- WhatToFarm
- Polygon
- Quickswap V3
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 3.39M
- Pooled WMATIC:
- $175,883.92
QUICK/WMATIC price stats on Polygon
As of January 21, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.0118. QUICK price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 454 trades with trading volume of $36,391.94. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $10,128,143.77. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $63,325.96. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $63,325.96.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 454 in the last 24 hours, 242 of which are buy transactions, and 212 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $36,391.94 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.08924, captured at 5:40 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.0118 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 5:38:20 PM | buy | $43.91 | $0.0118 | 331.95 | 0.08924 | 3,719.82 | 0x7e...3ef8 | |
| 01/21/2026 | 5:38:16 PM | buy | $83.15 | $0.0118 | 628.57 | 0.0892 | 7,046.81 | 0xfc...85f2 | |
| 01/21/2026 | 5:38:12 PM | buy | $148.54 | $0.01179 | 1,122.29 | 0.08912 | 12,591.91 | 0x30...43bf | |
| 01/21/2026 | 5:38:12 PM | buy | $48.13 | $0.01178 | 363.67 | 0.08906 | 4,083.17 | 0xd1...58d5 | |
| 01/21/2026 | 5:38:08 PM | buy | $22.16 | $0.01179 | 167.35 | 0.08904 | 1,879.48 | 0xbb...b5b9 | |
| 01/21/2026 | 5:38:04 PM | buy | $39.46 | $0.01178 | 298.04 | 0.08902 | 3,347.83 | 0xe7...ec29 | |
| 01/21/2026 | 5:33:38 PM | buy | $44.69 | $0.01179 | 337.31 | 0.089 | 3,790 | 0xb8...0d0a | |
| 01/21/2026 | 5:32:18 PM | buy | $107.6 | $0.0118 | 810.78 | 0.08895 | 9,114.77 | 0x00...f72d | |
| 01/21/2026 | 5:32:04 PM | buy | $54.79 | $0.01181 | 412.42 | 0.0889 | 4,639 | 0x38...c0e5 | |
| 01/21/2026 | 5:30:26 PM | buy | $221.43 | $0.0118 | 1,666.63 | 0.08881 | 18,764.78 | 0xf5...7b7e | |
| 01/21/2026 | 5:29:12 PM | buy | $9.44 | $0.01182 | 70.87 | 0.08874 | 798.58 | 0x61...6c95 | |
| 01/21/2026 | 5:28:08 PM | buy | $30.65 | $0.01182 | 230.1 | 0.08873 | 2,593.25 | 0xbd...e95d | |
| 01/21/2026 | 5:27:40 PM | buy | $135.41 | $0.01182 | 1,015.34 | 0.08868 | 11,449.31 | 0x4a...c587 | |
| 01/21/2026 | 5:27:38 PM | buy | $13.84 | $0.01182 | 103.8 | 0.08863 | 1,171.14 | 0xb0...a6a0 | |
| 01/21/2026 | 5:26:48 PM | buy | $80.17 | $0.01182 | 600.66 | 0.0886 | 6,779 | 0x3f...e039 | |
| 01/21/2026 | 5:22:12 PM | buy | $174.71 | $0.01192 | 1,297.01 | 0.08852 | 14,650.6 | 0xd1...e9e8 | |
| 01/21/2026 | 5:21:48 PM | buy | $87.18 | $0.01191 | 647.24 | 0.08844 | 7,317.69 | 0xa0...a730 | |
| 01/21/2026 | 5:14:58 PM | buy | $86.62 | $0.0118 | 648.5 | 0.08839 | 7,336.35 | 0xa3...2ab7 | |
| 01/21/2026 | 5:14:26 PM | buy | $54 | $0.01182 | 403.4 | 0.08835 | 4,565.82 | 0x93...816f | |
| 01/21/2026 | 5:14:12 PM | buy | $261.19 | $0.01184 | 1,946.78 | 0.08825 | 22,058.28 | 0xdb...315d |