- WhatToFarm
- Polygon
- Quickswap V3
- QUICK-WETH LPs
Info about QUICK-WETH pair
- Pooled QUICK:
- 4.24M
- Pooled WETH:
- $66.11
QUICK/WETH price stats on Polygon
As of May 4, 2024, the current price of QUICK token on DEX Quickswap V3 is $0.05964. QUICK price is up 3.58% in the last 24 hours. The trading history for the last 24 hours contains 252 trades with trading volume of $126,717.18. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $52,424,412.31. The liquidity pool contract is 0xDE2D1fd2E8238aBA80a5B80c7262E4833D92f624 with total value locked (TVL) of $458,123.49. The QUICK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WETH now?
The current liquidity of QUICK/WETH with the contract address 0xDE2D1fd2E8238aBA80a5B80c7262E4833D92f624 is $458,123.49.
How many transactions are there in the QUICK/WETH pool in the last 24 hours?
The total transactions of QUICK/WETH is 252 in the last 24 hours, 207 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the QUICK/WETH pool in the last 24 hours?
QUICK/WETH pool has a trading volume of $126,717.18 in the last 24 hours.
What is the exchange rate of 1 QUICK to WETH?
The exchange rate of 1 QUICK to WETH is 0.0000192, captured at 7:03 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.05964 today.
QUICK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.04 | 7:00:11 AM | buy | $622.32 | $0.05964 | 0.20 | 0.0000192 | 10 435.05 | 0x40...b53f | |
| 2024.05.04 | 6:59:09 AM | buy | $792.95 | $0.05963 | 0.26 | 0.0000192 | 13 298.85 | 0x8d...63f0 | |
| 2024.05.04 | 6:34:59 AM | sell | $2 131.48 | $0.05887 | 0.69 | 0.00001895 | 36 205.80 | 0x2e...ef86 | |
| 2024.05.04 | 4:05:15 AM | sell | $2 192.97 | $0.0591 | 0.71 | 0.00001905 | 37 105.43 | 0x2e...4a76 | |
| 2024.05.04 | 4:00:41 AM | sell | $472.89 | $0.05926 | 0.15 | 0.0000191 | 7 979.91 | 0x49...d906 | |
| 2024.05.04 | 4:00:01 AM | sell | $392.40 | $0.05927 | 0.13 | 0.00001911 | 6 621.01 | 0x1b...20eb | |
| 2024.05.04 | 3:59:51 AM | sell | $374.07 | $0.05927 | 0.12 | 0.00001911 | 6 310.95 | 0x18...4a6f | |
| 2024.05.04 | 3:59:07 AM | sell | $440.67 | $0.05932 | 0.14 | 0.00001911 | 7 428.07 | 0x43...4231 | |
| 2024.05.04 | 2:56:07 AM | sell | $435.41 | $0.05919 | 0.14 | 0.00001911 | 7 356.01 | 0x93...f4a4 | |
| 2024.05.04 | 1:39:08 AM | sell | $1 095.40 | $0.05946 | 0.35 | 0.00001912 | 18 421.02 | 0x86...1f18 | |
| 2024.05.04 | 1:38:30 AM | sell | $527.51 | $0.05948 | 0.17 | 0.00001912 | 8 868.96 | 0x75...8340 | |
| 2024.05.04 | 1:29:34 AM | sell | $62.32 | $0.05946 | 0.02 | 0.00001912 | 1 047.98 | 0x8b...3e3a | |
| 2024.05.04 | 1:29:28 AM | sell | $678.43 | $0.05947 | 0.22 | 0.00001912 | 11 407.92 | 0xd6...b492 | |
| 2024.05.04 | 1:28:42 AM | sell | $198.84 | $0.05948 | 0.06 | 0.00001913 | 3 343.17 | 0xd1...170c | |
| 2024.05.04 | 1:23:43 AM | sell | $68.22 | $0.05948 | 0.02 | 0.00001913 | 1 147.02 | 0xf9...b88e | |
| 2024.05.04 | 1:05:53 AM | sell | $362.99 | $0.05954 | 0.12 | 0.00001913 | 6 096.98 | 0xa1...a74f | |
| 2024.05.04 | 1:04:15 AM | sell | $355.47 | $0.05954 | 0.11 | 0.00001913 | 5 970.06 | 0x18...abf8 | |
| 2024.05.04 | 1:02:57 AM | sell | $430.42 | $0.05955 | 0.14 | 0.00001913 | 7 228.00 | 0x55...0cdf | |
| 2024.05.04 | 12:55:33 AM | sell | $79.91 | $0.05961 | 0.03 | 0.00001913 | 1 340.55 | 0xe2...c539 | |
| 2024.05.03 | 9:51:10 PM | sell | $342.49 | $0.0594 | 0.11 | 0.00001913 | 5 765.97 | 0x88...dd28 |