WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.00706
Price
0.09078 WMATIC
TVL
$31,560.41
MKT CAP
$5.7M
5m
0%
1h
1.46%
4h
0.99%
24h
-0.19%
Share
TXNS
687
Buys
345
Sells
342
Volume
24K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
2.75M
Pooled WMATIC:
$156,364.32

QUICK/WMATIC price stats on Polygon

As of June 18, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.00706. QUICK price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 687 trades with trading volume of $24,086.69. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $5,658,255.95. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $31,560.41. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $31,560.41.

The total transactions of QUICK/WMATIC is 687 in the last 24 hours, 345 of which are buy transactions, and 342 are sales transactions.

QUICK/WMATIC pool has a trading volume of $24,086.69 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.09078, captured at 9:52 PM UTC.

The price of converting 1 QUICK to USD is $0.00706 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/18/20269:44:37 PMbuy$49.99$0.00706642.850.090787,081.14
0x6d3...3bA2
0x47...f5f3
06/18/20269:44:32 PMbuy$100.01$0.0070551,285.960.0907114,176.24
0xED0...DDD7
0x20...ab21
06/18/20269:39:40 PMsell$69.87$0.007031897.810.090349,937.24
0xC26...eBBA
0xc9...9f78
06/18/20269:38:38 PMsell$8.31$0.007034106.840.090381,182.08
0x45D...8012
0x8b...aa26
06/18/20269:33:49 PMbuy$69.85$0.0070298980.090369,937.24
0xC26...eBBA
0x51...840b
06/18/20269:33:50 PMbuy$352.99$0.0070454,538.040.0905750,104.89
0x550...0aFc
0x80...bbc8
06/18/20269:33:47 PMbuy$30.98$0.007025398.330.090314,410.37
0x869...Ac3E
0x61...b272
06/18/20269:32:59 PMbuy$30.92$0.007007398.490.090284,413.59
0x869...Ac3E
0x89...b948
06/18/20269:32:38 PMbuy$150.61$0.0070021,940.190.090221,509.61
0x63D...E6f7
0x54...f491
06/18/20269:32:38 PMbuy$9.06$0.006996116.740.090121,295.35
0x550...0aFc
0x0c...0f5e
06/18/20269:32:37 PMbuy$25$0.006995322.110.09013,574.78
0x550...0aFc
0x7d...2987
06/18/20269:32:35 PMbuy$50.18$0.006992646.410.090077,176.62
0x550...0aFc
0xfe...c770
06/18/20269:32:28 PMbuy$17.98$0.007009231.080.090032,566.54
0x869...Ac3E
0x67...fe5c
06/18/20269:32:10 PMbuy$59.15$0.007004760.120.098,445.66
0x45c...6893
0xdd...42ad
06/18/20269:31:07 PMbuy$27.97$0.007003359.320.089963,994.25
0x869...Ac3E
0xd5...9998
06/18/20269:29:46 PMbuy$11.98$0.007007153.840.089941,710.55
0x869...Ac3E
0x7f...60ac
06/18/20269:29:13 PMbuy$63.63$0.007005816.630.08999,083.32
0xAAa...b339
0x19...9d23
06/18/20269:28:47 PMbuy$11.98$0.007003153.810.089861,711.57
0x869...Ac3E
0x81...8c89
06/18/20269:27:59 PMbuy$20.97$0.007003269.080.089852,994.69
0x869...Ac3E
0x2c...1df8
06/18/20269:27:31 PMbuy$27.97$0.007002358.870.089823,995.09
0x869...Ac3E
0x57...dbc6