WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.01124
Price
0.1093 WMATIC
TVL
$43,677.49
MKT CAP
$9M
5m
0.27%
1h
1.10%
4h
1.13%
24h
2.74%
Share
TXNS
276
Buys
134
Sells
142
Volume
17K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
1.7M
Pooled WMATIC:
$238,866.44

QUICK/WMATIC price stats on Polygon

As of May 9, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.01124. QUICK price is up 2.74% in the last 24 hours. The trading history for the last 24 hours contains 276 trades with trading volume of $17,190.32. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $8,989,997.79. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $43,677.50. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $43,677.50.

The total transactions of QUICK/WMATIC is 276 in the last 24 hours, 134 of which are buy transactions, and 142 are sales transactions.

QUICK/WMATIC pool has a trading volume of $17,190.32 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.1093, captured at 1:30 AM UTC.

The price of converting 1 QUICK to USD is $0.01124 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/09/20261:27:54 AMsell$18.53$0.01124180.290.10931,648.67
0x375...C524
0xac...7557
05/09/20261:24:22 AMsell$5$0.0112148.810.1093446.29
0x5A3...c9Fa
0x05...ebf2
05/09/20261:20:02 AMsell$4.29$0.0111941.940.1093383.41
0x139...1664
0x63...9e0b
05/09/20261:05:23 AMsell$50.79$0.01118496.950.10944,540.8
0x550...0aFc
0x6b...4870
05/09/20261:03:56 AMsell$57.27$0.01119560.510.10955,116.69
0x550...0aFc
0x5c...021f
05/09/202612:59:28 AMsell$14.96$0.01119146.610.10961,337.5
0x2ff...C6dc
0x7a...d539
05/09/202612:59:26 AMsell$5$0.0111948.970.1096446.73
0xe27...FFE5
0xaa...a52b
05/09/202612:56:49 AMsell$2$0.0111819.620.1096178.96
0x1CC...580b
0x8f...dd9f
05/09/202612:33:53 AMbuy$68.7$0.01121673.630.10996,124.73
0x550...0aFc
0x85...8744
05/09/202612:33:51 AMbuy$65.09$0.0112638.160.10985,809.04
0xa69...e362
0x18...e89b
05/09/202612:33:32 AMbuy$30.99$0.01119303.880.10972,768.54
0x550...0aFc
0xf3...8f75
05/09/202612:33:29 AMbuy$20$0.01119196.140.10971,787.74
0x550...0aFc
0xaf...777c
05/09/202612:32:50 AMbuy$25.91$0.01117254.050.10952,319.28
0x550...0aFc
0xdb...ac04
05/09/202612:32:52 AMbuy$68.03$0.01118666.960.10966,083.72
0x550...0aFc
0x07...ac3e
05/09/202612:26:20 AMsell$55.78$0.01112547.540.10915,015.87
0x550...0aFc
0x2f...a83f
05/09/202612:26:18 AMsell$55.82$0.01112548.080.10925,015.87
0x550...0aFc
0x7b...be72
05/09/202612:25:52 AMsell$55.84$0.01113548.620.10935,015.87
0x550...0aFc
0x5e...73d4
05/09/202612:25:48 AMsell$50.55$0.01113497.610.10954,540.8
0x550...0aFc
0xf5...7d3c
05/09/202612:25:50 AMsell$55.79$0.01112549.160.10945,015.87
0x550...0aFc
0xc6...2a75
05/09/202612:24:16 AMsell$68.93$0.01115678.120.10976,181.52
0x550...0aFc
0x9e...cbfa