WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.006146
Price
0.06512 WMATIC
TVL
$30,700.96
MKT CAP
$5.4M
5m
-0.07%
1h
1.60%
4h
-2.08%
24h
-10.64%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
166K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
4.08M
Pooled WMATIC:
$59,276.43

QUICK/WMATIC price stats on Polygon

As of October 20, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.006146. QUICK price is down -10.64% in the last 24 hours. The trading history for the last 24 hours contains 2382 trades with trading volume of $165,702.95. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $5,384,057.94. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $30,700.97. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $30,700.97.

The total transactions of QUICK/WMATIC is 2382 in the last 24 hours, 1067 of which are buy transactions, and 1315 are sales transactions.

QUICK/WMATIC pool has a trading volume of $165,702.95 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.06512, captured at 5:21 PM UTC.

The price of converting 1 QUICK to USD is $0.006146 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/20/20265:21:12 PMbuy$109.98$0.0061331,165.270.0649817,930.62
0x550...0aFc
0xa0...17ba
10/20/20265:21:12 PMbuy$12.95$0.006146137.30.065122,108.32
0x3f6...88d1
0xab...cea8
10/20/20265:20:47 PMbuy$13$0.006121137.740.064852,123.99
0x550...0aFc
0x50...e46e
10/20/20265:20:45 PMbuy$12.99$0.006118137.680.064822,123.99
0x550...0aFc
0x6c...1fab
10/20/20265:20:44 PMbuy$12.99$0.006116137.620.064792,124
0x550...0aFc
0xa7...0b52
10/20/20265:17:11 PMsell$23.66$0.006097250.520.064543,881.39
0x550...0aFc
0x74...8476
10/20/20265:16:56 PMsell$25.36$0.006106268.360.064594,154.23
0x8A9...A844
0x51...aea3
10/20/20265:16:45 PMsell$68.71$0.00612727.270.0647711,227.64
0x550...0aFc
0xba...7877
10/20/20265:16:47 PMsell$31.95$0.006109338.220.064665,230.63
0x550...0aFc
0xf2...5125
10/20/20265:16:44 PMsell$67.73$0.006134716.810.0649211,040.42
0x550...0aFc
0xf1...89c3
10/20/20265:15:42 PMsell$13.02$0.006151137.730.065052,117.32
0x550...0aFc
0x7d...450b
10/20/20265:15:42 PMsell$15.69$0.006148166.010.065012,553.37
0x03E...b4C8
0x9e...8fce
10/20/20265:15:38 PMsell$26.51$0.006154280.370.065094,307.28
0x924...555e
0xf6...8009
10/20/20265:15:38 PMsell$13.04$0.006157137.970.065122,118.69
0x550...0aFc
0x96...7b1c
10/20/20265:14:57 PMsell$12.44$0.006159131.680.065162,020.93
0x550...0aFc
0xf3...4ddf
10/20/20265:14:59 PMsell$12.86$0.006158136.140.065142,089.9
0x550...0aFc
0x30...f530
10/20/20265:14:57 PMsell$73.76$0.006168780.360.0652511,959.11
0x0f0...8280
0x98...1461
10/20/20265:14:57 PMsell$19.71$0.006161208.520.065183,198.91
0xd2b...7F06
0x26...a0e7
10/20/20265:14:20 PMbuy$29.37$0.006193310.910.065544,743.28
0x03E...b4C8
0xb1...f0b9
10/20/20265:13:08 PMbuy$27.66$0.006192292.690.06554,468.1
0x03E...b4C8
0xf2...faaa