- WhatToFarm
- Polygon
- Quickswap V3
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2.71M
- Pooled WMATIC:
- $163,064.58
QUICK/WMATIC price stats on Polygon
As of January 12, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.01321. QUICK price is down -3.79% in the last 24 hours. The trading history for the last 24 hours contains 319 trades with trading volume of $26,635.14. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $11,343,802.50. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $60,670.24. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $60,670.24.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 319 in the last 24 hours, 187 of which are buy transactions, and 132 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $26,635.14 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.08673, captured at 2:52 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.01321 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 2:42:20 PM | buy | $76.51 | $0.01321 | 502.38 | 0.08673 | 5,792.36 | 0x2f...4afe | |
| 01/12/2026 | 2:30:24 PM | buy | $5.39 | $0.01317 | 35.48 | 0.08665 | 409.47 | 0x49...a1a9 | |
| 01/12/2026 | 2:28:10 PM | sell | $148.48 | $0.0132 | 972.35 | 0.08644 | 11,247.87 | 0xc9...f655 | |
| 01/12/2026 | 2:28:00 PM | sell | $147.5 | $0.01318 | 970.63 | 0.08673 | 11,191.4 | 0x24...8f75 | |
| 01/12/2026 | 2:25:38 PM | sell | $89.82 | $0.0132 | 591.3 | 0.08695 | 6,799.84 | 0xd4...7323 | |
| 01/12/2026 | 2:17:34 PM | buy | $0.1512 | $0.01328 | 0.995 | 0.08738 | 11.38 | 0x83...6fb0 | |
| 01/12/2026 | 2:07:22 PM | sell | $180.12 | $0.01326 | 1,184.72 | 0.08721 | 13,583.81 | 0x6c...b24e | |
| 01/12/2026 | 1:58:16 PM | buy | $108.91 | $0.01328 | 718.65 | 0.08763 | 8,201.01 | 0x85...d8b1 | |
| 01/12/2026 | 1:42:46 PM | buy | $90.1 | $0.01322 | 595.94 | 0.08743 | 6,815.63 | 0xcc...b384 | |
| 01/12/2026 | 1:41:34 PM | buy | $90.47 | $0.01322 | 596.79 | 0.08726 | 6,838.91 | 0xe5...a5af | |
| 01/12/2026 | 1:30:24 PM | buy | $52.78 | $0.0133 | 345.6 | 0.08712 | 3,966.67 | 0x4b...cd24 | |
| 01/12/2026 | 1:14:46 PM | buy | $33.68 | $0.01323 | 221.55 | 0.08704 | 2,545.25 | 0x83...767d | |
| 01/12/2026 | 1:09:36 PM | buy | $4.7 | $0.01324 | 30.9 | 0.087 | 355.22 | 0xd1...afca | |
| 01/12/2026 | 1:09:30 PM | buy | $18.39 | $0.01323 | 120.9 | 0.08698 | 1,389.9 | 0x47...6d1d | |
| 01/12/2026 | 1:08:58 PM | sell | $179.35 | $0.0132 | 1,178.52 | 0.08679 | 13,578.18 | 0xc7...1154 | |
| 01/12/2026 | 12:47:04 PM | buy | $76.82 | $0.01326 | 505.04 | 0.08723 | 5,789.18 | 0xb2...765b | |
| 01/12/2026 | 12:41:34 PM | buy | $73.29 | $0.01328 | 480.48 | 0.08709 | 5,516.78 | 0xa3...ffac | |
| 01/12/2026 | 12:33:30 PM | buy | $50.34 | $0.01336 | 327.6 | 0.08697 | 3,766.5 | 0xb7...7dba | |
| 01/12/2026 | 12:28:36 PM | buy | $253.13 | $0.01342 | 1,634.06 | 0.08669 | 18,849.22 | 0x43...c2fe | |
| 01/12/2026 | 12:26:14 PM | buy | $106.22 | $0.01332 | 688.47 | 0.08635 | 7,972.71 | 0x5a...a81f |