Info about QUICK-WMATIC pair
- Pooled QUICK:
- 1.88M
- Pooled WMATIC:
- $238,074.85
QUICK/WMATIC price stats on Polygon
As of June 30, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.007477. QUICK price is down -1.79% in the last 24 hours. The trading history for the last 24 hours contains 921 trades with trading volume of $47,559.82. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $6,604,105.94. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $30,517.71. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $30,517.71.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 921 in the last 24 hours, 434 of which are buy transactions, and 487 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $47,559.82 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.108, captured at 3:12 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.007477 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2026 | 3:00:23 PM | buy | $100.61 | $0.007477 | 1,453.73 | 0.108 | 13,455.6 | 0x94...5919 | |
| 06/30/2026 | 2:59:01 PM | buy | $28.95 | $0.007485 | 417.48 | 0.1079 | 3,868.65 | 0x1d...2967 | |
| 06/30/2026 | 2:53:29 PM | sell | $19.55 | $0.007481 | 281 | 0.1074 | 2,614.6 | 0xc2...33de | |
| 06/30/2026 | 2:53:28 PM | buy | $207.54 | $0.007491 | 2,981.57 | 0.1076 | 27,703.13 | 0x17...6a9b | |
| 06/30/2026 | 2:53:28 PM | buy | $49.98 | $0.007508 | 718.03 | 0.1078 | 6,656.16 | 0xb9...9891 | |
| 06/30/2026 | 2:53:26 PM | buy | $68.7 | $0.007473 | 987.06 | 0.1073 | 9,194 | 0xb6...eecc | |
| 06/30/2026 | 2:52:11 PM | buy | $37.5 | $0.00747 | 538.48 | 0.1072 | 5,020.46 | 0x30...c8b6 | |
| 06/30/2026 | 2:52:10 PM | buy | $14.86 | $0.007466 | 213.44 | 0.1072 | 1,990.94 | 0xa2...b8c9 | |
| 06/30/2026 | 2:51:58 PM | buy | $7.19 | $0.007465 | 103.23 | 0.1071 | 963.13 | 0x18...3adf | |
| 06/30/2026 | 2:51:43 PM | buy | $7.19 | $0.007464 | 103.23 | 0.1071 | 963.25 | 0x84...c8ac | |
| 06/30/2026 | 2:51:38 PM | buy | $7.19 | $0.007463 | 103.23 | 0.1071 | 963.38 | 0x91...504b | |
| 06/30/2026 | 2:49:59 PM | buy | $54.77 | $0.007471 | 785.26 | 0.107 | 7,332.18 | 0x64...8722 | |
| 06/30/2026 | 2:46:25 PM | buy | $27.6 | $0.007467 | 395.55 | 0.107 | 3,696.12 | 0x38...5c0a | |
| 06/30/2026 | 2:39:05 PM | buy | $14.9 | $0.007471 | 213.44 | 0.1069 | 1,995.2 | 0x60...0f14 | |
| 06/30/2026 | 2:39:02 PM | buy | $14.9 | $0.007467 | 213.44 | 0.1069 | 1,996.26 | 0xaa...b970 | |
| 06/30/2026 | 2:39:04 PM | buy | $14.9 | $0.007469 | 213.44 | 0.1069 | 1,995.73 | 0xcf...5aef | |
| 06/30/2026 | 2:39:01 PM | buy | $14.91 | $0.00747 | 213.44 | 0.1068 | 1,996.8 | 0x4a...51b9 | |
| 06/30/2026 | 2:38:44 PM | buy | $7.21 | $0.00747 | 103.23 | 0.1068 | 965.96 | 0xa3...e38c | |
| 06/30/2026 | 2:38:43 PM | buy | $7.21 | $0.007469 | 103.23 | 0.1068 | 966.09 | 0x9a...5da7 | |
| 06/30/2026 | 2:38:41 PM | buy | $7.21 | $0.007468 | 103.23 | 0.1068 | 966.21 | 0x7b...295b |