WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.004462
Price
0.05043 WMATIC
TVL
$23,755.06
MKT CAP
$3.9M
5m
0%
1h
2.79%
4h
-3.86%
24h
-8.90%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
162K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
4.34M
Pooled WMATIC:
$49,665.17

QUICK/WMATIC price stats on Polygon

As of October 25, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.004462. QUICK price is down -8.90% in the last 24 hours. The trading history for the last 24 hours contains 3176 trades with trading volume of $162,246.58. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $3,879,935.76. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $23,755.07. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $23,755.07.

The total transactions of QUICK/WMATIC is 3176 in the last 24 hours, 1608 of which are buy transactions, and 1568 are sales transactions.

QUICK/WMATIC pool has a trading volume of $162,246.58 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.05043, captured at 8:45 AM UTC.

The price of converting 1 QUICK to USD is $0.004462 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/25/20268:33:53 AMbuy$5.17$0.00446258.50.050431,160
0x550...0aFc
0xc1...6e0f
10/25/20268:30:30 AMbuy$5.15$0.0044458.460.050391,160
0x550...0aFc
0x1d...7269
10/25/20268:30:03 AMbuy$5.15$0.00444658.410.050361,160
0x550...0aFc
0x47...f513
10/25/20268:29:18 AMbuy$6.19$0.00444470.050.050281,393.16
0x550...0aFc
0x43...4c0c
10/25/20268:29:20 AMbuy$5.16$0.00444858.370.050321,160
0x550...0aFc
0x4d...d938
10/25/20268:29:11 AMbuy$5.86$0.00443766.370.050241,320.99
0x550...0aFc
0x15...7dc0
10/25/20268:28:42 AMbuy$10.45$0.004433118.380.050182,358.91
0x550...0aFc
0x41...c208
10/25/20268:28:38 AMbuy$10.31$0.004428116.770.050112,330.1
0x550...0aFc
0x80...dd52
10/25/20268:27:21 AMsell$44.98$0.004457507.980.0503210,093.27
0x835...3695
0x67...3e81
10/25/20268:27:21 AMbuy$23.78$0.004427268.520.049995,370.65
0xcd7...76B1
0x66...3417
10/25/20268:27:21 AMsell$66.5$0.004423750.940.0499415,035.53
0xd2b...7F06
0xa2...b980
10/25/20268:24:42 AMbuy$5.37$0.00449460.590.050661,196
0x550...0aFc
0x8f...df32
10/25/20268:24:24 AMbuy$6.55$0.00449173.910.050621,460
0x550...0aFc
0xe1...1708
10/25/20268:23:33 AMbuy$15.77$0.004485177.840.050553,518.08
0x550...0aFc
0xb8...6593
10/25/20268:23:23 AMbuy$48.18$0.004461543.620.0503310,801.12
0x550...0aFc
0xab...4765
10/25/20268:19:12 AMbuy$7.51$0.00444984.680.050131,689
0x550...0aFc
0x13...5756
10/25/20268:19:11 AMbuy$7.5$0.00444484.590.050081,688.99
0x550...0aFc
0x7c...d1ef
10/25/20268:09:23 AMbuy$3.66$0.00443241.340.04995827.53
0x550...0aFc
0xd3...adae
10/25/20268:09:23 AMbuy$14.88$0.004426167.810.049893,363.36
0x7C4...e2F3
0xe9...54e8
10/25/20268:09:24 AMbuy$12.98$0.004437146.390.050012,927
0x550...0aFc
0x68...be4a