Info about QUICK-WMATIC pair
- Pooled QUICK:
- 1.9M
- Pooled WMATIC:
- $116,902.02
QUICK/WMATIC price stats on Polygon
As of September 12, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.009068. QUICK price is up 1.75% in the last 24 hours. The trading history for the last 24 hours contains 447 trades with trading volume of $17,128.73. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $7,985,324.88. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $28,600.02. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $28,600.02.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 447 in the last 24 hours, 162 of which are buy transactions, and 285 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $17,128.73 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.09328, captured at 12:05 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.009068 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2026 | 11:07:18 PM | sell | $43.95 | $0.009068 | 452.13 | 0.09328 | 4,846.8 | 0xd2...ea5b | |
| 09/11/2026 | 11:05:42 PM | sell | $43.49 | $0.009068 | 447.75 | 0.09335 | 4,795.98 | 0xf3...f569 | |
| 09/11/2026 | 11:05:19 PM | sell | $57.96 | $0.009062 | 597.69 | 0.09344 | 6,396.11 | 0x4f...badf | |
| 09/11/2026 | 11:04:25 PM | sell | $58 | $0.009079 | 597.66 | 0.09354 | 6,389.1 | 0x24...bc8d | |
| 09/11/2026 | 11:04:12 PM | sell | $57.98 | $0.009071 | 598.57 | 0.09364 | 6,392.01 | 0x30...b96c | |
| 09/11/2026 | 10:49:16 PM | sell | $103.83 | $0.009067 | 1,074.01 | 0.09378 | 11,452.17 | 0xbe...53dc | |
| 09/11/2026 | 10:24:33 PM | sell | $43.47 | $0.009083 | 449.48 | 0.0939 | 4,786.46 | 0x76...b09b | |
| 09/11/2026 | 10:20:16 PM | sell | $43.45 | $0.009078 | 449.88 | 0.09397 | 4,787.09 | 0xe5...60b9 | |
| 09/11/2026 | 10:18:19 PM | sell | $57.94 | $0.009084 | 599.99 | 0.09405 | 6,378.9 | 0x1f...d6c7 | |
| 09/11/2026 | 10:16:43 PM | sell | $72.34 | $0.009076 | 750.58 | 0.09416 | 7,970.93 | 0x81...34b0 | |
| 09/11/2026 | 10:15:07 PM | sell | $57.97 | $0.009096 | 600.78 | 0.09427 | 6,372.98 | 0x8f...835d | |
| 09/11/2026 | 9:40:54 PM | buy | $65.18 | $0.009121 | 675.83 | 0.09457 | 7,146.02 | 0x46...fa26 | |
| 09/11/2026 | 9:23:19 PM | sell | $58.16 | $0.009106 | 601.61 | 0.09419 | 6,386.95 | 0x5e...e6cf | |
| 09/11/2026 | 9:10:15 PM | sell | $58.12 | $0.009098 | 602.42 | 0.09429 | 6,388.8 | 0x01...3a25 | |
| 09/11/2026 | 9:08:15 PM | sell | $58.13 | $0.009099 | 603.05 | 0.09439 | 6,388.78 | 0x64...227d | |
| 09/11/2026 | 8:16:15 PM | sell | $46.08 | $0.009092 | 478.91 | 0.09448 | 5,068.76 | 0x5a...2d50 | |
| 09/11/2026 | 7:44:43 PM | sell | $34.57 | $0.009103 | 359.13 | 0.09455 | 3,798.24 | 0x59...8cb6 | |
| 09/11/2026 | 7:44:42 PM | sell | $31.95 | $0.009109 | 331.85 | 0.0946 | 3,507.61 | 0xfb...6a92 | |
| 09/11/2026 | 7:43:49 PM | sell | $25.81 | $0.009068 | 269.41 | 0.09465 | 2,846.18 | 0x21...26ae | |
| 09/11/2026 | 7:43:48 PM | sell | $25.82 | $0.009073 | 269.54 | 0.0947 | 2,846.18 | 0x68...c1d9 |