- WhatToFarm
- Polygon
- Quickswap V3
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 1.97M
- Pooled WMATIC:
- $208,152.02
QUICK/WMATIC price stats on Polygon
As of May 11, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.01128. QUICK price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 370 trades with trading volume of $27,420.89. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $9,024,756.32. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $43,754.75. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $43,754.75.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 370 in the last 24 hours, 174 of which are buy transactions, and 196 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $27,420.89 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.1091, captured at 3:01 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.01128 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 2:55:00 PM | buy | $72.52 | $0.01128 | 701.12 | 0.1091 | 6,424.88 | 0xd7...5685 | |
| 05/11/2026 | 2:54:59 PM | buy | $65.59 | $0.01128 | 634.11 | 0.109 | 5,812.73 | 0x0d...6105 | |
| 05/11/2026 | 2:54:45 PM | buy | $81 | $0.01129 | 782.22 | 0.109 | 7,172.89 | 0xe4...2344 | |
| 05/11/2026 | 2:47:31 PM | sell | $51.92 | $0.01129 | 500.03 | 0.1087 | 4,596.09 | 0x14...9ff6 | |
| 05/11/2026 | 2:47:27 PM | sell | $51.95 | $0.0113 | 500.28 | 0.1088 | 4,596.09 | 0xe5...a32d | |
| 05/11/2026 | 2:47:29 PM | sell | $51.93 | $0.0113 | 500.15 | 0.1088 | 4,596.09 | 0xd9...8802 | |
| 05/11/2026 | 2:38:12 PM | sell | $59.63 | $0.01128 | 575.21 | 0.1088 | 5,283.09 | 0x96...f12f | |
| 05/11/2026 | 2:30:02 PM | buy | $55.03 | $0.01131 | 530.63 | 0.1091 | 4,862.52 | 0xbd...fc52 | |
| 05/11/2026 | 2:29:57 PM | buy | $55.58 | $0.01131 | 535.94 | 0.109 | 4,912.43 | 0x8a...5d0b | |
| 05/11/2026 | 2:29:55 PM | buy | $55.6 | $0.01131 | 535.94 | 0.109 | 4,913.72 | 0xa2...3b10 | |
| 05/11/2026 | 2:28:03 PM | buy | $93.45 | $0.01133 | 899.14 | 0.109 | 8,246.62 | 0x4e...49f9 | |
| 05/11/2026 | 2:21:30 PM | buy | $11.58 | $0.01135 | 111.26 | 0.1089 | 1,020.75 | 0xbc...a734 | |
| 05/11/2026 | 2:21:31 PM | buy | $11.58 | $0.01135 | 111.26 | 0.109 | 1,020.69 | 0x49...d1b9 | |
| 05/11/2026 | 1:50:15 PM | sell | $53.53 | $0.0113 | 515.03 | 0.1087 | 4,735.36 | 0xb3...c026 | |
| 05/11/2026 | 1:46:56 PM | buy | $1.88 | $0.01133 | 18.13 | 0.109 | 166.38 | 0x64...f7be | |
| 05/11/2026 | 1:43:31 PM | sell | $49.97 | $0.01131 | 480.49 | 0.1087 | 4,416.75 | 0x06...28ca | |
| 05/11/2026 | 1:43:29 PM | sell | $49.96 | $0.01131 | 480.61 | 0.1088 | 4,416.75 | 0x37...b0ff | |
| 05/11/2026 | 1:43:28 PM | sell | $50.47 | $0.01131 | 485.53 | 0.1088 | 4,460.92 | 0xea...aeff | |
| 05/11/2026 | 1:42:26 PM | sell | $72.16 | $0.0113 | 694.88 | 0.1088 | 6,382.55 | 0x92...35a5 | |
| 05/11/2026 | 1:41:36 PM | sell | $71.37 | $0.01129 | 688.24 | 0.1089 | 6,319.36 | 0xf8...4456 |