Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2.18M
- Pooled WMATIC:
- $94,844.42
QUICK/WMATIC price stats on Polygon
As of August 24, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.009106. QUICK price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 810 trades with trading volume of $22,314.66. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $8,041,469.75. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $29,974.46. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $29,974.46.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 810 in the last 24 hours, 402 of which are buy transactions, and 408 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $22,314.66 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.08532, captured at 7:35 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.009106 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 7:34:28 AM | sell | $19.43 | $0.009106 | 182.11 | 0.08532 | 2,134.45 | 0xcc...c86b | |
| 08/24/2026 | 7:32:45 AM | sell | $13.2 | $0.009118 | 123.59 | 0.08535 | 1,447.95 | 0xaa...43ef | |
| 08/24/2026 | 7:32:36 AM | sell | $13.07 | $0.009121 | 122.41 | 0.08538 | 1,433.61 | 0x54...2dff | |
| 08/24/2026 | 7:32:34 AM | sell | $13.21 | $0.009124 | 123.67 | 0.08541 | 1,447.94 | 0xe1...6580 | |
| 08/24/2026 | 7:23:10 AM | buy | $11.38 | $0.009182 | 106.33 | 0.08574 | 1,240.02 | 0xfe...1edb | |
| 08/24/2026 | 7:23:09 AM | buy | $42.34 | $0.009176 | 395.43 | 0.08568 | 4,614.86 | 0x86...76ad | |
| 08/24/2026 | 7:23:07 AM | buy | $15.06 | $0.009181 | 140.49 | 0.08562 | 1,640.82 | 0x1c...0e87 | |
| 08/24/2026 | 7:23:04 AM | buy | $15.06 | $0.009174 | 140.49 | 0.08555 | 1,642.12 | 0x47...a1a8 | |
| 08/24/2026 | 7:23:06 AM | buy | $15.06 | $0.009178 | 140.49 | 0.08558 | 1,641.47 | 0x15...e049 | |
| 08/24/2026 | 7:18:43 AM | buy | $11.4 | $0.009176 | 106.33 | 0.08552 | 1,243.24 | 0xb6...d4a2 | |
| 08/24/2026 | 7:18:34 AM | buy | $11.4 | $0.009172 | 106.33 | 0.0855 | 1,243.61 | 0x54...c7f1 | |
| 08/24/2026 | 7:18:12 AM | buy | $11.42 | $0.00918 | 106.33 | 0.08547 | 1,243.99 | 0x83...ff49 | |
| 08/24/2026 | 7:16:39 AM | buy | $22.06 | $0.009181 | 205.05 | 0.08532 | 2,403.35 | 0x83...ec28 | |
| 08/24/2026 | 7:16:39 AM | buy | $52.99 | $0.00919 | 492.43 | 0.0854 | 5,766.01 | 0xbc...41ad | |
| 08/24/2026 | 7:15:52 AM | buy | $32.68 | $0.009173 | 303.76 | 0.08525 | 3,562.86 | 0x5a...a2d1 | |
| 08/24/2026 | 7:15:46 AM | buy | $15.59 | $0.009178 | 144.75 | 0.0852 | 1,698.84 | 0x13...b9a9 | |
| 08/24/2026 | 7:15:25 AM | buy | $14.4 | $0.009178 | 133.67 | 0.08517 | 1,569.46 | 0xbe...0b70 | |
| 08/24/2026 | 7:09:45 AM | buy | $63.11 | $0.009176 | 585.21 | 0.08508 | 6,877.9 | 0x42...6db4 | |
| 08/24/2026 | 7:07:42 AM | buy | $15.01 | $0.009176 | 139.1 | 0.08499 | 1,636.51 | 0x34...86c4 | |
| 08/24/2026 | 7:07:24 AM | buy | $15.03 | $0.009182 | 139.1 | 0.08496 | 1,637.14 | 0x60...48ff |