WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.007152
Price
0.09026 WMATIC
TVL
$31,987.07
MKT CAP
$5.7M
5m
0.04%
1h
0.04%
4h
-0.05%
24h
-0.00%
Share
TXNS
722
Buys
295
Sells
427
Volume
37K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
2.44M
Pooled WMATIC:
$183,116.38

QUICK/WMATIC price stats on Polygon

As of June 23, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.007152. QUICK price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 722 trades with trading volume of $37,408.40. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $5,731,851.42. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $31,987.08. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $31,987.08.

The total transactions of QUICK/WMATIC is 722 in the last 24 hours, 295 of which are buy transactions, and 427 are sales transactions.

QUICK/WMATIC pool has a trading volume of $37,408.40 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.09026, captured at 5:01 AM UTC.

The price of converting 1 QUICK to USD is $0.007152 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/23/20265:00:07 AMsell$58.47$0.007152737.960.090268,175.29
0xDa7...C128
0x1e...78fc
06/23/20264:56:13 AMsell$64.94$0.007149820.410.090329,083.1
0x139...1664
0x40...b90e
06/23/20263:35:37 AMsell$50.23$0.007146635.250.090377,029.03
0xED0...DDD7
0x75...f655
06/23/20262:33:04 AMbuy$38.47$0.007175486.530.090735,362.14
0xceC...02e1
0x19...b493
06/23/20262:32:56 AMbuy$10.01$0.007173126.620.090711,395.88
0x45D...8012
0xd5...d790
06/23/20262:32:20 AMbuy$2.57$0.00717332.490.0907358.28
0x2D6...07F8
0xd3...9853
06/23/20262:32:19 AMsell$501.49$0.0071616,341.60.0905670,024.12
0x63D...E6f7
0x27...e082
06/23/20262:32:19 AMbuy$6.4$0.00717281.050.0907893.59
0x333...4b08
0x4d...9531
06/23/20262:31:58 AMsell$8.55$0.007178108.230.090781,192.24
0x550...0aFc
0xff...8fb2
06/23/20262:31:55 AMsell$0.01931$0.00720.24420.091052.68
0xde1...2430
0x15...766b
06/23/20262:31:55 AMsell$119.9$0.0072631,516.230.0918516,506.56
0x0f0...8280
0xd9...2fda
06/23/20262:31:55 AMsell$932.38$0.00722211,790.780.09133129,094.41
0x550...0aFc
0x34...a3d5
06/23/20262:31:56 AMsell$317.49$0.0071894,015.010.0909244,159.64
0x550...0aFc
0xca...f614
06/23/20262:31:55 AMbuy$171.83$0.0072252,172.980.0913623,782.93
0x504...DcCC
0xc0...4752
06/23/20262:31:55 AMsell$34.15$0.007201431.930.091074,742.83
0xde1...2430
0x15...766b
06/23/20262:31:55 AMsell$88.67$0.0072561,121.350.0917612,219.42
0xC26...eBBA
0x11...4af6
06/23/20262:31:53 AMbuy$87.65$0.0071731,1090.0907512,219.42
0xC26...eBBA
0x07...db1b
06/23/20262:31:53 AMbuy$354.96$0.0072614,490.690.0918648,881.33
0x7eF...0fA0
0x1e...a858
06/23/20262:31:53 AMbuy$136.54$0.007291,727.50.0922318,730
0x61a...0352
0x93...15cf
06/23/20262:31:53 AMbuy$180.64$0.0072792,285.340.0920924,814.51
0x4fF...F7Fd
0x91...e6c0