- WhatToFarm
- Polygon
- Quickswap V3
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 1.61M
- Pooled WMATIC:
- $182,787.2
QUICK/WMATIC price stats on Polygon
As of July 21, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.008036. QUICK price is up 3.14% in the last 24 hours. The trading history for the last 24 hours contains 553 trades with trading volume of $15,000.58. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $7,144,976.98. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $27,613.31. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $27,613.31.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 553 in the last 24 hours, 264 of which are buy transactions, and 289 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $15,000.58 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.1001, captured at 4:58 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.008036 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 4:25:39 AM | sell | $8.56 | $0.008037 | 106.63 | 0.1001 | 1,065.1 | 0x14...826c | |
| 07/21/2026 | 4:25:40 AM | sell | $8.55 | $0.008036 | 106.61 | 0.1001 | 1,065.1 | 0xe1...2716 | |
| 07/21/2026 | 4:25:37 AM | sell | $0.06069 | $0.008037 | 0.756 | 0.1001 | 7.55 | 0xe9...a8d5 | |
| 07/21/2026 | 4:25:37 AM | sell | $8.56 | $0.008038 | 106.64 | 0.1001 | 1,065.1 | 0x0a...bede | |
| 07/21/2026 | 4:25:34 AM | sell | $8.56 | $0.00804 | 106.66 | 0.1001 | 1,065.1 | 0x3a...6a3c | |
| 07/21/2026 | 4:25:36 AM | sell | $8.56 | $0.008039 | 106.65 | 0.1001 | 1,065.1 | 0x6f...af52 | |
| 07/21/2026 | 4:25:21 AM | sell | $14.95 | $0.008041 | 186.24 | 0.1001 | 1,859.47 | 0xc4...f710 | |
| 07/21/2026 | 4:25:12 AM | sell | $8.56 | $0.00804 | 106.69 | 0.1001 | 1,065.1 | 0x6d...0c2c | |
| 07/21/2026 | 4:24:43 AM | sell | $8.56 | $0.008037 | 106.72 | 0.1001 | 1,065.1 | 0xe2...2659 | |
| 07/21/2026 | 4:24:45 AM | sell | $8.55 | $0.008036 | 106.7 | 0.1001 | 1,065.1 | 0xbd...1088 | |
| 07/21/2026 | 4:24:40 AM | sell | $8.56 | $0.008038 | 106.74 | 0.1002 | 1,065.1 | 0xc7...7dec | |
| 07/21/2026 | 4:24:42 AM | sell | $8.56 | $0.008037 | 106.73 | 0.1002 | 1,065.1 | 0x84...7d70 | |
| 07/21/2026 | 4:24:36 AM | sell | $15.08 | $0.008032 | 188.3 | 0.1002 | 1,878.06 | 0x33...a9c7 | |
| 07/21/2026 | 4:24:39 AM | sell | $8.55 | $0.008029 | 106.75 | 0.1002 | 1,065.1 | 0xca...489e | |
| 07/21/2026 | 4:24:37 AM | sell | $14.93 | $0.00803 | 186.4 | 0.1002 | 1,859.47 | 0xea...5346 | |
| 07/21/2026 | 4:23:16 AM | sell | $2.57 | $0.008039 | 32.09 | 0.1002 | 320.03 | 0x7b...8a72 | |
| 07/21/2026 | 4:20:24 AM | sell | $8.56 | $0.008041 | 106.81 | 0.1002 | 1,065.1 | 0x2b...8219 | |
| 07/21/2026 | 4:20:18 AM | sell | $8.56 | $0.008042 | 106.82 | 0.1002 | 1,065.1 | 0x84...d7a2 | |
| 07/21/2026 | 4:20:15 AM | sell | $8.56 | $0.008043 | 106.84 | 0.1003 | 1,065.1 | 0x17...0e27 | |
| 07/21/2026 | 4:20:16 AM | sell | $8.56 | $0.008043 | 106.83 | 0.1003 | 1,065.1 | 0x09...d3b5 |