WhatToFarm
/
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.009983
Price
0.1192 WMATIC
TVL
$37,993.82
MKT CAP
$8.2M
5m
0%
1h
-0.76%
4h
-0.49%
24h
-1.73%
Share
TXNS
230
Buys
92
Sells
138
Volume
12K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
1.46M
Pooled WMATIC:
$280,281.43

QUICK/WMATIC price stats on Polygon

As of April 12, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.009983. QUICK price is down -1.73% in the last 24 hours. The trading history for the last 24 hours contains 230 trades with trading volume of $12,417.14. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $8,175,591.17. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $37,993.82. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $37,993.82.

The total transactions of QUICK/WMATIC is 230 in the last 24 hours, 92 of which are buy transactions, and 138 are sales transactions.

QUICK/WMATIC pool has a trading volume of $12,417.14 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.1192, captured at 8:33 AM UTC.

The price of converting 1 QUICK to USD is $0.009983 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
04/12/20267:46:47 AMbuy$10.75$0.009983128.460.11921,076.980x78...92a4
04/12/20267:45:37 AMsell$68.1$0.00999811.860.1196,817.420x71...f69a
04/12/20267:45:15 AMbuy$16.55$0.01001197.370.11931,653.470x7b...f80e
04/12/20267:41:03 AMsell$111.97$0.0099731,338.260.119211,226.790xb6...52bc
04/12/20267:35:15 AMsell$138.54$0.0099821,657.060.119413,878.210x64...0751
04/12/20267:31:55 AMsell$82.46$0.009996986.40.11958,249.170xb0...3005
04/12/20267:26:35 AMsell$0.3824$0.010034.550.119638.10xe8...80a3
04/12/20267:26:35 AMsell$208.47$0.010052,485.140.119820,7430xe8...80a3
04/12/20267:04:41 AMsell$6.98$0.0100483.470.1199695.770x19...8b51
04/12/20266:58:57 AMbuy$20.73$0.01006247.490.12022,058.830x63...549e
04/12/20266:58:21 AMbuy$33.36$0.01005398.780.12013,318.530xa2...2031
04/12/20266:56:17 AMbuy$155.69$0.010111,847.480.1215,392.420xea...d004
04/12/20266:51:57 AMbuy$38.11$0.01005454.440.11983,790.920x45...cfb2
04/12/20266:48:57 AMbuy$22.43$0.01005267.30.11982,230.650x09...21ff
04/12/20266:16:29 AMsell$2$0.0100723.740.1195198.60x06...ca76
04/12/20266:03:07 AMsell$37.77$0.01008448.220.11963,747.610x95...6747
04/12/20265:57:21 AMsell$0.2196$0.010072.60.119621.80x26...132c
04/12/20265:39:43 AMbuy$107.48$0.010071,278.470.119710,672.250x0b...2fac
04/12/20265:39:41 AMbuy$59.5$0.01006707.710.11965,914.090xa5...c753
04/12/20265:35:05 AMbuy$46.2$0.01006548.740.11954,588.860x55...1f91