WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.009106
Price
0.08532 WMATIC
TVL
$29,974.46
MKT CAP
$8M
5m
-0.13%
1h
-0.95%
4h
0.44%
24h
1.06%
Share
TXNS
810
Buys
402
Sells
408
Volume
22K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
2.18M
Pooled WMATIC:
$94,844.42

QUICK/WMATIC price stats on Polygon

As of August 24, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.009106. QUICK price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 810 trades with trading volume of $22,314.66. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $8,041,469.75. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $29,974.46. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $29,974.46.

The total transactions of QUICK/WMATIC is 810 in the last 24 hours, 402 of which are buy transactions, and 408 are sales transactions.

QUICK/WMATIC pool has a trading volume of $22,314.66 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.08532, captured at 7:35 AM UTC.

The price of converting 1 QUICK to USD is $0.009106 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/24/20267:34:28 AMsell$19.43$0.009106182.110.085322,134.45
0x550...0aFc
0xcc...c86b
08/24/20267:32:45 AMsell$13.2$0.009118123.590.085351,447.95
0x550...0aFc
0xaa...43ef
08/24/20267:32:36 AMsell$13.07$0.009121122.410.085381,433.61
0x550...0aFc
0x54...2dff
08/24/20267:32:34 AMsell$13.21$0.009124123.670.085411,447.94
0x550...0aFc
0xe1...6580
08/24/20267:23:10 AMbuy$11.38$0.009182106.330.085741,240.02
0x550...0aFc
0xfe...1edb
08/24/20267:23:09 AMbuy$42.34$0.009176395.430.085684,614.86
0x550...0aFc
0x86...76ad
08/24/20267:23:07 AMbuy$15.06$0.009181140.490.085621,640.82
0x550...0aFc
0x1c...0e87
08/24/20267:23:04 AMbuy$15.06$0.009174140.490.085551,642.12
0x550...0aFc
0x47...a1a8
08/24/20267:23:06 AMbuy$15.06$0.009178140.490.085581,641.47
0x550...0aFc
0x15...e049
08/24/20267:18:43 AMbuy$11.4$0.009176106.330.085521,243.24
0x550...0aFc
0xb6...d4a2
08/24/20267:18:34 AMbuy$11.4$0.009172106.330.08551,243.61
0x550...0aFc
0x54...c7f1
08/24/20267:18:12 AMbuy$11.42$0.00918106.330.085471,243.99
0x550...0aFc
0x83...ff49
08/24/20267:16:39 AMbuy$22.06$0.009181205.050.085322,403.35
0x550...0aFc
0x83...ec28
08/24/20267:16:39 AMbuy$52.99$0.00919492.430.08545,766.01
0xdCb...0401
0xbc...41ad
08/24/20267:15:52 AMbuy$32.68$0.009173303.760.085253,562.86
0xD0d...5BeA
0x5a...a2d1
08/24/20267:15:46 AMbuy$15.59$0.009178144.750.08521,698.84
0x550...0aFc
0x13...b9a9
08/24/20267:15:25 AMbuy$14.4$0.009178133.670.085171,569.46
0x550...0aFc
0xbe...0b70
08/24/20267:09:45 AMbuy$63.11$0.009176585.210.085086,877.9
0xdCb...0401
0x42...6db4
08/24/20267:07:42 AMbuy$15.01$0.009176139.10.084991,636.51
0x550...0aFc
0x34...86c4
08/24/20267:07:24 AMbuy$15.03$0.009182139.10.084961,637.14
0x550...0aFc
0x60...48ff