Info about QUICK-WETH pair
- Pooled QUICK:
- 6.53M
- Pooled WETH:
- $29.11
QUICK/WETH price stats on Polygon
As of July 1, 2025, the current price of QUICK token on DEX Quickswap V3 is $0.01745. QUICK price is down -1.83% in the last 24 hours. The trading history for the last 24 hours contains 886 trades with trading volume of $134,318.22. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $16,269,787.82. The liquidity pool contract is 0xDE2D1fd2E8238aBA80a5B80c7262E4833D92f624 with total value locked (TVL) of $188,578.21. The QUICK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WETH now?
The current liquidity of QUICK/WETH with the contract address 0xDE2D1fd2E8238aBA80a5B80c7262E4833D92f624 is $188,578.21.
How many transactions are there in the QUICK/WETH pool in the last 24 hours?
The total transactions of QUICK/WETH is 886 in the last 24 hours, 452 of which are buy transactions, and 434 are sales transactions.
What is the trading volume in the QUICK/WETH pool in the last 24 hours?
QUICK/WETH pool has a trading volume of $134,318.22 in the last 24 hours.
What is the exchange rate of 1 QUICK to WETH?
The exchange rate of 1 QUICK to WETH is 0.00000761, captured at 9:07 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.01745 today.
QUICK-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/01/2025 | 8:56:57 AM | buy | $337.57 | $0.01745 | 0.1471 | 0.05761 | 19,334.94 | 0xb5...93ed | |
07/01/2025 | 8:55:45 AM | buy | $181.91 | $0.01744 | 0.07929 | 0.057606 | 10,425.31 | 0xcc...08a9 | |
07/01/2025 | 8:54:11 AM | buy | $214.05 | $0.01744 | 0.0933 | 0.057602 | 12,271.99 | 0x68...3ace | |
07/01/2025 | 8:54:07 AM | buy | $117.99 | $0.01743 | 0.05143 | 0.0576 | 6,766.99 | 0x2c...5471 | |
07/01/2025 | 8:53:59 AM | buy | $120.61 | $0.01743 | 0.05257 | 0.057598 | 6,918.95 | 0xad...9247 | |
07/01/2025 | 8:51:01 AM | buy | $213.91 | $0.01742 | 0.09324 | 0.057595 | 12,275.97 | 0x5a...f0b5 | |
07/01/2025 | 8:49:53 AM | buy | $114.77 | $0.01741 | 0.05002 | 0.057593 | 6,588.76 | 0xd5...257f | |
07/01/2025 | 8:48:41 AM | buy | $122.91 | $0.01741 | 0.05357 | 0.057591 | 7,057.8 | - | 0xb2...9e70 |
07/01/2025 | 8:35:13 AM | sell | $44.88 | $0.01736 | 0.01956 | 0.057568 | 2,585.04 | 0xbd...a4dc | |
07/01/2025 | 8:33:37 AM | sell | $60.5 | $0.01736 | 0.02637 | 0.057569 | 3,484.25 | 0xbf...7718 | |
07/01/2025 | 8:33:33 AM | sell | $104.6 | $0.01736 | 0.04559 | 0.05757 | 6,022.62 | 0x5e...ab85 | |
07/01/2025 | 8:32:51 AM | sell | $100.53 | $0.01737 | 0.04382 | 0.057571 | 5,787.62 | 0x92...9c26 | |
07/01/2025 | 8:31:47 AM | sell | $105.69 | $0.01737 | 0.04606 | 0.057573 | 6,082.84 | 0x96...ac24 | |
07/01/2025 | 8:31:05 AM | sell | $59.95 | $0.01737 | 0.02613 | 0.057574 | 3,449.75 | 0x53...f508 | |
07/01/2025 | 8:12:27 AM | sell | $527.81 | $0.01738 | 0.23 | 0.057579 | 30,352.23 | 0x22...ada1 | |
07/01/2025 | 8:11:45 AM | sell | $177.35 | $0.0174 | 0.0773 | 0.057585 | 10,191.04 | 0x31...b771 | |
07/01/2025 | 8:09:15 AM | sell | $373.47 | $0.01741 | 0.1627 | 0.057589 | 21,448.5 | 0x1c...fe21 | |
07/01/2025 | 8:08:31 AM | sell | $65.27 | $0.01742 | 0.02845 | 0.057593 | 3,746.67 | 0xec...6aec | |
07/01/2025 | 8:07:51 AM | sell | $419.75 | $0.01742 | 0.1829 | 0.057597 | 24,082.33 | 0xc6...87e6 | |
07/01/2025 | 8:07:31 AM | sell | $15.72 | $0.01743 | 0.006853 | 0.0576 | 901.6 | 0x27...b661 |