Info about QUICK-WETH pair
- Pooled QUICK:
- 7.49M
- Pooled WETH:
- $33.39
QUICK/WETH price stats on Polygon
As of September 27, 2025, the current price of QUICK token on DEX Quickswap V3 is $0.02058. QUICK price is down -11.30% in the last 24 hours. The trading history for the last 24 hours contains 806 trades with trading volume of $162,327.66. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $17,923,153.26. The liquidity pool contract is 0xDE2D1fd2E8238aBA80a5B80c7262E4833D92f624 with total value locked (TVL) of $287,543.92. The QUICK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WETH now?
The current liquidity of QUICK/WETH with the contract address 0xDE2D1fd2E8238aBA80a5B80c7262E4833D92f624 is $287,543.92.
How many transactions are there in the QUICK/WETH pool in the last 24 hours?
The total transactions of QUICK/WETH is 806 in the last 24 hours, 371 of which are buy transactions, and 435 are sales transactions.
What is the trading volume in the QUICK/WETH pool in the last 24 hours?
QUICK/WETH pool has a trading volume of $162,327.66 in the last 24 hours.
What is the exchange rate of 1 QUICK to WETH?
The exchange rate of 1 QUICK to WETH is 0.000005177, captured at 9:39 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.02058 today.
QUICK-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/27/2025 | 9:01:11 AM | sell | $70.85 | $0.02058 | 0.01781 | 0.055177 | 3,441.66 | 0x71...e0e5 | |
09/27/2025 | 9:01:05 AM | sell | $180.56 | $0.02058 | 0.0454 | 0.055177 | 8,769.55 | 0x10...f347 | |
09/27/2025 | 9:00:59 AM | sell | $148 | $0.02059 | 0.03721 | 0.055178 | 7,187.04 | 0xe0...b827 | |
09/27/2025 | 9:00:15 AM | sell | $268.92 | $0.02059 | 0.06762 | 0.055179 | 13,056.67 | 0x8a...a15f | |
09/27/2025 | 9:00:13 AM | sell | $224.87 | $0.0206 | 0.05654 | 0.05518 | 10,915.6 | 0x66...bad5 | |
09/27/2025 | 8:59:41 AM | sell | $122.57 | $0.0206 | 0.03082 | 0.055181 | 5,949 | 0x29...a550 | |
09/27/2025 | 8:59:37 AM | sell | $451.44 | $0.0206 | 0.1135 | 0.055182 | 21,905.03 | 0x2c...aa72 | |
09/27/2025 | 8:58:55 AM | sell | $130.18 | $0.02061 | 0.03273 | 0.055184 | 6,314.98 | 0x4f...296c | |
09/27/2025 | 8:58:47 AM | sell | $90.99 | $0.02061 | 0.02288 | 0.055184 | 4,413.69 | 0x9c...ab9f | |
09/27/2025 | 8:56:13 AM | sell | $389.12 | $0.02062 | 0.09785 | 0.055186 | 18,867.89 | 0x1f...555f | |
09/27/2025 | 8:56:15 AM | sell | $136.84 | $0.02061 | 0.03441 | 0.055185 | 6,637.11 | 0xb6...60db | |
09/27/2025 | 8:56:03 AM | sell | $205.88 | $0.02062 | 0.05177 | 0.055187 | 9,980.57 | 0x50...67c2 | |
09/27/2025 | 8:49:13 AM | sell | $381.65 | $0.02063 | 0.09597 | 0.055188 | 18,496.11 | 0xf3...6022 | |
09/27/2025 | 8:49:11 AM | sell | $514.61 | $0.02064 | 0.1294 | 0.05519 | 24,929.97 | 0x13...6d8d | |
09/27/2025 | 8:08:31 AM | buy | $2.72 | $0.02071 | 0.000686 | 0.055209 | 131.68 | 0x6d...5f71 | |
09/27/2025 | 8:04:25 AM | sell | $415.56 | $0.02065 | 0.1045 | 0.055193 | 20,123.27 | 0xcf...61a9 | |
09/27/2025 | 8:03:23 AM | sell | $75.06 | $0.02065 | 0.01887 | 0.055194 | 3,634.31 | 0x36...78d6 | |
09/27/2025 | 8:03:13 AM | sell | $71.42 | $0.02065 | 0.01796 | 0.055194 | 3,457.92 | 0x49...98f9 | |
09/27/2025 | 8:03:09 AM | sell | $128.49 | $0.02065 | 0.03231 | 0.055195 | 6,219.8 | 0x7d...d0ea | |
09/27/2025 | 8:03:07 AM | sell | $98.23 | $0.02066 | 0.0247 | 0.055195 | 4,754.44 | 0xdf...e274 |