- WhatToFarm
- Polygon
- Quickswap V3
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 1.53M
- Pooled WMATIC:
- $144,578.24
QUICK/WMATIC price stats on Polygon
As of September 1, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.008878. QUICK price is up 1.31% in the last 24 hours. The trading history for the last 24 hours contains 619 trades with trading volume of $20,333.46. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $7,822,954.54. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $26,793.06. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $26,793.06.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 619 in the last 24 hours, 334 of which are buy transactions, and 285 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $20,333.46 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.09731, captured at 1:31 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.008878 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2026 | 1:29:19 AM | sell | $35.24 | $0.008878 | 386.28 | 0.09731 | 3,969.42 | 0x9d...4a6f | |
| 09/01/2026 | 1:26:39 AM | buy | $25.53 | $0.008894 | 280.31 | 0.09763 | 2,871.05 | 0xd7...3830 | |
| 09/01/2026 | 1:26:42 AM | buy | $29.94 | $0.0089 | 328.69 | 0.0977 | 3,364.13 | 0x63...2628 | |
| 09/01/2026 | 1:26:25 AM | buy | $25.57 | $0.008902 | 280.31 | 0.09757 | 2,872.94 | 0xb8...0e92 | |
| 09/01/2026 | 1:26:15 AM | buy | $24.1 | $0.008899 | 264.06 | 0.0975 | 2,708.17 | 0x2e...24f9 | |
| 09/01/2026 | 1:22:21 AM | buy | $28.29 | $0.008904 | 309.64 | 0.09744 | 3,177.68 | 0x44...3881 | |
| 09/01/2026 | 1:22:07 AM | buy | $24.87 | $0.008901 | 272.07 | 0.09737 | 2,794.02 | 0x76...d9ce | |
| 09/01/2026 | 1:21:54 AM | buy | $103.21 | $0.008888 | 1,128.85 | 0.09721 | 11,611.82 | 0xfe...1b82 | |
| 09/01/2026 | 1:14:13 AM | buy | $28.41 | $0.008905 | 309.67 | 0.09705 | 3,190.61 | 0x94...9aee | |
| 09/01/2026 | 1:12:45 AM | buy | $28.41 | $0.008898 | 309.67 | 0.09699 | 3,192.7 | 0x5c...e305 | |
| 09/01/2026 | 1:12:36 AM | buy | $28.41 | $0.008893 | 309.67 | 0.09692 | 3,194.8 | 0xcb...8b98 | |
| 09/01/2026 | 1:12:25 AM | buy | $28.13 | $0.008888 | 306.6 | 0.09686 | 3,165.24 | 0x5d...bc52 | |
| 09/01/2026 | 1:12:13 AM | buy | $121.67 | $0.008888 | 1,323.8 | 0.09669 | 13,689.92 | 0x24...30a0 | |
| 09/01/2026 | 1:07:34 AM | sell | $43.81 | $0.008916 | 472.85 | 0.09623 | 4,913.63 | 0x1c...467b | |
| 09/01/2026 | 1:06:51 AM | sell | $0.03757 | $0.008909 | 0.406 | 0.09628 | 4.21 | 0xcc...9cf5 | |
| 09/01/2026 | 1:06:51 AM | sell | $36.01 | $0.008912 | 389.23 | 0.09632 | 4,041.03 | 0x08...49c3 | |
| 09/01/2026 | 1:06:16 AM | sell | $50.57 | $0.008909 | 547.28 | 0.09641 | 5,676.21 | 0x32...cfaa | |
| 09/01/2026 | 1:04:51 AM | sell | $51.33 | $0.008907 | 556.38 | 0.09653 | 5,763.82 | 0x4b...9b56 | |
| 09/01/2026 | 1:04:49 AM | sell | $22.28 | $0.008908 | 241.69 | 0.09661 | 2,501.72 | 0xa8...70cd | |
| 09/01/2026 | 1:04:24 AM | sell | $8.19 | $0.0089 | 89.02 | 0.09664 | 921.09 | 0x2e...ac23 |