- WhatToFarm
- Polygon
- Quickswap V3
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 1.73M
- Pooled WMATIC:
- $131,830.98
QUICK/WMATIC price stats on Polygon
As of September 14, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.009281. QUICK price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 298 trades with trading volume of $19,913.05. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $8,172,585.31. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $28,871.26. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $28,871.26.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 298 in the last 24 hours, 154 of which are buy transactions, and 144 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $19,913.05 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.09555, captured at 7:40 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.009281 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2026 | 5:41:22 PM | buy | $33.52 | $0.009281 | 345.18 | 0.09555 | 3,612.34 | 0xcf...85bb | |
| 09/14/2026 | 5:34:07 PM | sell | $31.36 | $0.009246 | 322.9 | 0.09519 | 3,391.92 | 0x40...8d0a | |
| 09/14/2026 | 5:33:37 PM | buy | $78.59 | $0.009294 | 807.67 | 0.09551 | 8,455.6 | 0xcb...c731 | |
| 09/14/2026 | 5:32:54 PM | buy | $34.54 | $0.009283 | 355.08 | 0.09543 | 3,720.62 | 0x05...33f8 | |
| 09/14/2026 | 5:10:49 PM | buy | $68.96 | $0.009294 | 707.56 | 0.09535 | 7,419.97 | 0xf8...fcbf | |
| 09/14/2026 | 5:10:48 PM | buy | $115.66 | $0.00928 | 1,186.67 | 0.09521 | 12,463 | 0x61...72be | |
| 09/14/2026 | 5:08:03 PM | buy | $13.04 | $0.009266 | 133.92 | 0.09511 | 1,408 | 0x04...2f14 | |
| 09/14/2026 | 5:00:58 PM | buy | $33.22 | $0.00926 | 341.09 | 0.09508 | 3,587.45 | 0x52...dcd4 | |
| 09/14/2026 | 4:58:30 PM | buy | $31.5 | $0.009266 | 322.79 | 0.09495 | 3,399.5 | 0xc9...2af9 | |
| 09/14/2026 | 4:58:33 PM | buy | $50.45 | $0.009272 | 516.98 | 0.09501 | 5,441.02 | 0x0e...28af | |
| 09/14/2026 | 4:58:03 PM | buy | $34.45 | $0.009266 | 352.82 | 0.0949 | 3,717.82 | 0xfc...19c8 | |
| 09/14/2026 | 4:36:09 PM | buy | $64.09 | $0.009268 | 655.71 | 0.09482 | 6,914.98 | 0xab...8035 | |
| 09/14/2026 | 4:36:00 PM | buy | $36.07 | $0.009255 | 368.92 | 0.09466 | 3,897.34 | 0xac...de2c | |
| 09/14/2026 | 4:36:00 PM | buy | $57.01 | $0.009262 | 583.17 | 0.09473 | 6,156.09 | 0x1c...0b72 | |
| 09/14/2026 | 4:22:46 PM | buy | $43.6 | $0.009281 | 444.47 | 0.09459 | 4,698.51 | 0x28...3e7e | |
| 09/14/2026 | 4:20:52 PM | buy | $2.58 | $0.00928 | 26.28 | 0.09456 | 278 | 0xa1...f0bd | |
| 09/14/2026 | 4:20:15 PM | buy | $25.63 | $0.009266 | 261.6 | 0.09454 | 2,767.03 | 0x86...6e09 | |
| 09/14/2026 | 3:54:24 PM | sell | $96.59 | $0.009272 | 981.72 | 0.09424 | 10,416.9 | 0xf0...af33 | |
| 09/14/2026 | 3:52:39 PM | sell | $100.42 | $0.009269 | 1,022.68 | 0.09439 | 10,834.23 | 0x73...dd7b | |
| 09/14/2026 | 3:51:00 PM | sell | $200.46 | $0.009291 | 2,041.54 | 0.09462 | 21,574.97 | 0xb1...cfbe |