- WhatToFarm
- Polygon
- Quickswap V3
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2.75M
- Pooled WMATIC:
- $297,643.14
QUICK/WMATIC price stats on Polygon
As of January 17, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.01362. QUICK price is up 4.51% in the last 24 hours. The trading history for the last 24 hours contains 309 trades with trading volume of $30,748.89. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $11,690,080.94. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $80,531.30. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $80,531.30.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 309 in the last 24 hours, 165 of which are buy transactions, and 144 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $30,748.89 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.09418, captured at 3:52 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.01362 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 3:52:06 AM | buy | $146.13 | $0.01362 | 1,010.47 | 0.09418 | 10,728.75 | 0x24...e6c4 | |
| 01/17/2026 | 3:41:32 AM | sell | $35.34 | $0.01357 | 244.29 | 0.0938 | 2,604.2 | 0x9c...9944 | |
| 01/17/2026 | 3:41:30 AM | sell | $0.06741 | $0.01357 | 0.4659 | 0.09381 | 4.96 | 0x10...c91f | |
| 01/17/2026 | 3:41:28 AM | sell | $37.9 | $0.01357 | 261.98 | 0.09383 | 2,792.06 | 0x01...263c | |
| 01/17/2026 | 3:41:18 AM | sell | $13.06 | $0.01357 | 90.34 | 0.09384 | 962.61 | 0x55...dfbd | |
| 01/17/2026 | 3:41:14 AM | sell | $0.03293 | $0.01357 | 0.2276 | 0.09385 | 2.42 | 0x60...9196 | |
| 01/17/2026 | 3:41:16 AM | sell | $0.1332 | $0.01357 | 0.9212 | 0.09385 | 9.81 | 0x39...8dc1 | |
| 01/17/2026 | 3:41:14 AM | sell | $68.88 | $0.01358 | 476.17 | 0.09387 | 5,072.33 | 0x49...06d2 | |
| 01/17/2026 | 3:32:12 AM | sell | $50 | $0.01366 | 343.71 | 0.09391 | 3,659.82 | 0x70...52e9 | |
| 01/17/2026 | 3:31:54 AM | sell | $111.77 | $0.01375 | 768.36 | 0.09453 | 8,128.03 | 0x14...4271 | |
| 01/17/2026 | 3:31:54 AM | sell | $20.55 | $0.01367 | 141.27 | 0.09397 | 1,503.36 | 0x41...9ab8 | |
| 01/17/2026 | 3:31:54 AM | sell | $111.77 | $0.01374 | 768.36 | 0.09445 | 8,134.34 | 0x2b...5f67 | |
| 01/17/2026 | 3:31:54 AM | sell | $669.11 | $0.01369 | 4,599.61 | 0.09415 | 48,851.39 | 0xd2...a1a2 | |
| 01/17/2026 | 3:31:54 AM | buy | $668.62 | $0.01368 | 4,596.29 | 0.09408 | 48,851.39 | 0x97...d4f1 | |
| 01/17/2026 | 3:31:54 AM | buy | $923 | $0.01376 | 6,344.93 | 0.0946 | 67,070.4 | 0x5b...dcd1 | |
| 01/17/2026 | 3:31:54 AM | sell | $73.09 | $0.01373 | 502.45 | 0.09439 | 5,322.72 | 0x2e...e7d9 | |
| 01/17/2026 | 3:28:24 AM | buy | $83.54 | $0.01365 | 574.31 | 0.09383 | 6,120.56 | 0xd5...7d4c | |
| 01/17/2026 | 3:17:44 AM | sell | $117.98 | $0.01359 | 811.75 | 0.09351 | 8,680.83 | 0xff...c34b | |
| 01/17/2026 | 3:16:20 AM | sell | $88.37 | $0.01358 | 608.73 | 0.09358 | 6,504.91 | 0xf9...e592 | |
| 01/17/2026 | 3:14:06 AM | sell | $85.72 | $0.01357 | 591.2 | 0.09364 | 6,313.61 | 0xb2...73c4 |