WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.009134
Price
0.07345 WMATIC
TVL
$31,364.03
MKT CAP
$8.1M
5m
0%
1h
-0.32%
4h
0.52%
24h
-2.20%
Share
TXNS
857
Buys
334
Sells
523
Volume
27K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
2.59M
Pooled WMATIC:
$62,205.1

QUICK/WMATIC price stats on Polygon

As of August 26, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.009134. QUICK price is down -2.20% in the last 24 hours. The trading history for the last 24 hours contains 857 trades with trading volume of $26,614.27. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $8,066,326.25. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $31,364.03. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $31,364.03.

The total transactions of QUICK/WMATIC is 857 in the last 24 hours, 334 of which are buy transactions, and 523 are sales transactions.

QUICK/WMATIC pool has a trading volume of $26,614.27 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.07345, captured at 2:43 AM UTC.

The price of converting 1 QUICK to USD is $0.009134 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/26/20262:36:10 AMsell$28.22$0.009134226.960.073453,089.77
0x550...0aFc
0xe5...a773
08/26/20262:23:24 AMsell$48.59$0.009163390.170.073585,302.66
0x1D8...c404
0xb9...6b47
08/26/20262:21:25 AMsell$48.71$0.009142392.890.073735,328.51
0xb4b...DA00
0x37...84d7
08/26/20262:20:12 AMsell$55.16$0.009129446.550.07396,042.57
0xdCb...0401
0x1d...6ed6
08/26/20262:18:19 AMbuy$13.08$0.009164106.020.074261,427.66
0x550...0aFc
0x86...3fa1
08/26/20261:29:07 AMbuy$33.48$0.009057274.270.074193,696.91
0xE3D...6241
0x4c...bda4
08/26/20261:24:52 AMsell$14.09$0.009063114.860.073861,555.07
0x550...0aFc
0x6b...ec38
08/26/20261:24:51 AMsell$38.93$0.009074317.290.073944,290.73
0x550...0aFc
0x25...629d
08/26/20261:23:48 AMsell$12.92$0.009088105.260.074031,421.86
0x550...0aFc
0x92...58e5
08/26/20261:21:45 AMsell$12.91$0.009084105.320.074071,421.86
0x550...0aFc
0x5f...eb7e
08/26/20261:21:36 AMsell$12.93$0.009097105.380.074111,421.86
0x550...0aFc
0xf0...b1c4
08/26/20261:18:55 AMsell$16.72$0.009083136.580.074161,841.68
0x550...0aFc
0x11...0373
08/26/20261:17:33 AMsell$12.93$0.009097105.510.074211,421.86
0x550...0aFc
0x5e...96fa
08/26/20261:12:49 AMsell$13.9$0.009094113.550.074251,529.24
0x0f0...8280
0x6b...b189
08/26/20261:00:51 AMsell$33.56$0.0091274.140.074333,688.07
0xE3D...6241
0x67...a7e1
08/26/202612:55:33 AMsell$50.17$0.0091410.610.074465,513.92
0xdCb...0401
0xb2...0929
08/26/202612:48:21 AMsell$41.59$0.009066342.310.074614,587.49
0x7C4...e2F3
0x65...7368
08/26/202612:41:27 AMsell$13.87$0.009044114.60.074711,533.98
0x0f0...8280
0x9c...6926
08/26/202612:41:25 AMsell$13.88$0.009049114.660.074751,533.91
0x0f0...8280
0x6f...0213
08/26/202612:40:30 AMbuy$12.82$0.009077106.020.075051,412.71
0x550...0aFc
0x8b...dd43