- WhatToFarm
- Polygon
- Quickswap V3
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2.81M
- Pooled WMATIC:
- $115,718.06
QUICK/WMATIC price stats on Polygon
As of October 17, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.007146. QUICK price is up 9.92% in the last 24 hours. The trading history for the last 24 hours contains 3808 trades with trading volume of $216,327.62. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $6,260,035.76. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $30,751.56. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $30,751.56.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 3808 in the last 24 hours, 1850 of which are buy transactions, and 1958 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $216,327.62 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.07771, captured at 4:53 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.007146 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/17/2026 | 4:53:24 PM | sell | $25.88 | $0.007146 | 281.43 | 0.07771 | 3,621.51 | 0xae...57c2 | |
| 10/17/2026 | 4:53:23 PM | sell | $25.91 | $0.007152 | 281.83 | 0.07777 | 3,623.43 | 0xff...8a97 | |
| 10/17/2026 | 4:53:15 PM | sell | $12.9 | $0.007157 | 140.31 | 0.07783 | 1,802.86 | 0xde...9910 | |
| 10/17/2026 | 4:53:14 PM | sell | $18.35 | $0.007161 | 199.57 | 0.07787 | 2,562.88 | 0x6d...b022 | |
| 10/17/2026 | 4:52:53 PM | buy | $52.52 | $0.007191 | 571.11 | 0.0782 | 7,303.13 | 0x00...29ec | |
| 10/17/2026 | 4:52:51 PM | buy | $100.05 | $0.007173 | 1,088.02 | 0.078 | 13,948.76 | 0x18...7a9b | |
| 10/17/2026 | 4:52:42 PM | sell | $12.31 | $0.007128 | 133.86 | 0.07751 | 1,726.93 | 0xa8...f11f | |
| 10/17/2026 | 4:52:41 PM | sell | $95.9 | $0.007141 | 1,042.83 | 0.07765 | 13,429.15 | 0xc5...ca7c | |
| 10/17/2026 | 4:52:23 PM | buy | $12.98 | $0.007173 | 141.18 | 0.078 | 1,810 | 0xcc...ce67 | |
| 10/17/2026 | 4:52:24 PM | buy | $51.83 | $0.00718 | 563.62 | 0.07808 | 7,217.95 | 0xa8...18c9 | |
| 10/17/2026 | 4:52:21 PM | buy | $26.71 | $0.007168 | 290.46 | 0.07794 | 3,726.25 | 0x5a...57f2 | |
| 10/17/2026 | 4:52:14 PM | sell | $32.46 | $0.007127 | 353.33 | 0.07758 | 4,554.18 | 0x69...7e77 | |
| 10/17/2026 | 4:52:12 PM | buy | $293.95 | $0.007131 | 3,199.63 | 0.07762 | 41,218.03 | 0x94...c565 | |
| 10/17/2026 | 4:52:12 PM | sell | $4.79 | $0.007132 | 52.15 | 0.07763 | 671.82 | 0x18...1f88 | |
| 10/17/2026 | 4:51:39 PM | buy | $12.97 | $0.007099 | 141.17 | 0.07722 | 1,828 | 0x74...3f3a | |
| 10/17/2026 | 4:51:38 PM | buy | $209.39 | $0.007072 | 2,277.68 | 0.07693 | 29,605.38 | 0xdb...29f0 | |
| 10/17/2026 | 4:51:14 PM | buy | $86.43 | $0.007034 | 940.16 | 0.07651 | 12,287.25 | 0xd1...fcda | |
| 10/17/2026 | 4:51:12 PM | buy | $115.08 | $0.006998 | 1,251.85 | 0.07613 | 16,443.11 | 0x37...5b5d | |
| 10/17/2026 | 4:51:12 PM | buy | $30.42 | $0.007018 | 330.94 | 0.07634 | 4,334.88 | 0x61...4265 | |
| 10/17/2026 | 4:42:26 PM | sell | $100.5 | $0.006974 | 1,091.44 | 0.07574 | 14,409.22 | 0x1f...5c84 |