Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2.02M
- Pooled WMATIC:
- $107,099.69
QUICK/WMATIC price stats on Polygon
As of August 27, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.009351. QUICK price is up 2.43% in the last 24 hours. The trading history for the last 24 hours contains 525 trades with trading volume of $18,907.51. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $8,257,922.45. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $30,439.61. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $30,439.61.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 525 in the last 24 hours, 215 of which are buy transactions, and 310 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $18,907.51 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.08696, captured at 11:22 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.009351 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/27/2026 | 11:21:06 PM | buy | $19.15 | $0.009351 | 178.1 | 0.08696 | 2,048.09 | 0xba...a940 | |
| 08/27/2026 | 11:11:10 PM | sell | $42.75 | $0.009328 | 397.09 | 0.08665 | 4,582.69 | 0x70...59ef | |
| 08/27/2026 | 11:08:40 PM | sell | $28.28 | $0.00933 | 262.91 | 0.08673 | 3,031.26 | 0x72...d5fd | |
| 08/27/2026 | 11:02:55 PM | sell | $71.31 | $0.009333 | 663.07 | 0.08677 | 7,641.22 | 0xa1...e50c | |
| 08/27/2026 | 11:02:55 PM | buy | $33.09 | $0.009365 | 307.72 | 0.08707 | 3,534.19 | 0x59...2dc5 | |
| 08/27/2026 | 11:02:54 PM | sell | $42.79 | $0.00934 | 397.89 | 0.08683 | 4,581.97 | 0x3a...133d | |
| 08/27/2026 | 11:02:54 PM | buy | $31.38 | $0.009375 | 291.77 | 0.08716 | 3,347.37 | 0xb8...9dc1 | |
| 08/27/2026 | 10:52:57 PM | buy | $51.12 | $0.009371 | 475.53 | 0.08717 | 5,455.21 | 0xb4...4d22 | |
| 08/27/2026 | 10:28:33 PM | buy | $43.37 | $0.00937 | 402.92 | 0.08705 | 4,628.32 | 0xa2...7296 | |
| 08/27/2026 | 10:20:46 PM | sell | $26.73 | $0.009364 | 247.56 | 0.08669 | 2,855.59 | 0x34...d685 | |
| 08/27/2026 | 10:20:33 PM | sell | $25.42 | $0.009359 | 235.71 | 0.08675 | 2,716.98 | 0x55...9766 | |
| 08/27/2026 | 9:36:46 PM | buy | $33.43 | $0.009359 | 311.07 | 0.08708 | 3,571.93 | 0xa7...5a2f | |
| 08/27/2026 | 9:28:15 PM | buy | $11.41 | $0.009356 | 106.2 | 0.08703 | 1,220.29 | 0x4d...aa1d | |
| 08/27/2026 | 9:22:52 PM | buy | $117.61 | $0.009416 | 1,084.8 | 0.08684 | 12,490.82 | 0x3b...315d | |
| 08/27/2026 | 9:22:52 PM | buy | $13.48 | $0.009433 | 124.38 | 0.087 | 1,429.57 | 0xb4...c765 | |
| 08/27/2026 | 9:21:36 PM | buy | $13.43 | $0.009351 | 124.53 | 0.08669 | 1,436.58 | 0x69...8c4d | |
| 08/27/2026 | 9:21:27 PM | buy | $11.91 | $0.009342 | 110.53 | 0.08666 | 1,275.44 | 0xa2...9e79 | |
| 08/27/2026 | 9:21:18 PM | buy | $13.84 | $0.009349 | 128.32 | 0.08662 | 1,481.27 | 0x31...d229 | |
| 08/27/2026 | 9:21:12 PM | buy | $12.92 | $0.009351 | 119.68 | 0.08659 | 1,382.12 | 0x22...a9cb | |
| 08/27/2026 | 9:21:07 PM | buy | $13.05 | $0.009352 | 120.88 | 0.08656 | 1,396.45 | 0x57...cc45 |