- WhatToFarm
- Polygon
- Quickswap V3
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 1.78M
- Pooled WMATIC:
- $163,871.21
QUICK/WMATIC price stats on Polygon
As of July 19, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.0079. QUICK price is up 1.26% in the last 24 hours. The trading history for the last 24 hours contains 431 trades with trading volume of $10,757.80. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $7,024,009.22. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $27,313.78. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $27,313.78.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 431 in the last 24 hours, 269 of which are buy transactions, and 162 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $10,757.80 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.09791, captured at 6:07 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.0079 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 5:48:48 AM | buy | $0.4997 | $0.0079 | 6.19 | 0.09791 | 63.26 | 0xfd...e926 | |
| 07/19/2026 | 5:48:25 AM | buy | $8.71 | $0.0079 | 107.96 | 0.0979 | 1,102.7 | 0x0d...f404 | |
| 07/19/2026 | 5:35:28 AM | sell | $21.71 | $0.007872 | 269.15 | 0.09758 | 2,758.09 | 0x69...3906 | |
| 07/19/2026 | 5:33:51 AM | sell | $13.89 | $0.00788 | 172.05 | 0.09761 | 1,762.57 | 0xa9...c2b6 | |
| 07/19/2026 | 5:33:39 AM | sell | $13.89 | $0.007882 | 172.08 | 0.09763 | 1,762.57 | 0xc9...f9a1 | |
| 07/19/2026 | 5:33:37 AM | sell | $13.89 | $0.007884 | 172.12 | 0.09765 | 1,762.57 | 0xea...990a | |
| 07/19/2026 | 5:33:36 AM | sell | $25 | $0.007886 | 309.69 | 0.09768 | 3,170.36 | 0xe5...5e4d | |
| 07/19/2026 | 5:33:00 AM | sell | $13.9 | $0.007888 | 172.22 | 0.09771 | 1,762.57 | 0xce...9526 | |
| 07/19/2026 | 5:32:58 AM | sell | $13.9 | $0.00789 | 172.26 | 0.09773 | 1,762.57 | 0xae...8227 | |
| 07/19/2026 | 5:32:55 AM | sell | $13.92 | $0.007898 | 172.42 | 0.09782 | 1,762.57 | 0x75...3a06 | |
| 07/19/2026 | 5:32:57 AM | sell | $46.84 | $0.007894 | 580.24 | 0.09778 | 5,934.1 | 0xf9...f1af | |
| 07/19/2026 | 5:27:33 AM | buy | $76.26 | $0.007919 | 944.78 | 0.09811 | 9,629.65 | 0x3b...dd71 | |
| 07/19/2026 | 5:27:31 AM | buy | $53.11 | $0.007911 | 658.04 | 0.09801 | 6,713.83 | 0x04...f160 | |
| 07/19/2026 | 5:23:55 AM | buy | $8 | $0.007902 | 99.2 | 0.09796 | 1,012.66 | 0xe4...078a | |
| 07/19/2026 | 5:22:51 AM | buy | $13.08 | $0.007903 | 162.12 | 0.09795 | 1,655.19 | 0x39...c79e | |
| 07/19/2026 | 5:21:21 AM | buy | $34.41 | $0.007907 | 426.2 | 0.09791 | 4,352.86 | 0x3f...4801 | |
| 07/19/2026 | 5:21:19 AM | buy | $35.11 | $0.007903 | 434.77 | 0.09786 | 4,442.75 | 0x94...82c4 | |
| 07/19/2026 | 5:21:18 AM | buy | $27.65 | $0.007899 | 342.41 | 0.09781 | 3,500.67 | 0x96...ea4c | |
| 07/19/2026 | 4:46:42 AM | buy | $8.47 | $0.007908 | 104.78 | 0.09778 | 1,071.59 | 0x0f...d2b5 | |
| 07/19/2026 | 4:46:21 AM | buy | $8.47 | $0.007907 | 104.78 | 0.09777 | 1,071.73 | 0xfc...d76e |