- WhatToFarm
- Polygon
- Quickswap V3
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 15.56M
- Pooled WMATIC:
- $4.07M
QUICK/WMATIC price stats on Polygon
As of November 23, 2025, the current price of QUICK token on DEX Quickswap V3 is $0.01437. QUICK price is up 2.50% in the last 24 hours. The trading history for the last 24 hours contains 413 trades with trading volume of $110,753.28. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $12,393,499.39. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $779,148.88. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $779,148.88.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 413 in the last 24 hours, 170 of which are buy transactions, and 243 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $110,753.28 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.1054, captured at 5:00 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.01437 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 4:53:57 PM | sell | $22.71 | $0.01437 | 166.53 | 0.1054 | 1,579.92 | 0x3c...4316 | |
| 11/23/2025 | 4:46:11 PM | sell | $10.19 | $0.01437 | 74.75 | 0.1054 | 709.21 | 0x96...c128 | |
| 11/23/2025 | 3:56:51 PM | sell | $0.4996 | $0.01431 | 3.67 | 0.1054 | 34.89 | 0xe9...9e1c | |
| 11/23/2025 | 3:44:01 PM | sell | $0.7341 | $0.01435 | 5.39 | 0.1054 | 51.13 | 0x93...f632 | |
| 11/23/2025 | 3:41:49 PM | sell | $157.6 | $0.01437 | 1,155.94 | 0.1054 | 10,966.23 | 0x75...d82c | |
| 11/23/2025 | 3:41:41 PM | sell | $130.98 | $0.01436 | 961.27 | 0.1054 | 9,119.2 | 0x64...d4a2 | |
| 11/23/2025 | 3:41:29 PM | sell | $17.8 | $0.01436 | 130.67 | 0.1054 | 1,239.63 | 0x24...c97e | |
| 11/23/2025 | 3:41:25 PM | sell | $388.37 | $0.01436 | 2,850.3 | 0.1054 | 27,038.1 | 0xe9...5653 | |
| 11/23/2025 | 3:41:25 PM | sell | $257.86 | $0.01436 | 1,892.47 | 0.1054 | 17,951 | 0xd8...6b0a | |
| 11/23/2025 | 3:41:21 PM | sell | $277.65 | $0.01436 | 2,037.71 | 0.1054 | 19,327.59 | 0x69...b78a | |
| 11/23/2025 | 3:40:25 PM | sell | $30.05 | $0.01435 | 220.82 | 0.1054 | 2,094.42 | 0xe1...0bde | |
| 11/23/2025 | 3:40:25 PM | sell | $43.59 | $0.01435 | 320.27 | 0.1054 | 3,037.7 | 0x3a...0292 | |
| 11/23/2025 | 3:38:45 PM | sell | $27.05 | $0.01433 | 198.95 | 0.1054 | 1,887.02 | 0x90...c44e | |
| 11/23/2025 | 3:38:13 PM | sell | $4.96 | $0.01433 | 36.48 | 0.1054 | 346.05 | 0x71...105c | |
| 11/23/2025 | 3:35:35 PM | sell | $652.69 | $0.01429 | 4,814.34 | 0.1054 | 45,657.41 | 0xc2...6ca1 | |
| 11/23/2025 | 3:34:59 PM | sell | $0.2593 | $0.01428 | 1.91 | 0.1054 | 18.15 | 0xe1...c85f | |
| 11/23/2025 | 3:30:21 PM | sell | $87.63 | $0.01425 | 648.34 | 0.1054 | 6,148.04 | 0x23...1907 | |
| 11/23/2025 | 3:30:11 PM | sell | $201.82 | $0.01425 | 1,493.09 | 0.1054 | 14,157.99 | 0x6f...f1c8 | |
| 11/23/2025 | 3:29:59 PM | sell | $312.28 | $0.01425 | 2,310.34 | 0.1054 | 21,906.19 | 0x83...4619 | |
| 11/23/2025 | 3:23:33 PM | sell | $72.08 | $0.01426 | 533.02 | 0.1054 | 5,053.8 | 0xcb...99a3 |