WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.007871
Price
0.09787 WMATIC
TVL
$27,238.16
MKT CAP
$7M
5m
0%
1h
-0.42%
4h
0.14%
24h
0.83%
Share
TXNS
525
Buys
240
Sells
285
Volume
18K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
1.77M
Pooled WMATIC:
$165,829.97

QUICK/WMATIC price stats on Polygon

As of July 20, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.007871. QUICK price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 525 trades with trading volume of $17,639.98. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $6,998,116.91. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $27,238.17. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $27,238.17.

The total transactions of QUICK/WMATIC is 525 in the last 24 hours, 240 of which are buy transactions, and 285 are sales transactions.

QUICK/WMATIC pool has a trading volume of $17,639.98 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.09787, captured at 2:08 PM UTC.

The price of converting 1 QUICK to USD is $0.007871 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/20/20261:57:34 PMsell$5.52$0.00787168.750.09787702.43
0x2D6...07F8
0x36...724a
07/20/20261:57:33 PMbuy$27.83$0.007886346.090.098063,529.23
0x550...0aFc
0xf2...c673
07/20/20261:56:07 PMsell$45.22$0.007878561.860.097875,740.77
0xb4b...DA00
0x82...94c5
07/20/20261:46:36 PMbuy$8.44$0.007899104.860.09811,068.89
0x550...0aFc
0x67...6d69
07/20/20261:46:19 PMbuy$8.44$0.007898104.860.098091,069.03
0x550...0aFc
0x18...e13c
07/20/20261:45:06 PMbuy$15.03$0.007897186.750.098071,904.19
0x550...0aFc
0xb6...2a0b
07/20/20261:45:04 PMbuy$56.9$0.007893706.630.098027,209.05
0x0f0...8280
0x23...e943
07/20/20261:42:21 PMbuy$17.11$0.007888212.540.097962,169.62
0x550...0aFc
0xdb...583a
07/20/20261:32:52 PMsell$8.4$0.007892104.110.097751,065.1
0x550...0aFc
0x89...2ab6
07/20/20261:32:51 PMsell$8.4$0.007891104.130.097761,065.1
0x550...0aFc
0x38...5e8e
07/20/20261:32:48 PMsell$8.4$0.007893104.150.097791,065.1
0x550...0aFc
0x3a...6904
07/20/20261:32:49 PMsell$8.4$0.007892104.140.097771,065.1
0x550...0aFc
0xb6...3504
07/20/20261:32:46 PMsell$8.4$0.007894104.170.09781,065.1
0x550...0aFc
0x6d...7b6c
07/20/20261:31:34 PMsell$8.41$0.007905104.180.097811,065.1
0x550...0aFc
0x8d...2274
07/20/20261:31:33 PMsell$10.27$0.007906127.140.097831,299.63
0x550...0aFc
0xe8...1f71
07/20/20261:31:31 PMsell$21.89$0.007908270.910.097852,768.5
0x550...0aFc
0xe3...8721
07/20/20261:31:16 PMsell$13.97$0.007897173.170.097881,769.22
0x550...0aFc
0x9d...192c
07/20/20261:28:43 PMsell$0.7208$0.0078948.930.0978991.31
0x984...4223
0xe5...d11c
07/20/20261:27:31 PMsell$14.97$0.007896185.710.09791,896.84
0x550...0aFc
0xb5...72d4
07/20/20261:22:21 PMsell$11.56$0.007894143.420.097921,464.66
0x73b...5d5b
0xc8...8319