- WhatToFarm
- Polygon
- Quickswap V3
- QUICK-WETH LPs
Info about QUICK-WETH pair
- Pooled QUICK:
- 2.38M
- Pooled WETH:
- $28.03
QUICK/WETH price stats on Polygon
As of November 21, 2024, the current price of QUICK token on DEX Quickswap V3 is $0.04355. QUICK price is up 4.99% in the last 24 hours. The trading history for the last 24 hours contains 1698 trades with trading volume of $459,316.56. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $38,132,162.50. The liquidity pool contract is 0xDE2D1fd2E8238aBA80a5B80c7262E4833D92f624 with total value locked (TVL) of $197,398.32. The QUICK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WETH now?
The current liquidity of QUICK/WETH with the contract address 0xDE2D1fd2E8238aBA80a5B80c7262E4833D92f624 is $197,398.32.
How many transactions are there in the QUICK/WETH pool in the last 24 hours?
The total transactions of QUICK/WETH is 1698 in the last 24 hours, 1074 of which are buy transactions, and 624 are sales transactions.
What is the trading volume in the QUICK/WETH pool in the last 24 hours?
QUICK/WETH pool has a trading volume of $459,316.56 in the last 24 hours.
What is the exchange rate of 1 QUICK to WETH?
The exchange rate of 1 QUICK to WETH is 0.00001308, captured at 4:39 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.04355 today.
QUICK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 4:38:35 PM | sell | $58.1 | $0.04355 | 0.01746 | 0.00001308 | 1,334.15 | 0x10...9402 | |
| 11/21/2024 | 4:27:25 PM | buy | $128.5 | $0.04335 | 0.03894 | 0.00001313 | 2,964.01 | 0x68...76b7 | |
| 11/21/2024 | 4:26:57 PM | sell | $23.84 | $0.04318 | 0.007225 | 0.00001308 | 552.05 | 0xd8...d656 | |
| 11/21/2024 | 4:26:27 PM | buy | $222.11 | $0.04334 | 0.06731 | 0.00001313 | 5,124.18 | 0xa7...efb4 | |
| 11/21/2024 | 4:26:23 PM | buy | $587.09 | $0.04332 | 0.1779 | 0.00001313 | 13,549.84 | 0x06...33e9 | |
| 11/21/2024 | 4:19:29 PM | sell | $1.16 | $0.04306 | 0.0003537 | 0.00001307 | 27.05 | 0x99...8853 | |
| 11/21/2024 | 4:18:11 PM | buy | $310.11 | $0.04322 | 0.09417 | 0.00001312 | 7,174.97 | 0xfe...6053 | |
| 11/21/2024 | 4:15:35 PM | sell | $65.02 | $0.04305 | 0.01974 | 0.00001307 | 1,510.56 | 0x07...e159 | |
| 11/21/2024 | 4:14:59 PM | sell | $60.63 | $0.04305 | 0.01841 | 0.00001307 | 1,408.41 | 0x84...fb1f | |
| 11/21/2024 | 4:09:27 PM | buy | $249.89 | $0.04323 | 0.07585 | 0.00001312 | 5,780.13 | 0x4f...2648 | |
| 11/21/2024 | 4:09:19 PM | buy | $519.4 | $0.04322 | 0.1576 | 0.00001311 | 12,017.27 | 0xcc...f775 | |
| 11/21/2024 | 4:05:51 PM | sell | $52.83 | $0.04275 | 0.01614 | 0.00001306 | 1,235.78 | 0xba...94b7 | |
| 11/21/2024 | 4:05:49 PM | buy | $182.36 | $0.04291 | 0.05572 | 0.00001311 | 4,249.11 | 0x7b...9d38 | |
| 11/21/2024 | 4:05:45 PM | sell | $17.57 | $0.04274 | 0.005369 | 0.00001306 | 411.04 | 0xdb...b6c3 | |
| 11/21/2024 | 4:05:41 PM | sell | $69.87 | $0.04273 | 0.02134 | 0.00001305 | 1,634.8 | 0x69...504b | |
| 11/21/2024 | 4:05:45 PM | buy | $263.53 | $0.0429 | 0.08052 | 0.00001311 | 6,141.67 | 0x8b...c75f | |
| 11/21/2024 | 4:05:41 PM | buy | $184.18 | $0.0429 | 0.05627 | 0.0000131 | 4,293.29 | 0x27...f4cb | |
| 11/21/2024 | 4:05:37 PM | buy | $396.28 | $0.04288 | 0.121 | 0.0000131 | 9,240.04 | 0x72...c607 | |
| 11/21/2024 | 4:05:29 PM | buy | $334.61 | $0.04287 | 0.1022 | 0.00001309 | 7,805.21 | 0xbf...601b | |
| 11/21/2024 | 4:05:23 PM | buy | $1,019.85 | $0.04283 | 0.3116 | 0.00001308 | 23,806.79 | 0x92...65ef |