WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.007943
Price
0.1053 WMATIC
TVL
$33,368.41
MKT CAP
$6.4M
5m
-0.02%
1h
-0.73%
4h
0.41%
24h
-0.12%
Share
TXNS
558
Buys
248
Sells
310
Volume
26K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
1.77M
Pooled WMATIC:
$255,732.97

QUICK/WMATIC price stats on Polygon

As of June 14, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.007943. QUICK price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 558 trades with trading volume of $26,304.77. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $6,365,220.03. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $33,368.42. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $33,368.42.

The total transactions of QUICK/WMATIC is 558 in the last 24 hours, 248 of which are buy transactions, and 310 are sales transactions.

QUICK/WMATIC pool has a trading volume of $26,304.77 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.1053, captured at 3:18 PM UTC.

The price of converting 1 QUICK to USD is $0.007943 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/14/20263:16:25 PMsell$28.32$0.007943375.720.10533,565.96
0x550...0aFc
0x6a...dad3
06/14/20263:15:30 PMsell$28.61$0.007944379.680.10543,601.63
0x550...0aFc
0x82...22ce
06/14/20263:14:34 PMsell$30.7$0.007952407.290.10543,861.36
0x550...0aFc
0x53...af2e
06/14/20263:12:28 PMsell$10.17$0.007945135.070.10551,280.13
0x45D...8012
0x4f...03d4
06/14/20263:07:52 PMsell$61.45$0.00793818.690.10567,749.06
0x550...0aFc
0x9d...aea4
06/14/20263:07:54 PMsell$29.99$0.007923399.570.10553,785.38
0x550...0aFc
0xf8...cfac
06/14/20262:56:52 PMbuy$3.35$0.00793844.880.106423.09
0x743...AFC7
0x9a...5e6a
06/14/20262:51:01 PMsell$78.99$0.0079231,054.710.10579,970
0x489...a884
0x8d...ec3a
06/14/20262:42:46 PMbuy$8.72$0.007939116.810.10621,099.52
0xb4b...DA00
0xe4...ce04
06/14/20262:23:01 PMsell$8.05$0.007991106.720.10581,007.78
0x550...0aFc
0xfd...ca9b
06/14/20262:23:03 PMsell$15.99$0.00799211.990.10582,002.36
0x550...0aFc
0x01...054d
06/14/20262:22:52 PMsell$8.04$0.007984106.730.10591,007.78
0x550...0aFc
0xac...15dd
06/14/20262:22:48 PMsell$8.05$0.00799106.750.10591,007.78
0x550...0aFc
0x33...22ca
06/14/20262:17:07 PMsell$43.33$0.0080015740.10595,416.01
0x550...0aFc
0x61...86fd
06/14/20262:17:06 PMsell$8.06$0.008005106.860.1061,007.78
0x550...0aFc
0x08...ba02
06/14/20262:08:58 PMsell$27.7$0.008003367.130.1063,461.12
0x550...0aFc
0x1c...5de7
06/14/20262:08:06 PMsell$30.3$0.008005401.740.10613,785.38
0x550...0aFc
0xb2...aeac
06/14/20262:03:22 PMsell$34.87$0.008014462.080.10614,351.2
0x550...0aFc
0x5b...fbaf
06/14/20262:02:52 PMsell$28.85$0.00801382.720.10623,601.66
0x550...0aFc
0x1f...f309
06/14/20262:02:36 PMsell$5.1$0.00801367.710.1062636.99
0xe27...FFE5
0xe3...cee3