Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2.42M
- Pooled WMATIC:
- $181,439.98
QUICK/WMATIC price stats on Polygon
As of July 12, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.007704. QUICK price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 213 trades with trading volume of $6,990.27. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $6,849,755.27. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $32,994.59. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $32,994.59.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 213 in the last 24 hours, 101 of which are buy transactions, and 112 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $6,990.27 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.09717, captured at 10:29 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.007704 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2026 | 10:16:19 AM | buy | $1.79 | $0.007704 | 22.62 | 0.09717 | 232.79 | 0x68...3d79 | |
| 07/12/2026 | 10:12:58 AM | buy | $4.11 | $0.007708 | 51.84 | 0.09717 | 533.52 | 0x7d...495d | |
| 07/12/2026 | 9:58:44 AM | buy | $5.95 | $0.00771 | 75 | 0.09716 | 771.87 | 0xf0...f214 | |
| 07/12/2026 | 9:34:14 AM | buy | $2.7 | $0.007722 | 34.06 | 0.09715 | 350.62 | 0x63...f3d7 | |
| 07/12/2026 | 8:41:41 AM | buy | $47.48 | $0.007708 | 598.2 | 0.09712 | 6,159.35 | 0x55...8341 | |
| 07/12/2026 | 8:31:31 AM | buy | $7.13 | $0.00771 | 89.75 | 0.09705 | 924.77 | 0x4a...de27 | |
| 07/12/2026 | 8:31:31 AM | buy | $13.49 | $0.007711 | 169.93 | 0.09707 | 1,750.62 | 0xba...b0e2 | |
| 07/12/2026 | 8:30:02 AM | buy | $20.01 | $0.007721 | 251.54 | 0.09703 | 2,592.22 | 0xf1...ead9 | |
| 07/12/2026 | 8:09:47 AM | sell | $0.8873 | $0.007709 | 11.14 | 0.09682 | 115.09 | 0x34...e869 | |
| 07/12/2026 | 8:07:53 AM | sell | $5 | $0.007709 | 62.88 | 0.09683 | 649.43 | 0xea...a5c2 | |
| 07/12/2026 | 7:25:58 AM | sell | $9.2 | $0.007701 | 115.68 | 0.09684 | 1,194.58 | 0xae...f270 | |
| 07/12/2026 | 7:23:38 AM | sell | $9.71 | $0.007698 | 122.16 | 0.09685 | 1,261.36 | 0x60...490f | |
| 07/12/2026 | 7:21:47 AM | sell | $8.04 | $0.007703 | 101.13 | 0.09686 | 1,044.08 | 0x2d...c98c | |
| 07/12/2026 | 7:21:35 AM | sell | $15.97 | $0.007701 | 200.98 | 0.09688 | 2,074.45 | 0xfd...ab88 | |
| 07/12/2026 | 7:05:02 AM | sell | $32.36 | $0.007697 | 407.52 | 0.09692 | 4,204.63 | 0x00...e2ce | |
| 07/12/2026 | 7:04:40 AM | sell | $31.73 | $0.0077 | 399.68 | 0.09697 | 4,121.7 | 0x88...d239 | |
| 07/12/2026 | 6:50:13 AM | sell | $32.69 | $0.007699 | 412.01 | 0.09701 | 4,246.67 | 0x7f...ea2b | |
| 07/12/2026 | 6:49:26 AM | sell | $28.7 | $0.007691 | 362.18 | 0.09706 | 3,731.33 | 0xe1...52b4 | |
| 07/12/2026 | 6:38:32 AM | sell | $35.06 | $0.007701 | 442.16 | 0.09711 | 4,553.01 | 0xfc...2822 | |
| 07/12/2026 | 6:38:17 AM | sell | $25.24 | $0.007701 | 318.55 | 0.09716 | 3,278.64 | 0x6e...6854 |