WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.009902
Price
0.09786 WMATIC
TVL
$41,013.9
MKT CAP
$8.8M
5m
0%
1h
-0.33%
4h
-1.07%
24h
1.10%
Share
TXNS
1K
Buys
534
Sells
478
Volume
66K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
2.11M
Pooled WMATIC:
$199,175.23

QUICK/WMATIC price stats on Polygon

As of October 14, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.009902. QUICK price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 1012 trades with trading volume of $66,019.10. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $8,754,911.82. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $41,013.91. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $41,013.91.

The total transactions of QUICK/WMATIC is 1012 in the last 24 hours, 534 of which are buy transactions, and 478 are sales transactions.

QUICK/WMATIC pool has a trading volume of $66,019.10 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.09786, captured at 1:47 AM UTC.

The price of converting 1 QUICK to USD is $0.009902 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/14/20261:33:25 AMbuy$36.6$0.009902361.70.097863,696.02
0x851...F2D4
0x59...5b8c
10/14/20261:33:22 AMbuy$55.01$0.009887544.220.09785,564.47
0xD0d...5BeA
0xc4...b4a2
10/14/20261:31:50 AMbuy$54.59$0.009903538.750.097735,512.56
0x2F7...781E
0x6c...cf6c
10/14/20261:30:07 AMsell$36.76$0.009867362.650.097333,726
0x550...0aFc
0x3d...296e
10/14/20261:29:46 AMsell$50.33$0.009889496.40.097535,089.47
0x550...0aFc
0x9d...ae90
10/14/20261:29:47 AMsell$115.95$0.0098781,143.640.0974211,738.16
0x550...0aFc
0xeb...392a
10/14/20261:29:10 AMsell$26.05$0.009904256.760.097582,631.14
0x550...0aFc
0x58...f0cd
10/14/20261:29:04 AMsell$26.06$0.009907256.830.097612,631.02
0x550...0aFc
0x3c...7c72
10/14/20261:28:58 AMsell$26.07$0.00991256.870.097652,630.49
0x550...0aFc
0xba...f135
10/14/20261:04:36 AMbuy$36.02$0.009947354.990.098033,621.08
0x550...0aFc
0x59...3221
10/14/20261:02:03 AMbuy$101.27$0.009933998.580.0979410,195.05
0x550...0aFc
0xfc...7451
10/14/20261:01:27 AMbuy$42.83$0.009912422.830.097854,320.95
0x550...0aFc
0xb2...2009
10/14/20261:01:07 AMbuy$39.66$0.009914391.290.09784,000.8
0x550...0aFc
0x9c...ce50
10/14/202612:59:37 AMbuy$35.62$0.009911351.370.097753,594.42
0x550...0aFc
0x9b...e74f
10/14/202612:58:09 AMbuy$32.9$0.009924323.940.097713,315.38
0x550...0aFc
0x9c...a471
10/14/202612:57:10 AMbuy$41.5$0.009917408.770.097664,185.53
0x550...0aFc
0x0a...f6a7
10/14/202612:56:16 AMbuy$30.04$0.009917295.740.097613,029.6
0x550...0aFc
0x3d...1a88
10/14/202612:53:34 AMbuy$37.57$0.009925369.430.097573,786.17
0x550...0aFc
0xe9...44e2
10/14/202612:53:07 AMbuy$40.46$0.009927397.450.097524,075.5
0x550...0aFc
0xa9...6b37
10/14/202612:52:27 AMbuy$40.84$0.009918401.430.097474,118.48
0x550...0aFc
0x08...5d95