- WhatToFarm
- Polygon
- Quickswap V3
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 1.99M
- Pooled WMATIC:
- $223,848.73
QUICK/WMATIC price stats on Polygon
As of July 7, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.007978. QUICK price is up 5.43% in the last 24 hours. The trading history for the last 24 hours contains 606 trades with trading volume of $22,467.39. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $7,076,977.66. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $32,675.28. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $32,675.28.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 606 in the last 24 hours, 288 of which are buy transactions, and 318 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $22,467.39 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.1063, captured at 12:56 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.007978 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2026 | 12:55:55 AM | buy | $5.71 | $0.007978 | 76.16 | 0.1063 | 716.09 | 0x87...2735 | |
| 07/07/2026 | 12:55:53 AM | buy | $66.16 | $0.007969 | 882.03 | 0.1062 | 8,301.77 | 0x81...3c30 | |
| 07/07/2026 | 12:55:53 AM | sell | $151.23 | $0.007955 | 2,016.1 | 0.106 | 19,009.08 | 0x83...4cc9 | |
| 07/07/2026 | 12:55:53 AM | buy | $5 | $0.007977 | 66.68 | 0.1063 | 627.05 | 0xd6...bba0 | |
| 07/07/2026 | 12:55:53 AM | buy | $19.24 | $0.007975 | 256.57 | 0.1063 | 2,413.15 | 0x1f...5abc | |
| 07/07/2026 | 12:55:52 AM | buy | $115.53 | $0.007978 | 1,540.24 | 0.1063 | 14,482.15 | 0xf0...0300 | |
| 07/07/2026 | 12:55:52 AM | sell | $58.76 | $0.007985 | 783.4 | 0.1064 | 7,358.92 | 0x52...8fda | |
| 07/07/2026 | 12:55:52 AM | buy | $2.48 | $0.007969 | 33.17 | 0.1062 | 312.23 | 0x0f...49e8 | |
| 07/07/2026 | 12:55:52 AM | sell | $242.22 | $0.007965 | 3,229.12 | 0.1061 | 30,410.11 | 0x5d...ded6 | |
| 07/07/2026 | 12:55:50 AM | sell | $13.8 | $0.00799 | 184.05 | 0.1065 | 1,727.86 | 0xd5...bf20 | |
| 07/07/2026 | 12:55:52 AM | buy | $8.52 | $0.007969 | 113.62 | 0.1062 | 1,069.46 | 0xb5...39ea | |
| 07/07/2026 | 12:55:49 AM | sell | $17.88 | $0.007992 | 238.46 | 0.1065 | 2,238.02 | 0x8b...03f4 | |
| 07/07/2026 | 12:55:22 AM | buy | $5.1 | $0.008013 | 68 | 0.1068 | 636.56 | 0x6d...cd04 | |
| 07/07/2026 | 12:55:20 AM | sell | $196.99 | $0.008001 | 2,626.16 | 0.1066 | 24,621.63 | 0x03...ab68 | |
| 07/07/2026 | 12:55:20 AM | buy | $21.69 | $0.008008 | 289.27 | 0.1067 | 2,709.55 | 0x8d...28ab | |
| 07/07/2026 | 12:55:20 AM | buy | $22.13 | $0.008011 | 295.03 | 0.1067 | 2,762.52 | 0x4e...a1a9 | |
| 07/07/2026 | 12:55:02 AM | sell | $39.38 | $0.008017 | 525 | 0.1068 | 4,911.95 | 0xec...d0b6 | |
| 07/07/2026 | 12:55:01 AM | buy | $28 | $0.008036 | 373.34 | 0.1071 | 3,484.6 | 0xa3...5d3c | |
| 07/07/2026 | 12:55:01 AM | buy | $25.71 | $0.00804 | 342.76 | 0.1071 | 3,197.46 | 0xe3...1d7b | |
| 07/07/2026 | 12:55:01 AM | buy | $6.5 | $0.008039 | 86.69 | 0.1071 | 808.92 | 0xbc...50ad |