WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.008038
Price
0.1112 WMATIC
TVL
$26,295.53
MKT CAP
$7.1M
5m
0%
1h
0.09%
4h
1.05%
24h
1.12%
Share
TXNS
672
Buys
356
Sells
316
Volume
15K
Telegram price alerts
Pair:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
1.31M
Pooled WMATIC:
$217,854.78

QUICK/WMATIC price stats on Polygon

As of August 2, 2026, the current price of QUICK token on DEX Quickswap V3 is $0.008038. QUICK price is up 1.12% in the last 24 hours. The trading history for the last 24 hours contains 672 trades with trading volume of $14,979.76. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $7,146,839.08. The liquidity pool contract is 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 with total value locked (TVL) of $26,295.54. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 is $26,295.54.

The total transactions of QUICK/WMATIC is 672 in the last 24 hours, 356 of which are buy transactions, and 316 are sales transactions.

QUICK/WMATIC pool has a trading volume of $14,979.76 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.1112, captured at 2:35 AM UTC.

The price of converting 1 QUICK to USD is $0.008038 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/02/20262:34:54 AMbuy$15.98$0.008038221.140.11121,988.33
0x550...0aFc
0x58...bfa7
08/02/20262:25:57 AMbuy$15.99$0.008044221.140.11111,988.77
0x550...0aFc
0x2f...5919
08/02/20262:16:18 AMbuy$15.99$0.00804221.140.11111,989.21
0x550...0aFc
0xb6...c1a4
08/02/20262:13:44 AMbuy$15.99$0.008037221.140.11111,989.65
0x550...0aFc
0x69...c700
08/02/20262:12:33 AMbuy$8.04$0.008028111.30.11111,001.55
0x550...0aFc
0x32...7147
08/02/20262:12:30 AMbuy$8.04$0.008027111.30.11111,001.66
0x550...0aFc
0xfa...e1ad
08/02/20262:12:23 AMbuy$8.04$0.008026111.30.11111,001.78
0x550...0aFc
0x33...7bec
08/02/20262:12:21 AMbuy$8.04$0.008025111.30.1111,001.89
0x550...0aFc
0x86...06db
08/02/20262:09:21 AMbuy$14.91$0.008032206.260.1111,857.01
0x550...0aFc
0x45...ab39
08/02/20262:08:45 AMbuy$7.73$0.00803106.950.111963.2
0x550...0aFc
0x17...19db
08/02/20262:08:47 AMbuy$7.73$0.008031106.950.111963.1
0x550...0aFc
0xe4...a662
08/02/20262:08:08 AMsell$8.03$0.008014111.130.11081,002.84
0x550...0aFc
0x6a...fbec
08/02/20262:08:06 AMbuy$42.46$0.008029587.130.1115,288.73
0xdCb...0401
0xe3...1b4e
08/02/20262:08:05 AMsell$8.03$0.008007111.080.11071,002.84
0x550...0aFc
0x78...8922
08/02/20262:08:02 AMsell$15.95$0.008008220.740.11071,992.54
0x550...0aFc
0x61...dbf1
08/02/20262:07:54 AMsell$8.03$0.00801111.110.11081,002.84
0x550...0aFc
0x8d...be78
08/02/20262:07:51 AMsell$8.03$0.008009111.140.11081,002.84
0x550...0aFc
0x22...83dc
08/02/20262:07:53 AMsell$8.03$0.008008111.130.11081,002.84
0x550...0aFc
0xb1...8745
08/02/20262:07:50 AMsell$8.03$0.008011111.150.11081,002.84
0x550...0aFc
0x41...bde9
08/02/20262:07:30 AMsell$8.03$0.008007111.160.11081,002.84
0x550...0aFc
0xb2...9f21