WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.003326
Price
0.04071 WMATIC
TVL
$16,368.39
MKT CAP
$2.7M
5m
0%
1h
-1.17%
4h
-0.34%
24h
-1.29%
Share
TXNS
218
Buys
152
Sells
66
Volume
3K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
3.45M
Pooled WMATIC:
$59,799.8

QUICK/WMATIC price stats on Polygon

As of November 14, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.003326. QUICK price is down -1.29% in the last 24 hours. The trading history for the last 24 hours contains 218 trades with trading volume of $2,652.67. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $2,659,556.43. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $16,368.40. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $16,368.40.

The total transactions of QUICK/WMATIC is 218 in the last 24 hours, 152 of which are buy transactions, and 66 are sales transactions.

QUICK/WMATIC pool has a trading volume of $2,652.67 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.04071, captured at 2:47 PM UTC.

The price of converting 1 QUICK to USD is $0.003326 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
11/14/20262:34:52 PMbuy$5.77$0.00332670.630.040711,734.83
0x550...0aFc
0xfb...995a
11/14/20262:32:44 PMbuy$27.61$0.00333337.120.040648,293.65
0x960...B842
0x98...3ee5
11/14/20262:32:44 PMsell$19.98$0.003316243.960.040486,026.2
0xf8d...b32F
0x3b...21ed
11/14/20262:30:35 PMsell$9.98$0.003322121.80.040543,004.11
0xf8d...b32F
0x8b...6955
11/14/20262:29:02 PMsell$9.98$0.003329121.720.040582,999.11
0xf8d...b32F
0xcc...cdd9
11/14/20262:28:47 PMsell$9.99$0.003332121.80.040622,998.11
0xf8d...b32F
0xd6...2ec2
11/14/20262:26:31 PMbuy$5.77$0.00332970.750.040781,734.85
0x550...0aFc
0x10...04d9
11/14/20262:26:29 PMbuy$5.78$0.00333270.710.040761,734.85
0x550...0aFc
0xff...929d
11/14/20262:26:28 PMbuy$5.77$0.0033370.670.040731,734.85
0x550...0aFc
0xf7...067a
11/14/20262:25:44 PMbuy$5.78$0.00333270.630.040711,734.85
0x550...0aFc
0x66...7a04
11/14/20262:25:41 PMbuy$5.79$0.00333770.590.040691,734.85
0x550...0aFc
0x80...71e9
11/14/20262:24:35 PMbuy$5.78$0.00333470.550.040661,734.86
0x550...0aFc
0x74...8119
11/14/20262:24:34 PMsell$22.07$0.003324269.230.040556,639.35
0x8A9...A844
0xa5...d6d2
11/14/20262:13:17 PMsell$23.74$0.003337289.150.040647,114.1
0x59b...8B9D
0x34...dd57
11/14/20262:01:56 PMbuy$22.3$0.003365270.330.040796,626.2
0xe51...0478
0x0f...429b
11/14/20262:01:55 PMbuy$7.83$0.00334595.350.040732,340.94
0x9d6...ca34
0xa3...7de7
11/14/20261:14:31 PMbuy$29.98$0.003387359.870.040658,851
0xf8d...b32F
0x0a...ce03
11/14/20261:03:56 PMbuy$11.3$0.003383135.530.040573,340.08
0x21B...160a
0xc1...7188
11/14/20261:01:37 PMbuy$1.77$0.00338421.250.04055524.27
0xb6D...bde2
0x66...6155
11/14/202612:59:22 PMbuy$2.22$0.00338626.640.04054657.25
0x21B...160a
0x57...e948