WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.00838
Price
0.09256 WMATIC
TVL
$36,161.53
MKT CAP
$6.7M
5m
0%
1h
-0.57%
4h
-1.33%
24h
-2.67%
Share
TXNS
1K
Buys
709
Sells
770
Volume
84K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
2.66M
Pooled WMATIC:
$153,360.2

QUICK/WMATIC price stats on Polygon

As of June 4, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.00838. QUICK price is down -2.67% in the last 24 hours. The trading history for the last 24 hours contains 1479 trades with trading volume of $84,285.06. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $6,741,330.53. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $36,161.54. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $36,161.54.

The total transactions of QUICK/WMATIC is 1479 in the last 24 hours, 709 of which are buy transactions, and 770 are sales transactions.

QUICK/WMATIC pool has a trading volume of $84,285.06 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.09256, captured at 2:39 PM UTC.

The price of converting 1 QUICK to USD is $0.00838 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/04/20262:38:57 PMbuy$3.57$0.0083839.430.09256425.96
0x007...97cf
0x29...68cb
06/04/20262:38:49 PMbuy$18.01$0.0083791990.092542,150.3
0x541...7271
0xa2...4d25
06/04/20262:27:52 PMbuy$1$0.00840411.020.09252119.14
0x018...1E24
0xdd...dd9f
06/04/20262:27:51 PMbuy$2.77$0.00840330.590.09252330.66
0x1C1...11f3
0xf0...afec
06/04/20262:23:15 PMsell$60.39$0.008364665.740.09227,220.02
0x7C4...e2F3
0xbf...0e8d
06/04/20262:17:04 PMsell$60.58$0.008406665.380.092327,207.04
0x0f0...8280
0x37...0428
06/04/20262:16:46 PMsell$27.49$0.008418301.80.09243,265.94
0x550...0aFc
0xf7...963a
06/04/20262:09:45 PMbuy$27.42$0.008447301.180.092783,246.26
0x550...0aFc
0x9c...a0f3
06/04/20262:06:42 PMsell$60.42$0.008419663.460.092447,177.19
0x0f0...8280
0x8c...b6c8
06/04/20262:01:42 PMsell$60.57$0.008444663.920.092557,173.13
0x0f0...8280
0x6e...f5e8
06/04/20261:46:55 PMsell$120.73$0.0084031,332.340.0927314,367.65
0xa69...e362
0x2c...c111
06/04/20261:44:16 PMbuy$84.93$0.008446936.650.0931310,056.5
0x9d5...B258
0x20...e364
06/04/20261:41:49 PMsell$50.01$0.008428550.20.092735,933.23
0x550...0aFc
0x2e...cd4c
06/04/20261:41:27 PMsell$37.45$0.008424412.660.092814,446.02
0x550...0aFc
0x8a...b108
06/04/20261:41:09 PMsell$48.72$0.00846536.250.093125,758.73
0x550...0aFc
0x19...a3a3
06/04/20261:41:12 PMsell$57$0.008441627.370.09296,752.57
0x550...0aFc
0x1f...7dce
06/04/20261:41:10 PMsell$57.06$0.008451628.110.093016,752.57
0x550...0aFc
0x86...2001
06/04/20261:35:18 PMsell$8.66$0.00842695.810.093171,028.36
0x9de...fAAC
0xbd...bd7b
06/04/20261:32:03 PMsell$26.68$0.008417295.460.09323,169.89
0x550...0aFc
0x19...3d82
06/04/20261:31:12 PMsell$29.44$0.008409326.550.093263,501.53
0x550...0aFc
0x1e...f579