WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.007865
Price
0.09707 WMATIC
TVL
$27,522.58
MKT CAP
$7M
5m
0.06%
1h
0.28%
4h
0.45%
24h
0.95%
Share
TXNS
491
Buys
293
Sells
198
Volume
12K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
1.86M
Pooled WMATIC:
$158,893.63

QUICK/WMATIC price stats on Polygon

As of July 19, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.007865. QUICK price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 491 trades with trading volume of $12,054.71. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $6,992,531.51. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $27,522.59. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $27,522.59.

The total transactions of QUICK/WMATIC is 491 in the last 24 hours, 293 of which are buy transactions, and 198 are sales transactions.

QUICK/WMATIC pool has a trading volume of $12,054.71 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.09707, captured at 2:38 AM UTC.

The price of converting 1 QUICK to USD is $0.007865 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/19/20262:33:49 AMbuy$31.45$0.007865388.160.097073,998.79
0xB8A...983b
0x5c...1ea8
07/19/20262:31:01 AMbuy$10.52$0.00786129.920.097031,338.93
0xc0a...9e3d
0x9f...649b
07/19/20262:15:51 AMbuy$46.86$0.007867577.710.096995,956.01
0x40d...DB2D
0x76...33f5
07/19/20262:07:15 AMsell$8.83$0.00784108.850.096641,126.38
0x550...0aFc
0x72...3b60
07/19/20262:07:13 AMsell$16.69$0.007842205.820.096662,129.38
0x550...0aFc
0xe5...becd
07/19/20262:07:09 AMsell$8.83$0.007841108.920.09671,126.38
0x550...0aFc
0x08...2a83
07/19/20262:07:10 AMsell$16.69$0.007839205.870.096682,129.38
0x550...0aFc
0x36...27a8
07/19/20262:06:57 AMsell$15.88$0.007842195.960.096722,026.03
0x550...0aFc
0x4c...e797
07/19/20262:05:01 AMsell$16.68$0.0078362060.096742,129.38
0x550...0aFc
0x86...80fa
07/19/20262:04:51 AMsell$8.82$0.007838108.990.096761,126.38
0x550...0aFc
0x0b...8a35
07/19/20262:04:49 AMsell$8.83$0.0078391090.096771,126.38
0x550...0aFc
0x08...1c41
07/19/20262:04:48 AMsell$8.83$0.00784109.020.096791,126.38
0x550...0aFc
0x9e...0a85
07/19/20262:03:43 AMsell$15.89$0.007845196.130.09682,026.03
0x550...0aFc
0x8d...0ee4
07/19/20262:00:52 AMsell$0.8004$0.0078139.910.09682102.44
0xaE2...758C
0xed...aeb9
07/19/20261:42:09 AMsell$84.46$0.0078431,043.370.0968810,769.16
0xb21...75c2
0xaf...58e7
07/19/20261:42:06 AMsell$157.79$0.0079161,949.160.0977819,933.27
0x98e...D6c3
0xfc...4ab8
07/19/20261:42:06 AMsell$320.7$0.0079523,961.530.0982440,324.79
0x795...53E1
0x85...5538
07/19/20261:42:06 AMsell$5.26$0.00790665.050.09766666.13
0x185...9072
0x55...dbf5
07/19/20261:42:06 AMbuy$84.43$0.007841,0430.0968510,769.16
0xb21...75c2
0x65...6813
07/19/20261:42:06 AMsell$50.66$0.007975625.890.098516,353.11
0x29e...C663
0xce...bfaf