WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.004633
Price
0.05169 WMATIC
TVL
$21,630.16
MKT CAP
$3.7M
5m
0.49%
1h
-2.76%
4h
-2.85%
24h
-0.44%
Share
TXNS
255
Buys
134
Sells
121
Volume
4K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
3.24M
Pooled WMATIC:
$73,580.27

QUICK/WMATIC price stats on Polygon

As of November 2, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.004633. QUICK price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 255 trades with trading volume of $3,770.15. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $3,704,834.24. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $21,630.16. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $21,630.16.

The total transactions of QUICK/WMATIC is 255 in the last 24 hours, 134 of which are buy transactions, and 121 are sales transactions.

QUICK/WMATIC pool has a trading volume of $3,770.15 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.05169, captured at 7:35 AM UTC.

The price of converting 1 QUICK to USD is $0.004633 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
11/02/20267:35:19 AMbuy$7.27$0.00463381.180.051691,570.39
0x550...0aFc
0x0b...3fa0
11/02/20267:33:54 AMbuy$10.41$0.004629116.160.051632,249.69
0x550...0aFc
0xe7...9d3d
11/02/20267:29:37 AMsell$42.62$0.00461475.360.051429,243.14
0x053...8fdB
0x92...25a0
11/02/20267:29:39 AMbuy$17.1$0.004621190.80.051543,701.63
0x550...0aFc
0x51...94ea
11/02/20267:29:13 AMbuy$21.01$0.004625234.420.051584,544.08
0x550...0aFc
0x72...7b5a
11/02/20267:29:15 AMbuy$17.16$0.004636191.430.051713,701.63
0x550...0aFc
0x4e...2b4c
11/02/20267:29:12 AMbuy$8.56$0.00461895.420.051451,854.28
0x704...1649
0x2e...9702
11/02/20267:29:12 AMbuy$4.48$0.004622500.0515970.81
0xfff...A252
0xa7...331c
11/02/20267:29:12 AMsell$125.69$0.0046351,400.540.0516427,116.64
0x045...DEF1
0xfc...e50a
11/02/20267:22:48 AMsell$16.03$0.004676178.680.052123,428.05
0x82B...7798
0xac...3bdb
11/02/20267:20:46 AMbuy$1.7$0.00469718.970.05237362.23
0x73b...5d5b
0xbd...9403
11/02/20267:19:06 AMbuy$4.76$0.00469553.120.052351,014.69
0x260...F50C
0xa6...598a
11/02/20267:19:04 AMsell$3.59$0.00467640.090.05214768.96
0x550...0aFc
0x72...0c1a
11/02/20267:19:03 AMsell$3.59$0.00467840.040.05217767.61
0x550...0aFc
0xbe...2e1c
11/02/20267:19:01 AMsell$7.19$0.00468180.250.05221,537.2
0x550...0aFc
0x2f...f3cc
11/02/20267:19:00 AMsell$7.19$0.00468680.250.052251,535.78
0x550...0aFc
0xaf...54b8
11/02/20267:18:57 AMsell$3.57$0.00469639.870.05236761.35
0x550...0aFc
0xe2...9670
11/02/20267:18:58 AMsell$10.99$0.004691122.630.052312,344.05
0x550...0aFc
0x70...b5cb
11/02/20267:18:19 AMsell$25.75$0.004711286.780.052465,466.2
0x550...0aFc
0x37...c91a
11/02/20267:15:46 AMsell$18.36$0.004725204.460.052613,886.09
0x539...8480
0x36...b448