Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2.3M
- Pooled WMATIC:
- $191,351.86
QUICK/WMATIC price stats on Polygon
As of July 6, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.007704. QUICK price is up 1.51% in the last 24 hours. The trading history for the last 24 hours contains 505 trades with trading volume of $15,759.94. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $6,834,749.94. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $32,168.72. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $32,168.72.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 505 in the last 24 hours, 229 of which are buy transactions, and 276 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $15,759.94 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.1021, captured at 6:55 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.007704 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2026 | 6:49:41 PM | buy | $7.96 | $0.007704 | 105.55 | 0.1021 | 1,033.39 | 0x0c...8aba | |
| 07/06/2026 | 6:47:43 PM | buy | $7.96 | $0.007704 | 105.55 | 0.1021 | 1,033.53 | 0x4a...5301 | |
| 07/06/2026 | 6:45:29 PM | buy | $15.98 | $0.007704 | 211.82 | 0.1021 | 2,074.46 | 0x7d...9239 | |
| 07/06/2026 | 6:45:11 PM | buy | $7.97 | $0.007712 | 105.55 | 0.102 | 1,033.94 | 0xd4...55c4 | |
| 07/06/2026 | 6:42:10 PM | buy | $15.99 | $0.007705 | 211.82 | 0.102 | 2,075.28 | 0xf3...0b64 | |
| 07/06/2026 | 6:30:04 PM | buy | $7.97 | $0.007709 | 105.55 | 0.102 | 1,034.35 | 0xff...0bbf | |
| 07/06/2026 | 6:28:55 PM | sell | $36.57 | $0.007697 | 484.02 | 0.1018 | 4,751.99 | 0x14...afec | |
| 07/06/2026 | 6:22:46 PM | sell | $39.4 | $0.007694 | 521.94 | 0.1019 | 5,121.11 | 0x54...671a | |
| 07/06/2026 | 6:20:29 PM | sell | $33.83 | $0.007685 | 448.99 | 0.1019 | 4,402.7 | 0xb4...e955 | |
| 07/06/2026 | 6:20:20 PM | sell | $30.33 | $0.007685 | 402.65 | 0.102 | 3,946.24 | 0x80...e488 | |
| 07/06/2026 | 5:50:55 PM | sell | $7.99 | $0.007689 | 106.18 | 0.102 | 1,040.2 | 0xed...9aec | |
| 07/06/2026 | 5:50:56 PM | sell | $7.99 | $0.007688 | 106.17 | 0.102 | 1,040.2 | 0xe7...3b5d | |
| 07/06/2026 | 5:50:49 PM | sell | $7.99 | $0.007689 | 106.2 | 0.102 | 1,040.2 | 0x43...1bf8 | |
| 07/06/2026 | 5:50:38 PM | sell | $7.99 | $0.007687 | 106.21 | 0.1021 | 1,040.2 | 0x53...9a35 | |
| 07/06/2026 | 5:50:37 PM | sell | $7.99 | $0.007688 | 106.22 | 0.1021 | 1,040.2 | 0xaa...2481 | |
| 07/06/2026 | 5:36:58 PM | buy | $14.98 | $0.007685 | 199.54 | 0.1023 | 1,949.96 | 0xa2...8c55 | |
| 07/06/2026 | 5:36:53 PM | buy | $14.98 | $0.007684 | 199.54 | 0.1023 | 1,950.44 | 0xa7...c81d | |
| 07/06/2026 | 5:33:49 PM | buy | $8.02 | $0.007699 | 106.61 | 0.1022 | 1,042.24 | 0x52...fec2 | |
| 07/06/2026 | 5:31:49 PM | buy | $14.87 | $0.007701 | 197.57 | 0.1022 | 1,931.86 | 0x13...1dbe | |
| 07/06/2026 | 5:31:01 PM | buy | $14.87 | $0.007699 | 197.57 | 0.1022 | 1,932.34 | 0x97...e5dd |