- WhatToFarm
- Polygon
- Quickswap V3
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 14.88M
- Pooled WMATIC:
- $4.13M
QUICK/WMATIC price stats on Polygon
As of December 12, 2025, the current price of QUICK token on DEX Quickswap V3 is $0.01148. QUICK price is down -2.55% in the last 24 hours. The trading history for the last 24 hours contains 691 trades with trading volume of $98,214.31. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $9,885,719.95. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $655,886.44. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $655,886.44.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 691 in the last 24 hours, 298 of which are buy transactions, and 393 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $98,214.31 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.09782, captured at 7:19 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.01148 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 7:17:31 PM | buy | $0.974 | $0.01148 | 8.3 | 0.09782 | 84.84 | 0x23...407b | |
| 12/12/2025 | 7:15:05 PM | buy | $170.08 | $0.01148 | 1,449.27 | 0.09782 | 14,814.84 | 0xc0...2275 | |
| 12/12/2025 | 7:15:05 PM | buy | $240.11 | $0.01148 | 2,046.03 | 0.09782 | 20,914.52 | 0x74...43d3 | |
| 12/12/2025 | 7:14:35 PM | buy | $2.18 | $0.01148 | 18.6 | 0.09782 | 190.22 | 0xdf...ad55 | |
| 12/12/2025 | 7:14:33 PM | buy | $64.04 | $0.01148 | 545.6 | 0.09782 | 5,577.43 | 0x98...cf44 | |
| 12/12/2025 | 7:14:03 PM | buy | $1.91 | $0.01148 | 16.27 | 0.09782 | 166.32 | 0x9b...accb | |
| 12/12/2025 | 7:08:07 PM | buy | $49.99 | $0.01149 | 425.53 | 0.09782 | 4,349.98 | 0xf3...77a3 | |
| 12/12/2025 | 7:08:01 PM | buy | $2.66 | $0.01149 | 22.71 | 0.09781 | 232.26 | 0x73...d10d | |
| 12/12/2025 | 7:08:03 PM | buy | $876.06 | $0.01149 | 7,457.12 | 0.09781 | 76,234.72 | 0xb7...411e | |
| 12/12/2025 | 7:07:59 PM | buy | $32.19 | $0.01149 | 274.07 | 0.09781 | 2,802.06 | 0x30...a674 | |
| 12/12/2025 | 7:03:27 PM | buy | $1.92 | $0.01149 | 16.38 | 0.09781 | 167.54 | 0x75...26a3 | |
| 12/12/2025 | 7:02:41 PM | buy | $49.82 | $0.01149 | 424.08 | 0.09781 | 4,335.71 | 0x5d...74b0 | |
| 12/12/2025 | 7:02:15 PM | buy | $14.04 | $0.01149 | 119.59 | 0.09781 | 1,222.66 | 0xc3...0f03 | |
| 12/12/2025 | 7:02:05 PM | buy | $175.21 | $0.01149 | 1,491.42 | 0.09781 | 15,248.16 | 0x88...96bc | |
| 12/12/2025 | 7:01:07 PM | buy | $11.87 | $0.01149 | 101.1 | 0.0978 | 1,033.65 | 0x95...9225 | |
| 12/12/2025 | 7:00:27 PM | buy | $14.85 | $0.01149 | 126.42 | 0.0978 | 1,292.56 | 0x1f...4b1c | |
| 12/12/2025 | 6:58:01 PM | buy | $13.77 | $0.01154 | 116.66 | 0.0978 | 1,192.76 | 0xad...c4f6 | |
| 12/12/2025 | 6:57:11 PM | buy | $352.24 | $0.01156 | 2,978.4 | 0.0978 | 30,452.08 | 0x6e...65b0 | |
| 12/12/2025 | 6:53:27 PM | buy | $175.97 | $0.01157 | 1,486.48 | 0.0978 | 15,198.77 | 0x02...9e1c | |
| 12/12/2025 | 6:53:09 PM | buy | $100.07 | $0.01157 | 845.3 | 0.0978 | 8,643.11 | 0xb1...a995 |