Info about QUICK-WMATIC pair
- Pooled QUICK:
- 1.35M
- Pooled WMATIC:
- $182,236.52
QUICK/WMATIC price stats on Polygon
As of August 15, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.008173. QUICK price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 512 trades with trading volume of $12,788.43. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $7,225,421.77. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $24,775.40. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $24,775.40.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 512 in the last 24 hours, 225 of which are buy transactions, and 287 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $12,788.43 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.1082, captured at 10:23 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.008173 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2026 | 10:13:25 PM | sell | $15.94 | $0.008173 | 211.25 | 0.1082 | 1,950.64 | 0xaa...11c0 | |
| 08/15/2026 | 10:13:24 PM | buy | $2.65 | $0.008196 | 35.12 | 0.1086 | 323.44 | 0xfb...c8d1 | |
| 08/15/2026 | 10:13:03 PM | sell | $8.02 | $0.008174 | 106.33 | 0.1083 | 981.75 | 0xef...b3ef | |
| 08/15/2026 | 10:13:01 PM | sell | $8.02 | $0.008175 | 106.34 | 0.1083 | 981.75 | 0xce...5408 | |
| 08/15/2026 | 10:13:00 PM | sell | $8.02 | $0.008176 | 106.35 | 0.1083 | 981.75 | 0xc7...aff8 | |
| 08/15/2026 | 10:12:58 PM | sell | $8.02 | $0.008176 | 106.36 | 0.1083 | 981.75 | 0x52...8714 | |
| 08/15/2026 | 10:12:57 PM | buy | $32.94 | $0.008198 | 436.51 | 0.1086 | 4,018.47 | 0xf2...4af1 | |
| 08/15/2026 | 10:12:57 PM | sell | $8.02 | $0.008174 | 106.33 | 0.1083 | 981.75 | 0xaf...0c3f | |
| 08/15/2026 | 10:12:55 PM | sell | $16.92 | $0.008175 | 224.3 | 0.1083 | 2,070.65 | 0x41...1d1b | |
| 08/15/2026 | 10:12:33 PM | sell | $14.58 | $0.008177 | 193.24 | 0.1083 | 1,783.55 | 0xb9...ab46 | |
| 08/15/2026 | 10:12:31 PM | buy | $19.13 | $0.008199 | 253.52 | 0.1086 | 2,333.53 | 0xdc...ea46 | |
| 08/15/2026 | 10:12:30 PM | sell | $14.58 | $0.008176 | 193.23 | 0.1083 | 1,783.55 | 0x57...abbf | |
| 08/15/2026 | 10:11:13 PM | sell | $15.95 | $0.008178 | 211.37 | 0.1083 | 1,950.64 | 0x85...6924 | |
| 08/15/2026 | 10:11:01 PM | sell | $8.02 | $0.008179 | 106.4 | 0.1083 | 981.75 | 0xa8...3233 | |
| 08/15/2026 | 10:11:00 PM | sell | $21.5 | $0.00818 | 284.99 | 0.1083 | 2,629.17 | 0xbe...5ba2 | |
| 08/15/2026 | 10:10:58 PM | sell | $20.26 | $0.008182 | 268.55 | 0.1084 | 2,476.8 | 0x70...a6bc | |
| 08/15/2026 | 10:09:21 PM | sell | $12.44 | $0.008184 | 164.95 | 0.1084 | 1,521.05 | 0x0e...eba2 | |
| 08/15/2026 | 10:09:19 PM | sell | $12.45 | $0.008185 | 164.98 | 0.1084 | 1,521.05 | 0x2d...fdf6 | |
| 08/15/2026 | 10:09:18 PM | sell | $38.33 | $0.008188 | 508.02 | 0.1084 | 4,682.3 | 0x79...f8fc | |
| 08/15/2026 | 10:09:16 PM | buy | $37.39 | $0.00821 | 495.55 | 0.1087 | 4,554.8 | 0x85...0663 |