WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.007103
Price
0.08959 WMATIC
TVL
$31,819.27
MKT CAP
$5.7M
5m
0%
1h
0.11%
4h
-0.71%
24h
1.30%
Share
TXNS
1K
Buys
699
Sells
745
Volume
99K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
2.55M
Pooled WMATIC:
$173,152.61

QUICK/WMATIC price stats on Polygon

As of June 21, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.007103. QUICK price is up 1.30% in the last 24 hours. The trading history for the last 24 hours contains 1444 trades with trading volume of $98,803.66. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $5,692,280.93. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $31,819.27. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $31,819.27.

The total transactions of QUICK/WMATIC is 1444 in the last 24 hours, 699 of which are buy transactions, and 745 are sales transactions.

QUICK/WMATIC pool has a trading volume of $98,803.66 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.08959, captured at 11:53 PM UTC.

The price of converting 1 QUICK to USD is $0.007103 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/21/202611:51:58 PMsell$3.72$0.007103470.08959524.63
0xad6...6EE9
0x06...4f1e
06/21/202611:21:59 PMsell$0.02129$0.0070970.26870.089593
0xd49...aDe8
0x2f...c578
06/21/202611:21:25 PMsell$0.007096$0.0070960.089590.089591
0xd49...aDe8
0x8b...b3e1
06/21/202611:20:25 PMsell$0.007088$0.0070880.089590.089591
0xFD3...B5D2
0xef...03c4
06/21/202611:04:40 PMsell$45.24$0.007099571.160.089626,373.09
0xdCb...0401
0x3f...fefe
06/21/202611:01:34 PMsell$78.63$0.007095993.930.0896811,082.16
0xC26...eBBA
0xcf...6078
06/21/202611:01:19 PMbuy$99.99$0.0070691,263.490.0893214,144.52
0xED0...DDD7
0xf7...6a17
06/21/202611:01:20 PMsell$18.2$0.007102230.030.089732,563.33
0xde0...2da3
0xf8...f059
06/21/202611:01:20 PMsell$27.95$0.007104353.250.089763,935.32
0xde1...F0a7
0x10...85ae
06/21/202611:01:20 PMbuy$78.43$0.0070779910.0894211,082.16
0xC26...eBBA
0x73...09c6
06/21/202611:01:20 PMbuy$629.14$0.0071077,949.290.089888,520.74
0x550...0aFc
0xbd...dda2
06/21/202610:40:50 PMbuy$15.01$0.007089189.030.089262,117.68
0x869...Ac3E
0x37...4fb0
06/21/202610:35:35 PMbuy$28.01$0.007084352.950.089243,954.99
0x869...Ac3E
0x2d...c884
06/21/202610:35:04 PMbuy$30.98$0.007081390.360.089214,375.72
0x869...Ac3E
0xda...49c1
06/21/202610:34:59 PMbuy$99.8$0.0070621,259.760.0891414,132.11
0xED0...DDD7
0x58...d8d4
06/21/202610:31:26 PMbuy$21.99$0.007078276.730.089073,106.63
0x869...Ac3E
0xb3...70cb
06/21/202610:26:02 PMbuy$18.99$0.007082238.880.089052,682.45
0x869...Ac3E
0xb4...7a71
06/21/202610:25:32 PMbuy$28$0.007079352.130.089033,955.24
0x869...Ac3E
0x36...b50a
06/21/202610:24:40 PMbuy$15$0.007083188.490.0892,117.7
0x869...Ac3E
0x7a...1f87
06/21/202610:24:08 PMbuy$14.98$0.007076188.450.088992,117.66
0x869...Ac3E
0x30...0135