WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.01001
Price
0.0966 WMATIC
TVL
$41,504.95
MKT CAP
$8.9M
5m
0%
1h
0.25%
4h
2.56%
24h
-2.51%
Share
TXNS
884
Buys
436
Sells
448
Volume
52K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
2.31M
Pooled WMATIC:
$177,265.08

QUICK/WMATIC price stats on Polygon

As of October 13, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.01001. QUICK price is down -2.51% in the last 24 hours. The trading history for the last 24 hours contains 884 trades with trading volume of $51,772.92. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $8,853,994.75. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $41,504.96. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $41,504.96.

The total transactions of QUICK/WMATIC is 884 in the last 24 hours, 436 of which are buy transactions, and 448 are sales transactions.

QUICK/WMATIC pool has a trading volume of $51,772.92 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.0966, captured at 5:14 AM UTC.

The price of converting 1 QUICK to USD is $0.01001 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/13/20265:04:53 AMbuy$43.37$0.01001418.360.09664,330.85
0x550...0aFc
0xb2...d902
10/13/20265:04:33 AMbuy$39.71$0.009996383.540.096553,972.43
0x550...0aFc
0xec...d285
10/13/20265:03:50 AMbuy$40.79$0.01002392.70.09654,069.17
0x550...0aFc
0x95...0e1d
10/13/20264:47:17 AMsell$201.14$0.011,9340.0962120,100.5
0xCCB...CA09
0xf7...350d
10/13/20264:47:14 AMsell$56.12$0.01002539.680.096395,598.5
0xdCb...0401
0x5d...35ba
10/13/20264:47:14 AMbuy$626.68$0.010036,025.720.0964562,472.6
0x6b7...4d8c
0x67...a8c1
10/13/20264:47:15 AMsell$30.22$0.01002290.580.096343,016
0xf8d...b32F
0xdd...e3b0
10/13/20264:46:50 AMsell$414.37$0.0099793,984.220.0959541,522.69
0x349...229A
0x7f...8fd5
10/13/20264:46:48 AMbuy$416.01$0.010014,0000.0963341,522.69
0x0BB...1ecC
0x71...1dbc
10/13/20264:35:53 AMsell$130.37$0.0099681,252.790.0957913,078.47
0xCCB...CA09
0x5f...6459
10/13/20264:32:35 AMsell$200.5$0.0099751,929.220.0959720,100.5
0xCCB...CA09
0x0c...8e76
10/13/20264:22:32 AMbuy$73.35$0.009981708.710.096437,349.43
0x1f2...cAcb
0xf1...1844
10/13/20264:21:53 AMbuy$56.53$0.009984545.540.096355,661.65
0xa2d...967b
0x23...c192
10/13/20264:16:21 AMbuy$3.9$0.0099937.620.09632390.58
0xfe3...fD95
0xca...b71f
10/13/20264:02:44 AMsell$200.41$0.009971,930.750.0960520,100.5
0xCCB...CA09
0x40...94d3
10/13/20263:56:53 AMsell$180.44$0.0099641,743.360.0962718,108.65
0xCCB...CA09
0x41...931e
10/13/20263:55:50 AMsell$13.78$0.009972133.20.096381,381.99
0x550...0aFc
0x8d...0ec0
10/13/20263:49:48 AMsell$200.55$0.0099771,939.830.096520,100.5
0xCCB...CA09
0xfc...9691
10/13/20263:46:33 AMbuy$6.91$0.0167.020.097691
0x550...0aFc
0x7c...ac56
10/13/20263:46:32 AMbuy$6.9$0.00999967.020.09699690.99
0x550...0aFc
0x2e...ae4b