Info about QUICK-WMATIC pair
- Pooled QUICK:
- 1.82M
- Pooled WMATIC:
- $223,345.55
QUICK/WMATIC price stats on Polygon
As of May 19, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.009385. QUICK price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 276 trades with trading volume of $13,924.82. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $7,677,123.62. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $36,904.81. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $36,904.81.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 276 in the last 24 hours, 146 of which are buy transactions, and 130 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $13,924.82 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.1057, captured at 10:57 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.009385 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 10:52:04 PM | buy | $10.5 | $0.009385 | 118.43 | 0.1057 | 1,119.5 | 0xd6...9ab6 | |
| 05/19/2026 | 10:52:01 PM | buy | $10.5 | $0.009385 | 118.43 | 0.1057 | 1,119.59 | 0x9c...fc83 | |
| 05/19/2026 | 10:51:59 PM | buy | $10.5 | $0.009384 | 118.43 | 0.1057 | 1,119.68 | 0x9a...bafd | |
| 05/19/2026 | 10:51:57 PM | buy | $10.5 | $0.00938 | 118.43 | 0.1057 | 1,119.77 | 0xff...d475 | |
| 05/19/2026 | 10:51:26 PM | buy | $10.52 | $0.0094 | 118.43 | 0.1057 | 1,119.87 | 0xd3...c51c | |
| 05/19/2026 | 10:51:24 PM | buy | $39.54 | $0.009398 | 444.84 | 0.1057 | 4,207.22 | 0x66...f213 | |
| 05/19/2026 | 10:46:21 PM | buy | $3.44 | $0.009395 | 38.72 | 0.1057 | 366.29 | 0x6f...4850 | |
| 05/19/2026 | 10:25:21 PM | buy | $20.48 | $0.009406 | 230.17 | 0.1057 | 2,177.55 | 0x5e...2ee4 | |
| 05/19/2026 | 10:25:13 PM | buy | $16.65 | $0.009402 | 187.17 | 0.1056 | 1,771.01 | 0x1b...d959 | |
| 05/19/2026 | 10:25:11 PM | buy | $16.65 | $0.009401 | 187.17 | 0.1056 | 1,771.24 | 0x44...55db | |
| 05/19/2026 | 10:24:46 PM | buy | $49.84 | $0.009416 | 559.24 | 0.1056 | 5,293.48 | 0x80...7fa3 | |
| 05/19/2026 | 10:20:03 PM | buy | $4.98 | $0.009415 | 55.96 | 0.1056 | 529.87 | 0x13...224d | |
| 05/19/2026 | 9:38:22 PM | buy | $4.44 | $0.009427 | 49.85 | 0.1056 | 471.98 | 0xba...40cc | |
| 05/19/2026 | 9:33:42 PM | buy | $45.84 | $0.009424 | 513.69 | 0.1055 | 4,864.68 | 0x3a...0b97 | |
| 05/19/2026 | 9:33:14 PM | buy | $32.23 | $0.009426 | 360.96 | 0.1055 | 3,419.31 | 0xe7...f689 | |
| 05/19/2026 | 9:01:55 PM | buy | $78.45 | $0.009435 | 877.43 | 0.1055 | 8,315.44 | 0xf1...28eb | |
| 05/19/2026 | 8:57:08 PM | buy | $9.97 | $0.009434 | 111.52 | 0.1054 | 1,057.27 | 0x16...6632 | |
| 05/19/2026 | 8:54:58 PM | buy | $2.16 | $0.009433 | 24.19 | 0.1054 | 229.37 | 0x36...80e8 | |
| 05/19/2026 | 8:20:54 PM | buy | $44 | $0.009444 | 491.38 | 0.1054 | 4,659.59 | 0x30...0915 | |
| 05/19/2026 | 8:20:52 PM | buy | $62.37 | $0.009445 | 696.09 | 0.1054 | 6,603.52 | 0xe1...3a93 |