WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.008269
Price
0.101 WMATIC
TVL
$26,008.54
MKT CAP
$7.3M
5m
0.03%
1h
-0.33%
4h
1.31%
24h
3.68%
Share
TXNS
787
Buys
421
Sells
366
Volume
27K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
1.62M
Pooled WMATIC:
$154,201.83

QUICK/WMATIC price stats on Polygon

As of August 19, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.008269. QUICK price is up 3.68% in the last 24 hours. The trading history for the last 24 hours contains 787 trades with trading volume of $27,278.99. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $7,309,796.40. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $26,008.55. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $26,008.55.

The total transactions of QUICK/WMATIC is 787 in the last 24 hours, 421 of which are buy transactions, and 366 are sales transactions.

QUICK/WMATIC pool has a trading volume of $27,278.99 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.101, captured at 11:22 PM UTC.

The price of converting 1 QUICK to USD is $0.008269 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/19/202611:21:30 PMsell$8.74$0.008269106.870.1011,057.16
0x550...0aFc
0xc1...cae2
08/19/202611:21:19 PMsell$8.74$0.00827106.890.10111,057.16
0x550...0aFc
0xd6...c725
08/19/202611:20:01 PMsell$15.92$0.008294194.250.10111,920.55
0x550...0aFc
0x23...6673
08/19/202611:18:54 PMsell$8.73$0.008266106.950.10111,057.16
0x550...0aFc
0xdd...513b
08/19/202611:18:30 PMsell$9.85$0.008271120.570.10121,191.24
0x550...0aFc
0x76...3071
08/19/202611:18:31 PMsell$8.74$0.008269106.970.10111,057.16
0x550...0aFc
0x8b...fbad
08/19/202611:10:06 PMbuy$8.65$0.008288106.090.10161,044.01
0x550...0aFc
0xa4...8922
08/19/202611:10:03 PMbuy$8.66$0.008295106.090.10151,044.41
0x550...0aFc
0xed...a904
08/19/202611:10:04 PMbuy$8.66$0.008296106.090.10151,044.21
0x550...0aFc
0x6a...c783
08/19/202611:09:55 PMbuy$8.66$0.008293106.090.10151,044.61
0x550...0aFc
0x9c...910d
08/19/202611:05:06 PMsell$8.77$0.008298106.940.10111,057.16
0x550...0aFc
0x5e...a954
08/19/202611:01:51 PMsell$8.74$0.008273106.960.10111,057.16
0x550...0aFc
0xe9...9983
08/19/202611:01:45 PMsell$22.07$0.008277269.980.10122,667.05
0x550...0aFc
0xc0...e9ef
08/19/202611:01:46 PMsell$8.74$0.008275106.980.10111,057.16
0x550...0aFc
0x7c...cba8
08/19/202611:01:43 PMsell$79.78$0.008287975.650.10139,626.96
0x550...0aFc
0xbc...667d
08/19/202611:01:42 PMsell$20.84$0.008296254.910.10142,512.48
0x550...0aFc
0x96...1727
08/19/202610:59:16 PMsell$20.64$0.008299252.50.10152,487.61
0x550...0aFc
0x9d...e601
08/19/202610:40:09 PMsell$16$0.008334195.020.10151,920.55
0x550...0aFc
0x12...4988
08/19/202610:39:39 PMsell$39.98$0.008324488.020.10164,802.92
0xaaA...744a
0xdc...5725
08/19/202610:39:39 PMsell$8.8$0.008329107.470.10161,057.16
0x550...0aFc
0x5c...987c