07/31/202612:50:35 AMsell$59.13$0.007843823.710.10927,538.98
0x0f0...8280
0xa1...2300
07/31/202612:50:27 AMbuy$33.85$0.007876471.610.10974,298.43
0xde1...579a
0x2d...3fd5
07/31/202612:50:27 AMsell$59.13$0.007847823.720.10937,535.35
0x7C4...e2F3
0x81...b71a
07/31/202612:48:41 AMsell$12.68$0.007847176.860.10931,616.81
0x550...0aFc
0x73...5bdf
07/31/202612:48:39 AMsell$12.07$0.007849168.320.10941,538.34
0x550...0aFc
0xd0...c41a
07/31/202612:48:38 AMsell$31.71$0.007852442.070.10944,038.55
0x550...0aFc
0xec...0191
07/31/202612:48:33 AMbuy$17.68$0.00789246.510.10992,241.21
0x135...5203
0x46...a52f
07/31/202612:48:36 AMsell$55.37$0.007854771.980.10947,050.55
0x550...0aFc
0xc0...910a
07/31/202612:48:35 AMbuy$34.27$0.007886477.80.10994,345.96
0xF57...0102
0xcf...1d03
07/31/202612:48:35 AMbuy$52.45$0.00788731.270.10986,656.99
0xde0...E95F
0xd7...b27a
07/31/202612:48:35 AMsell$102.6$0.0078531,430.380.109413,066.17
0x550...0aFc
0x5e...7fb3
07/31/202612:48:33 AMsell$172.39$0.0078642,403.20.109621,920.97
0x550...0aFc
0x4a...8ed2
07/31/202612:48:35 AMbuy$2.45$0.00788934.280.1099311.77
0x2D6...07F8
0xf5...a2aa
07/31/202612:48:33 AMbuy$45.08$0.007885628.530.10995,717.73
0xde0...13a6
0x51...8c78
07/31/202612:48:36 AMbuy$29.3$0.007883408.450.10983,716.69
0xde0...bd13
0xd2...9e08
07/31/202612:47:44 AMsell$12.01$0.007891167.430.10991,523.11
0x550...0aFc
0x01...b700
07/31/202612:47:45 AMsell$76.43$0.0078841,064.760.10989,694.09
0x550...0aFc
0x9b...03d3