Info about QUICK-WMATIC pair
- Pooled QUICK:
- 1.39M
- Pooled WMATIC:
- $288,386
QUICK/WMATIC price stats on Polygon
As of April 12, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.009923. QUICK price is down -1.76% in the last 24 hours. The trading history for the last 24 hours contains 248 trades with trading volume of $12,612.73. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $8,126,840.56. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $37,557.42. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $37,557.42.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 248 in the last 24 hours, 107 of which are buy transactions, and 141 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $12,612.73 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.1203, captured at 2:50 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.009923 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 2:42:27 PM | buy | $24.41 | $0.009923 | 296.1 | 0.1203 | 2,460 | 0xb4...6df6 | |
| 04/12/2026 | 2:27:09 PM | sell | $85.77 | $0.009922 | 1,038.66 | 0.1201 | 8,644.7 | 0x92...802a | |
| 04/12/2026 | 2:22:23 PM | sell | $122.98 | $0.009943 | 1,488.11 | 0.1203 | 12,368.57 | 0x4f...3c6a | |
| 04/12/2026 | 2:22:05 PM | buy | $195.8 | $0.00996 | 2,369.27 | 0.1205 | 19,658.02 | 0xaf...4277 | |
| 04/12/2026 | 1:52:13 PM | buy | $3.91 | $0.00993 | 47.44 | 0.1203 | 394.18 | 0x92...a2b5 | |
| 04/12/2026 | 1:49:35 PM | sell | $31.09 | $0.009924 | 376.35 | 0.1201 | 3,133.07 | 0xb6...4306 | |
| 04/12/2026 | 1:49:33 PM | sell | $64.28 | $0.009924 | 778.61 | 0.1201 | 6,477.84 | 0x68...d1e7 | |
| 04/12/2026 | 1:46:19 PM | buy | $2.98 | $0.009947 | 36.19 | 0.1205 | 300.33 | 0x73...6811 | |
| 04/12/2026 | 1:45:35 PM | buy | $32.01 | $0.009957 | 387.36 | 0.1204 | 3,215.08 | 0x49...9b95 | |
| 04/12/2026 | 1:40:39 PM | sell | $77.87 | $0.009951 | 941.1 | 0.1202 | 7,825.94 | 0x4d...fee1 | |
| 04/12/2026 | 1:40:37 PM | sell | $77.18 | $0.009961 | 932.71 | 0.1203 | 7,748.45 | 0xb0...c7a8 | |
| 04/12/2026 | 1:38:49 PM | sell | $61.44 | $0.009969 | 742.59 | 0.1204 | 6,163.44 | 0xc7...92db | |
| 04/12/2026 | 1:32:31 PM | buy | $49.64 | $0.00999 | 600.15 | 0.1207 | 4,969.88 | 0x03...abc1 | |
| 04/12/2026 | 1:32:29 PM | buy | $177.64 | $0.009974 | 2,147.45 | 0.1205 | 17,809.22 | 0xe2...e694 | |
| 04/12/2026 | 1:17:57 PM | buy | $118.39 | $0.009983 | 1,427.19 | 0.1203 | 11,858.9 | 0x52...b191 | |
| 04/12/2026 | 1:02:41 PM | sell | $57.22 | $0.009961 | 689.59 | 0.12 | 5,744.92 | 0xda...4bcd | |
| 04/12/2026 | 12:39:41 PM | sell | $89.01 | $0.009994 | 1,070.12 | 0.1201 | 8,906.65 | 0xa2...5fda | |
| 04/12/2026 | 12:37:11 PM | sell | $93.46 | $0.009984 | 1,126.01 | 0.1202 | 9,360.98 | 0x44...e81f | |
| 04/12/2026 | 12:35:53 PM | sell | $26.39 | $0.009977 | 318.46 | 0.1203 | 2,645.49 | 0x88...4e1d | |
| 04/12/2026 | 12:14:49 PM | sell | $135.56 | $0.009997 | 1,633.98 | 0.1205 | 13,559.41 | 0x67...f75c |