WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.01172
Price
0.1247 WMATIC
TVL
$43,097.06
MKT CAP
$9.5M
5m
0%
1h
-0.34%
4h
-0.93%
24h
1.75%
Share
TXNS
336
Buys
186
Sells
150
Volume
21K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
1.44M
Pooled WMATIC:
$279,534.22

QUICK/WMATIC price stats on Polygon

As of April 22, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.01172. QUICK price is up 1.75% in the last 24 hours. The trading history for the last 24 hours contains 336 trades with trading volume of $20,835.39. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $9,541,146.34. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $43,097.06. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $43,097.06.

The total transactions of QUICK/WMATIC is 336 in the last 24 hours, 186 of which are buy transactions, and 150 are sales transactions.

QUICK/WMATIC pool has a trading volume of $20,835.39 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.1247, captured at 2:48 PM UTC.

The price of converting 1 QUICK to USD is $0.01172 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
04/22/20262:34:20 PMsell$194.82$0.011722,073.050.124716,616.19
0x0f0...8280
0xb2...257c
04/22/20262:33:44 PMsell$45.45$0.01172484.430.12493,878.13
0xe27...FFE5
0x65...aa43
04/22/20262:32:10 PMsell$50.24$0.01172535.280.12494,283.11
0x1D8...c404
0x90...4d08
04/22/20262:16:42 PMbuy$0.00122$0.011780.012970.12520.1035
0x548...7168
0xcb...ed03
04/22/20262:11:00 PMsell$130.26$0.011741,387.740.12511,093.79
0x0f0...8280
0xec...7c59
04/22/20262:02:46 PMbuy$4.55$0.0117648.60.1254387.4
0x2D6...07F8
0xa7...1eed
04/22/20262:02:44 PMsell$130.35$0.011741,389.910.125211,098.66
0x0f0...8280
0x32...ac9c
04/22/20262:02:44 PMbuy$14.71$0.01176156.940.12541,251.14
0xdCb...0401
0xae...7fdd
04/22/20261:20:38 PMbuy$13.64$0.01174145.810.12551,161.12
0x375...C524
0x5e...fd32
04/22/20261:20:02 PMsell$64.57$0.01173689.930.12535,504.36
0x550...0aFc
0x36...f26b
04/22/20261:20:00 PMbuy$28.86$0.01175308.420.12562,455.01
0xFCE...Ca02
0xf9...8e33
04/22/20261:19:48 PMsell$105.16$0.011731,124.090.12548,963.02
0x550...0aFc
0x1c...30d9
04/22/20261:18:18 PMsell$36.22$0.01172387.90.12553,090.77
0x550...0aFc
0x25...65d0
04/22/20261:13:54 PMbuy$57.91$0.011746200.12574,930.19
0x377...Cf09
0xfe...b690
04/22/20261:12:52 PMsell$36.61$0.01173391.70.12543,121.68
0x550...0aFc
0x39...0ef4
04/22/20261:10:56 PMbuy$69.18$0.01174740.630.12575,891.1
0x398...A54D
0x8e...d931
04/22/20261:08:38 PMbuy$21.49$0.01175229.870.12561,829.29
0x087...AfEB
0x50...3222
04/22/20261:07:00 PMbuy$52.24$0.01175558.520.12564,446.24
0x135...5203
0x2c...b27e
04/22/20261:06:24 PMsell$71.27$0.01172762.250.12536,080.24
0x550...0aFc
0xef...4de3
04/22/20261:05:38 PMbuy$49.97$0.01175534.240.12564,252.14
0xD0d...5BeA
0x96...0a1f