WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.007994
Price
0.09632 WMATIC
TVL
$28,139.78
MKT CAP
$7.1M
5m
-0.16%
1h
0.96%
4h
0.99%
24h
4.17%
Share
TXNS
1K
Buys
502
Sells
516
Volume
60K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
1.59M
Pooled WMATIC:
$185,862.81

QUICK/WMATIC price stats on Polygon

As of July 16, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.007994. QUICK price is up 4.17% in the last 24 hours. The trading history for the last 24 hours contains 1018 trades with trading volume of $59,532.13. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $7,107,799.80. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $28,139.79. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $28,139.79.

The total transactions of QUICK/WMATIC is 1018 in the last 24 hours, 502 of which are buy transactions, and 516 are sales transactions.

QUICK/WMATIC pool has a trading volume of $59,532.13 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.09632, captured at 7:28 AM UTC.

The price of converting 1 QUICK to USD is $0.007994 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/16/20267:26:29 AMsell$57$0.007994686.860.096327,130.58
0xF99...Fe7A
0x95...77ca
07/16/20267:26:28 AMbuy$82.74$0.0080249970.0966710,312.6
0x296...FFD2
0x8d...0221
07/16/20267:22:11 AMbuy$13.98$0.008007168.590.096541,746.28
0x869...Ac3E
0x55...b96c
07/16/20267:19:58 AMbuy$62.28$0.008008750.060.096447,777.19
0xED0...DDD7
0x1c...8422
07/16/20267:18:11 AMbuy$21.99$0.008003264.70.096322,747.92
0x869...Ac3E
0x1a...42fd
07/16/20267:17:11 AMbuy$13.99$0.007995168.490.096281,749.99
0x869...Ac3E
0xe2...56d2
07/16/20267:13:58 AMbuy$78.76$0.008009946.710.096279,833.62
0x550...0aFc
0x13...0e6d
07/16/20267:13:58 AMsell$43.34$0.007981520.960.095935,430.37
0xb4b...DA00
0xa0...4549
07/16/20267:13:56 AMbuy$28.02$0.007997336.870.096123,504.43
0x869...Ac3E
0x89...e42d
07/16/20267:12:34 AMbuy$16$0.007987192.560.096092,003.96
0x869...Ac3E
0xce...beab
07/16/20267:12:34 AMsell$7.32$0.00795688.070.09571920.12
0xb4b...DA00
0x52...8c17
07/16/20267:12:02 AMsell$5.35$0.00795464.440.09569673.42
0x2D6...07F8
0x4d...81a6
07/16/20267:11:59 AMbuy$33.02$0.007978397.290.095984,139.29
0x869...Ac3E
0x68...cf5e
07/16/20267:12:01 AMbuy$22.01$0.007984264.90.096052,757.85
0x550...0aFc
0x67...756f
07/16/20267:11:55 AMbuy$156.53$0.0079671,883.750.0958819,646.78
0xDD9...be28
0x12...ea94
07/16/20267:11:01 AMbuy$14$0.007959168.60.09581,759.8
0x869...Ac3E
0x88...65dc
07/16/20267:10:35 AMsell$88.72$0.0079321,067.980.0954811,185.44
0x587...f20B
0x0d...cc0b
07/16/20267:10:37 AMsell$26.91$0.007928323.950.095433,394.69
0xdcd...d505
0x85...9946
07/16/20267:08:53 AMbuy$132.38$0.0079611,593.660.0958416,627.63
0x550...0aFc
0xd9...8cc6
07/16/20267:08:53 AMbuy$88.96$0.0079531,0710.0957411,185.44
0x587...f20B
0x93...d1cd