WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.009102
Price
0.08553 WMATIC
TVL
$29,021.04
MKT CAP
$8M
5m
0.01%
1h
-0.32%
4h
-1.06%
24h
1.40%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
100K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
2.14M
Pooled WMATIC:
$89,245.99

QUICK/WMATIC price stats on Polygon

As of August 22, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.009102. QUICK price is up 1.40% in the last 24 hours. The trading history for the last 24 hours contains 2402 trades with trading volume of $100,056.56. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $8,046,400.59. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $29,021.04. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $29,021.04.

The total transactions of QUICK/WMATIC is 2402 in the last 24 hours, 1148 of which are buy transactions, and 1254 are sales transactions.

QUICK/WMATIC pool has a trading volume of $100,056.56 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.08553, captured at 9:03 PM UTC.

The price of converting 1 QUICK to USD is $0.009102 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/22/20269:03:10 PMbuy$15.1$0.009102141.930.085531,659.34
0x550...0aFc
0x49...2184
08/22/20269:03:07 PMbuy$14.95$0.009098140.520.085491,643.68
0x550...0aFc
0x9a...61db
08/22/20269:03:03 PMbuy$15.03$0.009142140.520.085451,644.45
0x550...0aFc
0xf5...5502
08/22/20269:02:13 PMbuy$32.9$0.009106308.410.085343,613.6
0x550...0aFc
0x26...e679
08/22/20269:02:15 PMbuy$14.99$0.009113140.520.085411,645.22
0x550...0aFc
0xc0...574e
08/22/20269:02:12 PMbuy$14.99$0.009099140.520.085281,647.69
0x550...0aFc
0x9a...2cbc
08/22/20269:02:07 PMbuy$23.49$0.009106219.890.085232,579.89
0x550...0aFc
0x09...7c44
08/22/20269:01:54 PMbuy$15.01$0.009101140.520.085181,649.68
0x550...0aFc
0x3e...2390
08/22/20269:01:34 PMbuy$15.02$0.009105140.520.085141,650.46
0x550...0aFc
0x58...71dc
08/22/20269:01:19 PMbuy$15.02$0.009099140.520.08511,651.23
0x550...0aFc
0x3e...5a96
08/22/20268:48:37 PMbuy$15.68$0.009123146.230.085061,719.11
0x550...0aFc
0xa5...3a55
08/22/20268:48:27 PMbuy$93.31$0.009128868.090.0849110,222.74
0x550...0aFc
0xb8...e461
08/22/20268:34:54 PMbuy$24.38$0.009122226.550.084762,672.87
0x550...0aFc
0xf5...babc
08/22/20268:34:19 PMbuy$24.39$0.009119226.550.084692,674.9
0x550...0aFc
0x85...c91e
08/22/20268:34:16 PMbuy$24.41$0.00912226.550.084632,676.94
0x550...0aFc
0x01...ec5c
08/22/20268:34:10 PMbuy$24.43$0.009119226.550.084562,678.97
0x550...0aFc
0x5b...b1fa
08/22/20268:12:25 PMsell$58.14$0.009144535.720.084256,358.15
0x550...0aFc
0xfb...1d07
08/22/20268:12:03 PMsell$33.31$0.009146307.290.084373,641.94
0x550...0aFc
0x51...1f8a
08/22/20268:11:58 PMsell$11.37$0.009148104.990.084431,243.44
0x550...0aFc
0x69...ab4d
08/22/20268:11:48 PMsell$11.37$0.00915105.020.084461,243.44
0x550...0aFc
0x55...d165