- WhatToFarm
- Polygon
- Quickswap V3
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2.15M
- Pooled WMATIC:
- $206,938.8
QUICK/WMATIC price stats on Polygon
As of July 3, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.007642. QUICK price is up 1.61% in the last 24 hours. The trading history for the last 24 hours contains 376 trades with trading volume of $13,427.43. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $6,765,371.77. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $31,607.56. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $31,607.56.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 376 in the last 24 hours, 144 of which are buy transactions, and 232 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $13,427.43 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.1041, captured at 8:28 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.007642 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2026 | 7:54:08 PM | buy | $24.87 | $0.007642 | 339 | 0.1041 | 3,255.08 | 0x24...e6ea | |
| 07/03/2026 | 7:33:41 PM | sell | $56.98 | $0.007626 | 775.98 | 0.1038 | 7,471.11 | 0x3e...87df | |
| 07/03/2026 | 7:33:25 PM | sell | $21.73 | $0.007636 | 295.86 | 0.1039 | 2,846.7 | 0x38...984f | |
| 07/03/2026 | 7:33:13 PM | sell | $21.74 | $0.007638 | 295.97 | 0.1039 | 2,846.7 | 0x89...a3af | |
| 07/03/2026 | 7:32:55 PM | sell | $13.76 | $0.007639 | 187.32 | 0.104 | 1,801.18 | 0x26...a60c | |
| 07/03/2026 | 7:24:16 PM | buy | $83.48 | $0.007643 | 1,138.7 | 0.1042 | 10,923 | 0x42...0b18 | |
| 07/03/2026 | 7:14:04 PM | sell | $4.25 | $0.007595 | 58.24 | 0.1038 | 560.72 | 0xd1...6a09 | |
| 07/03/2026 | 7:11:29 PM | buy | $56.86 | $0.007614 | 777.59 | 0.1041 | 7,467.4 | 0xc9...b91a | |
| 07/03/2026 | 7:10:19 PM | sell | $14.93 | $0.007583 | 204.51 | 0.1038 | 1,969.93 | 0xda...8a61 | |
| 07/03/2026 | 7:10:20 PM | sell | $14.93 | $0.007582 | 204.46 | 0.1037 | 1,969.93 | 0x5f...f8e2 | |
| 07/03/2026 | 7:10:08 PM | sell | $7.6 | $0.007592 | 103.98 | 0.1038 | 1,001.37 | 0xd9...1016 | |
| 07/03/2026 | 7:10:05 PM | sell | $7.6 | $0.007594 | 104 | 0.1038 | 1,001.37 | 0x1c...bb38 | |
| 07/03/2026 | 7:10:07 PM | sell | $7.6 | $0.007593 | 103.99 | 0.1038 | 1,001.37 | 0x63...ae9e | |
| 07/03/2026 | 7:10:04 PM | sell | $14.96 | $0.007595 | 204.64 | 0.1038 | 1,969.93 | 0x28...d779 | |
| 07/03/2026 | 7:10:02 PM | sell | $14.96 | $0.007597 | 204.69 | 0.1039 | 1,969.93 | 0xf7...0fd8 | |
| 07/03/2026 | 7:09:46 PM | sell | $14.96 | $0.007596 | 204.74 | 0.1039 | 1,969.93 | 0x8a...1d37 | |
| 07/03/2026 | 7:09:35 PM | sell | $14.95 | $0.007591 | 204.8 | 0.1039 | 1,969.93 | 0x16...62b3 | |
| 07/03/2026 | 7:09:34 PM | sell | $14.95 | $0.007593 | 204.85 | 0.1039 | 1,969.93 | 0xed...3a52 | |
| 07/03/2026 | 7:09:25 PM | sell | $7.6 | $0.007595 | 104.15 | 0.104 | 1,001.37 | 0x5b...1db2 | |
| 07/03/2026 | 7:09:22 PM | sell | $7.6 | $0.007596 | 104.16 | 0.104 | 1,001.37 | 0xdc...f211 |