- WhatToFarm
- Polygon
- Quickswap V3
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 3.34M
- Pooled WMATIC:
- $65,129.16
QUICK/WMATIC price stats on Polygon
As of November 5, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.004387. QUICK price is down -6.38% in the last 24 hours. The trading history for the last 24 hours contains 487 trades with trading volume of $8,313.01. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $3,508,128.07. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $20,686.58. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $20,686.58.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 487 in the last 24 hours, 249 of which are buy transactions, and 238 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $8,313.01 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.04732, captured at 3:32 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.004387 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2026 | 3:28:27 PM | buy | $4.61 | $0.004387 | 49.75 | 0.04732 | 1,051.26 | 0xc3...1dfe | |
| 11/05/2026 | 3:24:54 PM | buy | $5.81 | $0.004379 | 62.78 | 0.0473 | 1,327.25 | 0x82...c000 | |
| 11/05/2026 | 3:24:52 PM | buy | $2.76 | $0.00438 | 29.84 | 0.04728 | 631.13 | 0x8b...9695 | |
| 11/05/2026 | 3:24:43 PM | buy | $4.43 | $0.004373 | 47.96 | 0.04726 | 1,014.79 | 0x15...afc6 | |
| 11/05/2026 | 3:24:45 PM | buy | $2.76 | $0.004374 | 29.83 | 0.04727 | 631.12 | 0xc9...2527 | |
| 11/05/2026 | 3:24:42 PM | buy | $5.8 | $0.004373 | 62.7 | 0.04724 | 1,327.26 | 0x3f...62b8 | |
| 11/05/2026 | 3:24:40 PM | buy | $2.76 | $0.004376 | 29.8 | 0.04722 | 631.13 | 0x5b...e4e6 | |
| 11/05/2026 | 3:24:30 PM | buy | $2.76 | $0.004376 | 29.8 | 0.04721 | 631.12 | 0x7e...0785 | |
| 11/05/2026 | 3:24:28 PM | buy | $5.8 | $0.004372 | 62.64 | 0.0472 | 1,327.26 | 0x45...da02 | |
| 11/05/2026 | 3:24:22 PM | buy | $3.89 | $0.004378 | 41.94 | 0.04716 | 889.35 | 0x88...1061 | |
| 11/05/2026 | 3:24:21 PM | buy | $2.76 | $0.004376 | 29.75 | 0.04714 | 631.12 | 0x35...ca8f | |
| 11/05/2026 | 3:24:24 PM | buy | $5.81 | $0.004379 | 62.61 | 0.04717 | 1,327.26 | 0x20...94ab | |
| 11/05/2026 | 3:24:04 PM | buy | $2.76 | $0.004374 | 29.75 | 0.04713 | 631.13 | 0x60...7b06 | |
| 11/05/2026 | 3:23:54 PM | buy | $2.76 | $0.004373 | 29.74 | 0.04712 | 631.13 | 0x2f...cddd | |
| 11/05/2026 | 3:23:46 PM | buy | $2.76 | $0.004379 | 29.73 | 0.04711 | 631.13 | 0x1a...57a9 | |
| 11/05/2026 | 3:23:36 PM | buy | $2.76 | $0.004384 | 29.73 | 0.0471 | 631.13 | 0x04...6519 | |
| 11/05/2026 | 3:14:46 PM | buy | $2.77 | $0.004389 | 29.72 | 0.04709 | 631.12 | 0x2b...c4d1 | |
| 11/05/2026 | 3:14:03 PM | buy | $5.82 | $0.00439 | 62.48 | 0.04708 | 1,327.25 | 0x47...3398 | |
| 11/05/2026 | 3:12:18 PM | buy | $2.77 | $0.00439 | 29.7 | 0.04706 | 631.13 | 0xa6...f160 | |
| 11/05/2026 | 3:11:54 PM | buy | $2.78 | $0.004416 | 29.69 | 0.04704 | 631.12 | 0x07...c6a0 |