- WhatToFarm
- Polygon
- Quickswap V3
- QUICK-WETH LPs
Info about QUICK-WETH pair
- Pooled QUICK:
- 8.22M
- Pooled WETH:
- $31.52
QUICK/WETH price stats on Polygon
As of July 18, 2025, the current price of QUICK token on DEX Quickswap V3 is $0.02547. QUICK price is up 4.83% in the last 24 hours. The trading history for the last 24 hours contains 777 trades with trading volume of $147,764.27. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $22,238,555.09. The liquidity pool contract is 0xDE2D1fd2E8238aBA80a5B80c7262E4833D92f624 with total value locked (TVL) of $323,648.02. The QUICK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WETH now?
The current liquidity of QUICK/WETH with the contract address 0xDE2D1fd2E8238aBA80a5B80c7262E4833D92f624 is $323,648.02.
How many transactions are there in the QUICK/WETH pool in the last 24 hours?
The total transactions of QUICK/WETH is 777 in the last 24 hours, 387 of which are buy transactions, and 390 are sales transactions.
What is the trading volume in the QUICK/WETH pool in the last 24 hours?
QUICK/WETH pool has a trading volume of $147,764.27 in the last 24 hours.
What is the exchange rate of 1 QUICK to WETH?
The exchange rate of 1 QUICK to WETH is 0.000007034, captured at 5:16 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.02547 today.
QUICK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 5:10:44 AM | buy | $24.6 | $0.02547 | 0.006794 | 0.057034 | 965.9 | 0x2b...3c24 | |
| 07/18/2025 | 5:10:32 AM | sell | $3.64 | $0.02537 | 0.001007 | 0.057008 | 143.69 | 0x6c...df08 | |
| 07/18/2025 | 5:10:32 AM | buy | $181.01 | $0.02546 | 0.04999 | 0.057034 | 7,107.24 | 0x48...486c | |
| 07/18/2025 | 5:10:28 AM | buy | $269.08 | $0.02546 | 0.07431 | 0.057032 | 10,568.09 | 0x12...8b17 | |
| 07/18/2025 | 5:10:24 AM | buy | $233.17 | $0.02545 | 0.06439 | 0.05703 | 9,160.41 | 0x07...0964 | |
| 07/18/2025 | 5:10:10 AM | buy | $89.63 | $0.0254 | 0.02475 | 0.057015 | 3,529.01 | 0x43...b8b9 | |
| 07/18/2025 | 5:10:10 AM | buy | $129.4 | $0.02543 | 0.03573 | 0.057024 | 5,088.12 | 0x07...09d7 | |
| 07/18/2025 | 5:10:10 AM | buy | $21.31 | $0.02541 | 0.005885 | 0.057018 | 838.54 | 0x4a...6c4e | |
| 07/18/2025 | 5:10:10 AM | buy | $99.5 | $0.02544 | 0.02748 | 0.057028 | 3,909.89 | 0xa0...0972 | |
| 07/18/2025 | 5:06:12 AM | sell | $111.86 | $0.0253 | 0.03089 | 0.05699 | 4,420 | 0xd9...fcba | |
| 07/18/2025 | 5:05:56 AM | sell | $17.14 | $0.02532 | 0.004735 | 0.056994 | 677.02 | 0x50...a2bb | |
| 07/18/2025 | 5:05:52 AM | sell | $30.14 | $0.02533 | 0.008325 | 0.056996 | 1,190 | 0xb4...b138 | |
| 07/18/2025 | 5:05:38 AM | sell | $9.63 | $0.02533 | 0.00266 | 0.056997 | 380.24 | 0x61...00a3 | |
| 07/18/2025 | 5:05:14 AM | sell | $120.2 | $0.02535 | 0.03319 | 0.057001 | 4,741.62 | 0x24...14a9 | |
| 07/18/2025 | 5:05:08 AM | sell | $173.14 | $0.02538 | 0.04782 | 0.057011 | 6,820 | 0xb1...56b9 | |
| 07/18/2025 | 5:05:10 AM | sell | $1,005.05 | $0.02537 | 0.2775 | 0.057007 | 39,614.11 | 0xa9...4852 | |
| 07/18/2025 | 4:45:26 AM | sell | $47.49 | $0.02513 | 0.01325 | 0.057012 | 1,889.73 | 0xd2...2465 | |
| 07/18/2025 | 4:43:32 AM | sell | $307.11 | $0.02513 | 0.08569 | 0.057014 | 12,216.9 | 0x8a...e2cc | |
| 07/18/2025 | 4:41:38 AM | sell | $205.4 | $0.02514 | 0.05731 | 0.057016 | 8,168.51 | 0x8a...a983 | |
| 07/18/2025 | 4:41:20 AM | sell | $249.59 | $0.02515 | 0.06964 | 0.057018 | 9,923.2 | 0x28...3b71 |