Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2.45M
- Pooled WMATIC:
- $178,363.6
QUICK/WMATIC price stats on Polygon
As of July 11, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.00773. QUICK price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 524 trades with trading volume of $17,523.63. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $6,872,831.00. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $33,161.54. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $33,161.54.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 524 in the last 24 hours, 228 of which are buy transactions, and 296 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $17,523.63 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.09682, captured at 2:34 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.00773 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2026 | 1:06:59 PM | buy | $58 | $0.00773 | 726.47 | 0.09682 | 7,502.84 | 0x0e...36b4 | |
| 07/11/2026 | 12:24:19 PM | buy | $57.88 | $0.007714 | 725.91 | 0.09673 | 7,503.87 | 0xc8...c9d7 | |
| 07/11/2026 | 11:54:14 AM | sell | $77.17 | $0.007722 | 963.38 | 0.0964 | 9,992.8 | 0xf9...640c | |
| 07/11/2026 | 11:47:25 AM | buy | $4.64 | $0.007756 | 58 | 0.0968 | 599.12 | 0xae...3f24 | |
| 07/11/2026 | 11:43:17 AM | buy | $0.8012 | $0.007756 | 10 | 0.0968 | 103.3 | 0x4a...7968 | |
| 07/11/2026 | 11:42:37 AM | buy | $1.99 | $0.007755 | 24.87 | 0.0968 | 256.96 | 0x18...30d0 | |
| 07/11/2026 | 11:42:26 AM | buy | $35.08 | $0.007757 | 437.84 | 0.09682 | 4,521.88 | 0xed...3c9a | |
| 07/11/2026 | 11:42:26 AM | buy | $4.99 | $0.00776 | 62.37 | 0.09685 | 643.97 | 0x0f...e4f6 | |
| 07/11/2026 | 11:42:26 AM | sell | $129.69 | $0.007736 | 1,618.71 | 0.09655 | 16,764.82 | 0x58...3513 | |
| 07/11/2026 | 11:42:28 AM | sell | $40.05 | $0.00773 | 499.96 | 0.09648 | 5,181.75 | 0xac...f818 | |
| 07/11/2026 | 11:20:08 AM | buy | $10.91 | $0.007769 | 136.24 | 0.09699 | 1,404.69 | 0xb0...a049 | |
| 07/11/2026 | 10:41:46 AM | sell | $8.1 | $0.007763 | 100.9 | 0.09664 | 1,044.08 | 0x94...6eb0 | |
| 07/11/2026 | 10:10:17 AM | sell | $31.35 | $0.00776 | 390.61 | 0.09667 | 4,040.56 | 0xc1...5bdb | |
| 07/11/2026 | 10:10:13 AM | sell | $31.65 | $0.007757 | 394.71 | 0.09672 | 4,080.97 | 0x4c...d7be | |
| 07/11/2026 | 9:43:56 AM | buy | $141.7 | $0.007771 | 1,768.32 | 0.09698 | 18,233.45 | 0x3b...ed4c | |
| 07/11/2026 | 9:43:55 AM | buy | $8 | $0.007762 | 99.92 | 0.09686 | 1,031.6 | 0xee...b0d5 | |
| 07/11/2026 | 9:13:47 AM | buy | $8.96 | $0.007762 | 111.88 | 0.09685 | 1,155.17 | 0x7e...234f | |
| 07/11/2026 | 9:13:10 AM | buy | $24.08 | $0.00776 | 300.49 | 0.09682 | 3,103.33 | 0xca...235c | |
| 07/11/2026 | 9:13:08 AM | buy | $45.93 | $0.007755 | 573.2 | 0.09677 | 5,923.11 | 0x5c...2b72 | |
| 07/11/2026 | 9:11:41 AM | buy | $12.98 | $0.007749 | 162.05 | 0.09672 | 1,675.3 | 0x54...fbdf |