WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.008661
Price
0.09586 WMATIC
TVL
$36,762.8
MKT CAP
$7M
5m
-1.13%
1h
0.93%
4h
1.96%
24h
-0.33%
Share
TXNS
1K
Buys
473
Sells
555
Volume
51K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
2.41M
Pooled WMATIC:
$175,751.71

QUICK/WMATIC price stats on Polygon

As of June 4, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.008661. QUICK price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 1028 trades with trading volume of $51,172.36. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $6,966,699.55. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $36,762.81. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $36,762.81.

The total transactions of QUICK/WMATIC is 1028 in the last 24 hours, 473 of which are buy transactions, and 555 are sales transactions.

QUICK/WMATIC pool has a trading volume of $51,172.36 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.09586, captured at 8:17 AM UTC.

The price of converting 1 QUICK to USD is $0.008661 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/04/20268:17:00 AMsell$13.67$0.008657151.350.095821,579.6
0x550...0aFc
0x26...f154
06/04/20268:16:57 AMsell$13.67$0.008659151.390.095841,579.6
0x550...0aFc
0x84...5062
06/04/20268:16:55 AMsell$13.68$0.008661151.420.095861,579.6
0x550...0aFc
0x9f...4e82
06/04/20268:16:45 AMsell$114.18$0.0086811,262.140.0959613,152.28
0x550...0aFc
0x19...b2cb
06/04/20268:16:40 AMsell$13.86$0.00869153.260.096061,595.4
0x550...0aFc
0x32...bb78
06/04/20268:16:28 AMsell$8.86$0.00869297.960.096081,019.54
0x550...0aFc
0xc0...880d
06/04/20268:11:48 AMsell$38.41$0.008725423.470.09624,402
0x550...0aFc
0x1c...f72c
06/04/20268:11:49 AMsell$45$0.008719496.180.096125,161.69
0x550...0aFc
0xd4...8730
06/04/20268:11:42 AMsell$32.45$0.008731357.80.096263,716.95
0x550...0aFc
0xbe...f1d1
06/04/20268:10:24 AMsell$35.41$0.00876389.420.096324,042.95
0xfff...800C
0x15...fdfc
06/04/20268:09:55 AMbuy$103.3$0.0087381,142.620.0966511,821.92
0x550...0aFc
0x60...b09e
06/04/20268:09:55 AMsell$2.41$0.00871126.760.09635277.78
0xF57...0102
0x81...71cc
06/04/20268:09:48 AMbuy$81.57$0.00876899.890.096639,312.15
0x550...0aFc
0xbf...19c5
06/04/20268:09:49 AMbuy$39.45$0.008752435.240.096554,507.89
0x550...0aFc
0x15...05c3
06/04/20268:09:48 AMsell$40.88$0.008723450.990.096224,686.67
0x4F8...47AC
0xfb...33c9
06/04/20268:09:48 AMsell$6.5$0.00872971.750.0963745.09
0xce3...C729
0xc5...8061
06/04/20268:09:49 AMsell$94.85$0.0087211,046.410.0962110,875.98
0x57b...BFf9
0x2b...0e77
06/04/20268:09:49 AMsell$1.05$0.00871811.650.09617121.16
0x2D6...07F8
0x2b...ab91
06/04/20268:09:49 AMsell$12.09$0.008719133.410.096181,387.05
0xce3...A72E
0xd8...4bf7
06/04/20268:09:48 AMsell$0.3094$0.008733.410.096335.44
0xAAa...6604
0xc9...c102