Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2.02M
- Pooled WMATIC:
- $109,171.8
QUICK/WMATIC price stats on Polygon
As of September 19, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.00943. QUICK price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 817 trades with trading volume of $40,781.56. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $8,298,285.48. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $30,308.40. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $30,308.40.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 817 in the last 24 hours, 375 of which are buy transactions, and 442 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $40,781.56 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.09165, captured at 8:02 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.00943 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 8:01:07 AM | buy | $76.22 | $0.009414 | 740.87 | 0.0915 | 8,096.6 | 0x4f...c8a7 | |
| 09/19/2026 | 8:01:10 AM | buy | $131.57 | $0.00943 | 1,278.86 | 0.09165 | 13,952.81 | 0x3a...e084 | |
| 09/19/2026 | 8:01:03 AM | buy | $60.91 | $0.009404 | 592.1 | 0.0914 | 6,477.88 | 0x23...a7fd | |
| 09/19/2026 | 7:41:15 AM | buy | $36.52 | $0.009411 | 354.4 | 0.09133 | 3,880.33 | 0x7a...c911 | |
| 09/19/2026 | 7:38:07 AM | buy | $46.49 | $0.009409 | 450.98 | 0.09127 | 4,941.11 | 0xec...ac4c | |
| 09/19/2026 | 7:37:31 AM | buy | $30.32 | $0.009412 | 293.91 | 0.09121 | 3,222.22 | 0x3c...0a04 | |
| 09/19/2026 | 7:37:16 AM | buy | $36.55 | $0.009409 | 354.2 | 0.09116 | 3,885.17 | 0x42...924c | |
| 09/19/2026 | 7:35:57 AM | buy | $36.82 | $0.00941 | 356.56 | 0.09111 | 3,913.37 | 0x64...8e51 | |
| 09/19/2026 | 7:05:57 AM | buy | $56.5 | $0.009387 | 548.03 | 0.09104 | 6,019.33 | 0x1e...1e29 | |
| 09/19/2026 | 7:01:01 AM | sell | $106.14 | $0.009374 | 1,027.22 | 0.09072 | 11,322.76 | 0x32...64e8 | |
| 09/19/2026 | 7:00:48 AM | sell | $61.47 | $0.009389 | 594.75 | 0.09084 | 6,547.05 | 0x9a...c5f8 | |
| 09/19/2026 | 6:55:31 AM | sell | $33.37 | $0.009417 | 322.18 | 0.09091 | 3,543.9 | 0xe1...4312 | |
| 09/19/2026 | 6:55:24 AM | sell | $44.68 | $0.009425 | 431.25 | 0.09096 | 4,740.74 | 0xfd...ff79 | |
| 09/19/2026 | 6:44:28 AM | sell | $34.7 | $0.009432 | 334.9 | 0.09102 | 3,679.21 | 0x56...f9c6 | |
| 09/19/2026 | 6:44:22 AM | sell | $40.52 | $0.009419 | 391.86 | 0.09108 | 4,302.4 | 0x28...d587 | |
| 09/19/2026 | 6:43:43 AM | sell | $11.83 | $0.009428 | 114.35 | 0.09111 | 1,254.99 | 0x9b...c6ee | |
| 09/19/2026 | 6:43:34 AM | sell | $11.82 | $0.009425 | 114.38 | 0.09113 | 1,255.06 | 0x27...7f1a | |
| 09/19/2026 | 6:30:46 AM | buy | $34.71 | $0.009409 | 337.44 | 0.09148 | 3,688.71 | 0xb2...9d4a | |
| 09/19/2026 | 6:30:31 AM | buy | $27.66 | $0.009406 | 268.89 | 0.09143 | 2,940.8 | 0x08...f41d | |
| 09/19/2026 | 6:28:07 AM | buy | $38.8 | $0.009412 | 376.79 | 0.09138 | 4,123.07 | 0x65...8828 |