- WhatToFarm
- Polygon
- Quickswap V3
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2.86M
- Pooled WMATIC:
- $283,476.86
QUICK/WMATIC price stats on Polygon
As of January 17, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.01366. QUICK price is up 3.51% in the last 24 hours. The trading history for the last 24 hours contains 353 trades with trading volume of $36,042.80. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $11,730,599.65. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $80,849.26. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $80,849.26.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 353 in the last 24 hours, 158 of which are buy transactions, and 195 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $36,042.80 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.09276, captured at 3:07 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.01366 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 2:50:46 PM | sell | $147.68 | $0.01366 | 1,002.37 | 0.09276 | 10,805.17 | 0x8d...1557 | |
| 01/17/2026 | 2:48:02 PM | sell | $0.999 | $0.01367 | 6.77 | 0.09281 | 73.04 | 0xf3...45f0 | |
| 01/17/2026 | 2:41:18 PM | sell | $58.91 | $0.01375 | 397.59 | 0.09283 | 4,282.96 | 0xa6...727f | |
| 01/17/2026 | 2:41:08 PM | sell | $58.87 | $0.01374 | 397.75 | 0.09286 | 4,282.96 | 0x54...a8ea | |
| 01/17/2026 | 2:40:06 PM | sell | $56.21 | $0.01375 | 379.79 | 0.0929 | 4,087.98 | 0xa9...4da4 | |
| 01/17/2026 | 2:36:50 PM | sell | $132.04 | $0.01373 | 893.87 | 0.09296 | 9,615.4 | 0xef...8ae1 | |
| 01/17/2026 | 2:36:44 PM | sell | $125.15 | $0.01374 | 847.25 | 0.09304 | 9,105.87 | 0x46...0772 | |
| 01/17/2026 | 2:36:16 PM | sell | $100.19 | $0.01375 | 678.47 | 0.09311 | 7,286.51 | 0x51...0451 | |
| 01/17/2026 | 2:36:10 PM | sell | $86.4 | $0.01374 | 585.7 | 0.09317 | 6,286.26 | 0x9e...e4d3 | |
| 01/17/2026 | 2:35:52 PM | sell | $125.48 | $0.01373 | 851.79 | 0.09323 | 9,135.71 | 0xc6...4cf7 | |
| 01/17/2026 | 2:35:42 PM | sell | $121.72 | $0.01371 | 827.93 | 0.09331 | 8,872.42 | 0x03...ef3c | |
| 01/17/2026 | 2:34:20 PM | sell | $110.08 | $0.01373 | 748.78 | 0.09339 | 8,017.59 | 0x6a...6e89 | |
| 01/17/2026 | 2:33:38 PM | sell | $78.75 | $0.01373 | 535.99 | 0.09345 | 5,735.23 | 0xcd...2ca4 | |
| 01/17/2026 | 2:33:34 PM | sell | $55.43 | $0.01373 | 377.24 | 0.0935 | 4,034.63 | 0xf7...f4ea | |
| 01/17/2026 | 2:30:28 PM | sell | $0.8323 | $0.01365 | 5.7 | 0.09352 | 60.95 | 0xad...130f | |
| 01/17/2026 | 2:25:40 PM | sell | $6.02 | $0.01373 | 41 | 0.09352 | 438.45 | 0xe6...cfbc | |
| 01/17/2026 | 2:24:14 PM | sell | $0.5079 | $0.01373 | 3.45 | 0.09352 | 36.97 | 0x2d...0782 | |
| 01/17/2026 | 2:22:46 PM | sell | $0.8262 | $0.01373 | 5.62 | 0.09352 | 60.15 | 0x1b...c68e | |
| 01/17/2026 | 2:22:46 PM | sell | $1.84 | $0.01373 | 12.58 | 0.09352 | 134.56 | 0x98...c3a2 | |
| 01/17/2026 | 2:20:52 PM | sell | $2 | $0.01373 | 13.68 | 0.09352 | 146.27 | 0x22...8ff8 |