WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.009324
Price
0.102 WMATIC
TVL
$40,618.55
MKT CAP
$7.6M
5m
0%
1h
-0.58%
4h
0.20%
24h
1.03%
Share
TXNS
478
Buys
237
Sells
241
Volume
37K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
1.69M
Pooled WMATIC:
$272,492.59

QUICK/WMATIC price stats on Polygon

As of April 1, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.009324. QUICK price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 478 trades with trading volume of $36,652.86. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $7,647,198.67. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $40,618.56. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $40,618.56.

The total transactions of QUICK/WMATIC is 478 in the last 24 hours, 237 of which are buy transactions, and 241 are sales transactions.

QUICK/WMATIC pool has a trading volume of $36,652.86 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.102, captured at 1:41 AM UTC.

The price of converting 1 QUICK to USD is $0.009324 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
04/01/20261:33:25 AMsell$11.54$0.009324126.370.1021,238.2
0x550...0aFc
0x2b...bf6f
04/01/20261:33:17 AMsell$128.38$0.0093311,405.260.102113,758.26
0x550...0aFc
0xc8...6fa0
04/01/20261:33:13 AMbuy$45.75$0.009355500.760.10234,891
0xde0...3e40
0x50...7011
04/01/20261:33:13 AMbuy$212.07$0.0093642,320.840.102422,646.02
0x7b7...835C
0xfc...3f26
04/01/20261:33:13 AMbuy$32.88$0.009353359.870.10233,515.76
0x12c...712d
0x71...51de
04/01/20261:32:01 AMsell$70.58$0.009319772.390.10197,573.23
0x550...0aFc
0xa0...4465
04/01/20261:26:47 AMbuy$2.2$0.00934624.150.1023235.92
0xB7D...297A
0x81...cbd2
04/01/20261:03:29 AMsell$116.18$0.0093281,270.980.10212,455.17
0x550...0aFc
0xd3...815f
04/01/20261:03:25 AMsell$16.69$0.009331182.650.1021,789.27
0x550...0aFc
0x04...9c54
04/01/20261:02:09 AMbuy$12.8$0.009359140.160.10241,367.86
0xb4b...DA00
0xc8...3e98
04/01/20261:02:07 AMsell$67.88$0.009327743.170.10217,277.72
0x550...0aFc
0x0c...f938
04/01/20261:00:33 AMsell$35.99$0.00935393.580.10223,849.7
0x550...0aFc
0xb1...7eb9
04/01/202612:55:17 AMbuy$35.42$0.009379387.60.10263,776.97
0x135...5203
0xdc...92e0
04/01/202612:18:13 AMsell$40.09$0.009334439.130.10224,294.95
0x550...0aFc
0xaf...fdad
04/01/202612:13:55 AMsell$37.79$0.009341414.120.10234,046.08
0x550...0aFc
0x04...ae17
04/01/202612:13:51 AMsell$1.46$0.00934616.050.1024156.74
0xF67...76A1
0x2b...0b00
04/01/202612:11:29 AMsell$39.33$0.009342431.410.10244,210.36
0x550...0aFc
0x70...4366
04/01/202612:08:29 AMsell$1$0.0093411.040.1025107.69
0x60E...00bc
0x6f...b8e7
04/01/202612:06:43 AMsell$20.2$0.009348221.670.10252,161.66
0x550...0aFc
0x05...caca
03/31/202611:40:01 PMbuy$49.39$0.009356543.270.10285,279.69
0x550...0aFc
0xf7...00e4