- WhatToFarm
- Polygon
- Quickswap V3
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2.85M
- Pooled WMATIC:
- $226,180
QUICK/WMATIC price stats on Polygon
As of January 23, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.01201. QUICK price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 207 trades with trading volume of $21,722.59. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $10,301,469.90. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $63,853.72. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $63,853.72.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 207 in the last 24 hours, 123 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $21,722.59 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.09165, captured at 6:31 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.01201 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 6:18:04 PM | sell | $128.86 | $0.01201 | 983.37 | 0.09165 | 10,728.99 | 0x9f...d678 | |
| 01/23/2026 | 6:09:32 PM | sell | $180.53 | $0.01209 | 1,370.37 | 0.09178 | 14,930.74 | 0xfa...a99f | |
| 01/23/2026 | 6:08:30 PM | sell | $135.35 | $0.01208 | 1,029.04 | 0.09191 | 11,196 | 0x7a...e445 | |
| 01/23/2026 | 6:08:28 PM | sell | $45.2 | $0.01209 | 343.71 | 0.09198 | 3,736.55 | 0x95...7fbc | |
| 01/23/2026 | 5:55:14 PM | sell | $179.81 | $0.01204 | 1,372.59 | 0.09197 | 14,923.49 | 0x76...66d2 | |
| 01/23/2026 | 5:55:14 PM | buy | $127.46 | $0.01208 | 972.99 | 0.09225 | 10,547.3 | 0x2b...e72d | |
| 01/23/2026 | 5:55:10 PM | buy | $122.45 | $0.01208 | 934.75 | 0.09222 | 10,135.33 | 0x3a...f91a | |
| 01/23/2026 | 5:55:10 PM | buy | $82.86 | $0.01209 | 632.54 | 0.09231 | 6,852.18 | 0x8e...3ed5 | |
| 01/23/2026 | 5:55:10 PM | sell | $540.27 | $0.01206 | 4,124.03 | 0.0921 | 44,776.01 | 0x4d...878b | |
| 01/23/2026 | 5:51:22 PM | buy | $89.86 | $0.01213 | 685.4 | 0.09258 | 7,402.78 | 0xc8...b72e | |
| 01/23/2026 | 5:49:34 PM | buy | $90.34 | $0.01221 | 684.46 | 0.09251 | 7,398.63 | 0xdd...258f | |
| 01/23/2026 | 5:41:04 PM | sell | $0.6086 | $0.01215 | 4.61 | 0.09218 | 50.07 | 0x6b...f8cc | |
| 01/23/2026 | 5:36:06 PM | sell | $179.55 | $0.01207 | 1,371.72 | 0.09225 | 14,868.5 | 0x5b...bf2e | |
| 01/23/2026 | 5:26:30 PM | sell | $98.81 | $0.01209 | 754.9 | 0.09237 | 8,172.23 | 0xf5...58bf | |
| 01/23/2026 | 5:26:16 PM | sell | $347.44 | $0.01209 | 2,658.53 | 0.09255 | 28,722.61 | 0x32...5dc3 | |
| 01/23/2026 | 5:26:12 PM | sell | $54.07 | $0.01211 | 414 | 0.09272 | 4,464.77 | 0xf0...cf99 | |
| 01/23/2026 | 5:08:54 PM | buy | $111.9 | $0.012 | 866.6 | 0.09298 | 9,319.83 | 0x6e...7e74 | |
| 01/23/2026 | 5:07:02 PM | buy | $89.44 | $0.01202 | 691.08 | 0.09289 | 7,439.06 | 0x5e...de1d | |
| 01/23/2026 | 5:06:48 PM | buy | $103.94 | $0.01201 | 803.08 | 0.09281 | 8,652.29 | 0x6c...d8de | |
| 01/23/2026 | 5:05:04 PM | buy | $178.66 | $0.01202 | 1,377.5 | 0.09269 | 14,859.99 | 0x22...2a5f |