- WhatToFarm
- Polygon
- Quickswap V3
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2.67M
- Pooled WMATIC:
- $167,972.1
QUICK/WMATIC price stats on Polygon
As of February 5, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.008999. QUICK price is down -3.90% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $10,872.96. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $7,663,892.88. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $41,723.79. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $41,723.79.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 135 in the last 24 hours, 73 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $10,872.96 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.08524, captured at 8:07 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.008999 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 7:19:39 AM | sell | $10.49 | $0.008999 | 99.37 | 0.08524 | 1,165.86 | 0xde...5cb4 | |
| 02/05/2026 | 7:13:23 AM | buy | $73.43 | $0.008994 | 698.11 | 0.0855 | 8,164.91 | 0xc6...56f2 | |
| 02/05/2026 | 7:11:07 AM | buy | $34.62 | $0.008992 | 328.81 | 0.0854 | 3,850.21 | 0x51...5775 | |
| 02/05/2026 | 7:06:13 AM | buy | $36.98 | $0.009041 | 349.12 | 0.08533 | 4,091.28 | 0xcd...6c4c | |
| 02/05/2026 | 6:54:41 AM | buy | $37.17 | $0.008899 | 356.2 | 0.08526 | 4,177.61 | 0x0e...e717 | |
| 02/05/2026 | 6:29:11 AM | buy | $139.31 | $0.008932 | 1,327.07 | 0.08508 | 15,596.56 | 0xbb...f19f | |
| 02/05/2026 | 6:29:11 AM | buy | $6.19 | $0.008946 | 59.04 | 0.08522 | 692.85 | 0x01...d0de | |
| 02/05/2026 | 6:29:09 AM | buy | $66.92 | $0.008911 | 637.55 | 0.08489 | 7,510 | 0xf2...016c | |
| 02/05/2026 | 6:17:25 AM | buy | $69.42 | $0.008998 | 654.02 | 0.08476 | 7,715.39 | 0xab...eec8 | |
| 02/05/2026 | 6:09:49 AM | buy | $68.77 | $0.008935 | 651.46 | 0.08464 | 7,696.84 | 0x95...8655 | |
| 02/05/2026 | 5:37:59 AM | sell | $138.12 | $0.009001 | 1,294.88 | 0.08438 | 15,344.46 | 0xbc...e0ec | |
| 02/05/2026 | 5:37:47 AM | sell | $42.02 | $0.009019 | 393.95 | 0.08455 | 4,659.28 | 0xb8...a7be | |
| 02/05/2026 | 5:35:57 AM | sell | $69.2 | $0.00898 | 652.4 | 0.08465 | 7,706.65 | 0xd2...70d4 | |
| 02/05/2026 | 5:28:59 AM | sell | $68.91 | $0.00895 | 652.85 | 0.08478 | 7,700.31 | 0xc6...e317 | |
| 02/05/2026 | 5:16:05 AM | buy | $44.57 | $0.009034 | 420 | 0.08512 | 4,933.99 | 0xd7...4cec | |
| 02/05/2026 | 5:05:37 AM | buy | $92.39 | $0.00904 | 868.67 | 0.08499 | 10,220.05 | 0x87...e931 | |
| 02/05/2026 | 4:52:57 AM | buy | $91.22 | $0.009029 | 856.99 | 0.08482 | 10,102.74 | 0x39...c2de | |
| 02/05/2026 | 4:50:27 AM | buy | $65.68 | $0.009018 | 616.82 | 0.08468 | 7,283.84 | 0x69...3382 | |
| 02/05/2026 | 4:44:51 AM | buy | $43.1 | $0.009071 | 401.93 | 0.08458 | 4,752.05 | 0x32...8b6f | |
| 02/05/2026 | 4:42:33 AM | buy | $49.73 | $0.009008 | 466.4 | 0.08448 | 5,520.9 | 0x2d...0ffb |