WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.009999
Price
0.1074 WMATIC
TVL
$42,227.83
MKT CAP
$8.2M
5m
0%
1h
-0.20%
4h
-0.28%
24h
-5.47%
Share
TXNS
165
Buys
86
Sells
79
Volume
12K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
1.97M
Pooled WMATIC:
$242,157.08

QUICK/WMATIC price stats on Polygon

As of March 22, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.009999. QUICK price is down -5.47% in the last 24 hours. The trading history for the last 24 hours contains 165 trades with trading volume of $12,338.18. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $8,240,781.61. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $42,227.83. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $42,227.83.

The total transactions of QUICK/WMATIC is 165 in the last 24 hours, 86 of which are buy transactions, and 79 are sales transactions.

QUICK/WMATIC pool has a trading volume of $12,338.18 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.1074, captured at 2:38 PM UTC.

The price of converting 1 QUICK to USD is $0.009999 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
03/22/20261:41:41 PMsell$12.32$0.009999132.50.10741,232.89
0x246...3C68
0x86...e8eb
03/22/20261:17:49 PMbuy$102.79$0.010041,103.530.107710,237.66
0x550...0aFc
0xee...9373
03/22/20261:16:45 PMbuy$36.12$0.01002388.180.10773,603.89
0x550...0aFc
0x5e...e24b
03/22/20261:16:41 PMbuy$66.35$0.01002712.270.10766,616.18
0x550...0aFc
0x90...d38d
03/22/20261:09:45 PMbuy$103.06$0.010041,103.530.107510,259.64
0x550...0aFc
0xd1...affb
03/22/20261:09:41 PMbuy$99.08$0.010031,060.470.10749,869.88
0x550...0aFc
0x96...48dd
03/22/20261:09:37 PMbuy$99.17$0.010031,060.470.10739,880.43
0x550...0aFc
0x0c...f080
03/22/20261:09:33 PMbuy$104.29$0.010031,112.50.10710,389.71
0xe82...Bf5d
0xc7...9012
03/22/20261:09:33 PMbuy$118.29$0.010051,261.770.107211,769.72
0x550...0aFc
0xb7...2daa
03/22/202612:53:25 PMbuy$3.78$0.0100140.390.107377.51
0x2D6...07F8
0x38...cf77
03/22/202612:43:17 PMbuy$2.71$0.01001290.107270.99
0x6B3...4E9B
0x70...0efd
03/22/202612:42:17 PMbuy$64.46$0.01002687.850.10696,430.2
0x5FB...F220
0x08...54a3
03/22/202612:41:41 PMbuy$11.93$0.01002127.290.10691,190.46
0x8EF...18A1
0x7e...34b8
03/22/202612:40:45 PMbuy$36.53$0.01001389.840.10693,646.83
0xb4b...DA00
0x65...c834
03/22/202612:34:03 PMbuy$62.01$0.01003660.150.10686,178.62
0xa45...5E6e
0x79...afbe
03/22/202612:29:17 PMbuy$70.41$0.01004748.60.10677,011.26
0x550...0aFc
0x0e...ea0b
03/22/202612:16:17 PMbuy$100.3$0.009991,071.070.106610,040.57
0x550...0aFc
0x8a...9809
03/22/202612:15:41 PMbuy$0.2069$0.0099842.20.106620.72
0x2ff...C6dc
0x47...6062
03/22/202612:15:39 PMbuy$27.93$0.009983298.30.10662,798.28
0x550...0aFc
0x81...9114
03/22/202612:15:37 PMbuy$3.06$0.00998132.750.1065307.3
0x0e7...7F19
0x92...2827