Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2.03M
- Pooled WMATIC:
- $117,887.97
QUICK/WMATIC price stats on Polygon
As of September 27, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.01095. QUICK price is down -6.40% in the last 24 hours. The trading history for the last 24 hours contains 2835 trades with trading volume of $219,309.89. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $9,639,946.73. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $36,350.71. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $36,350.71.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 2835 in the last 24 hours, 1443 of which are buy transactions, and 1392 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $219,309.89 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.09141, captured at 2:53 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.01095 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2026 | 2:51:36 AM | sell | $30.72 | $0.01095 | 256.41 | 0.09141 | 2,805.04 | 0x98...a009 | |
| 09/27/2026 | 2:51:33 AM | sell | $13.06 | $0.01096 | 109 | 0.09146 | 1,191.78 | 0x1b...c0c2 | |
| 09/27/2026 | 2:51:35 AM | sell | $13.06 | $0.01095 | 109 | 0.09144 | 1,192.06 | 0x50...3d37 | |
| 09/27/2026 | 2:51:09 AM | sell | $36.3 | $0.01095 | 303.08 | 0.0915 | 3,312.17 | 0xad...7984 | |
| 09/27/2026 | 2:48:36 AM | sell | $99.61 | $0.01096 | 832.2 | 0.09161 | 9,083.57 | 0x6f...b724 | |
| 09/27/2026 | 2:48:35 AM | buy | $112.21 | $0.011 | 937.5 | 0.09197 | 10,193.02 | 0xaf...dcaf | |
| 09/27/2026 | 2:44:30 AM | sell | $124.37 | $0.01096 | 1,039.12 | 0.09161 | 11,342.09 | 0x86...baa3 | |
| 09/27/2026 | 2:44:29 AM | buy | $209.64 | $0.011 | 1,751.49 | 0.09191 | 19,055.42 | 0xcc...0265 | |
| 09/27/2026 | 2:44:03 AM | sell | $61.79 | $0.01095 | 515.76 | 0.09142 | 5,641.18 | 0x2b...7e79 | |
| 09/27/2026 | 2:38:56 AM | buy | $59.79 | $0.01097 | 500 | 0.09179 | 5,446.72 | 0xc5...ef83 | |
| 09/27/2026 | 2:36:03 AM | sell | $61.87 | $0.01095 | 516.36 | 0.09143 | 5,647.49 | 0xf9...c79a | |
| 09/27/2026 | 2:34:14 AM | sell | $46.41 | $0.01096 | 387.4 | 0.09151 | 4,233.06 | 0xc1...35c6 | |
| 09/27/2026 | 2:31:32 AM | sell | $92.88 | $0.01097 | 775.31 | 0.09163 | 8,461.13 | 0xbe...8c02 | |
| 09/27/2026 | 2:31:30 AM | sell | $77.37 | $0.01099 | 645.84 | 0.09176 | 7,037.75 | 0xe8...9b73 | |
| 09/27/2026 | 2:30:17 AM | buy | $143.26 | $0.01103 | 1,195.9 | 0.09208 | 12,986.99 | 0x71...d90c | |
| 09/27/2026 | 2:30:06 AM | buy | $35.57 | $0.01101 | 297.02 | 0.09194 | 3,230.59 | 0xf2...e2d0 | |
| 09/27/2026 | 2:26:09 AM | buy | $175.57 | $0.01099 | 1,464.92 | 0.09177 | 15,962.99 | 0x61...a4a6 | |
| 09/27/2026 | 2:26:08 AM | buy | $63.92 | $0.01098 | 532.76 | 0.09157 | 5,817.67 | 0x71...fb8c | |
| 09/27/2026 | 2:26:08 AM | buy | $263.19 | $0.01095 | 2,193.66 | 0.09131 | 24,023.36 | 0xa7...6fae | |
| 09/27/2026 | 2:22:59 AM | buy | $47.86 | $0.01093 | 398.73 | 0.09106 | 4,378.65 | 0x1f...f657 |