WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.007533
Price
0.1032 WMATIC
TVL
$25,748.37
MKT CAP
$6.7M
5m
0%
1h
-0.29%
4h
-3.66%
24h
-4.10%
Share
TXNS
952
Buys
542
Sells
410
Volume
35K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
1.53M
Pooled WMATIC:
$194,644.38

QUICK/WMATIC price stats on Polygon

As of July 28, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.007533. QUICK price is down -4.10% in the last 24 hours. The trading history for the last 24 hours contains 952 trades with trading volume of $34,793.93. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $6,697,237.71. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $25,748.37. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $25,748.37.

The total transactions of QUICK/WMATIC is 952 in the last 24 hours, 542 of which are buy transactions, and 410 are sales transactions.

QUICK/WMATIC pool has a trading volume of $34,793.93 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.1032, captured at 1:26 AM UTC.

The price of converting 1 QUICK to USD is $0.007533 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/28/20261:25:52 AMsell$16.4$0.007533224.890.10322,177.92
0x550...0aFc
0x99...aec9
07/28/20261:15:19 AMsell$13.99$0.007533191.830.10321,857.37
0x550...0aFc
0x73...c72c
07/28/20261:15:18 AMsell$13.99$0.007535191.860.10321,857.37
0x550...0aFc
0xf3...4e3f
07/28/20261:15:15 AMsell$7.71$0.007542105.710.10341,022.39
0x550...0aFc
0xff...128c
07/28/20261:15:16 AMsell$65.46$0.007539897.50.10338,683.86
0x550...0aFc
0x37...12e9
07/28/20261:15:10 AMsell$7.71$0.007541105.720.10341,022.39
0x550...0aFc
0x70...1b69
07/28/20261:15:09 AMsell$7.71$0.007542105.730.10341,022.39
0x550...0aFc
0x35...e069
07/28/20261:15:07 AMsell$61.11$0.007545838.060.10348,099.6
0x550...0aFc
0x06...fb3d
07/28/20261:14:45 AMsell$7.93$0.007537109.050.10351,053.37
0x550...0aFc
0x1f...fd9e
07/28/20261:14:46 AMsell$7.93$0.007536109.040.10351,053.37
0x550...0aFc
0x9f...2253
07/28/20261:11:31 AMsell$13.87$0.007543190.410.10351,838.98
0x550...0aFc
0xaf...99d8
07/28/20261:11:30 AMsell$13.87$0.007544190.440.10351,838.98
0x550...0aFc
0x34...af44
07/28/20261:11:07 AMsell$13.87$0.007543190.480.10351,838.98
0x550...0aFc
0x47...727f
07/28/20261:10:49 AMsell$13.87$0.007544190.510.10351,838.98
0x550...0aFc
0x33...6d9c
07/28/20261:08:07 AMbuy$42$0.00756577.60.10395,555.18
0x550...0aFc
0xcd...d9e5
07/28/20261:08:03 AMbuy$32.75$0.007557450.390.10394,333.87
0x550...0aFc
0xcf...a1bc
07/28/20261:07:31 AMbuy$97.96$0.0075591,345.690.103812,959.84
0x550...0aFc
0x47...73db
07/28/20261:07:30 AMbuy$36.21$0.007552497.510.10374,795.61
0x550...0aFc
0x85...eef1
07/28/20261:07:28 AMbuy$37.29$0.007544512.590.10364,943.3
0x550...0aFc
0x24...425e
07/28/20261:07:21 AMbuy$99.99$0.0075521,371.670.103613,239.91
0xED0...DDD7
0x0f...3bb9