- WhatToFarm
- Polygon
- Quickswap V3
- QUICK-WETH LPs
Info about QUICK-WETH pair
- Pooled QUICK:
- 3M
- Pooled WETH:
- $27.43
QUICK/WETH price stats on Polygon
As of January 22, 2025, the current price of QUICK token on DEX Quickswap V3 is $0.0352. QUICK price is up 6.24% in the last 24 hours. The trading history for the last 24 hours contains 784 trades with trading volume of $259,176.02. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $30,448,351.32. The liquidity pool contract is 0xDE2D1fd2E8238aBA80a5B80c7262E4833D92f624 with total value locked (TVL) of $195,231.57. The QUICK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WETH now?
The current liquidity of QUICK/WETH with the contract address 0xDE2D1fd2E8238aBA80a5B80c7262E4833D92f624 is $195,231.57.
How many transactions are there in the QUICK/WETH pool in the last 24 hours?
The total transactions of QUICK/WETH is 784 in the last 24 hours, 415 of which are buy transactions, and 369 are sales transactions.
What is the trading volume in the QUICK/WETH pool in the last 24 hours?
QUICK/WETH pool has a trading volume of $259,176.02 in the last 24 hours.
What is the exchange rate of 1 QUICK to WETH?
The exchange rate of 1 QUICK to WETH is 0.00001065, captured at 9:50 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.0352 today.
QUICK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 9:45:48 AM | buy | $28 | $0.0352 | 0.008479 | 0.00001065 | 795.49 | 0xc8...5cbc | |
| 01/22/2025 | 9:45:44 AM | sell | $27.5 | $0.03503 | 0.008335 | 0.00001062 | 784.85 | 0xe9...f8c5 | |
| 01/22/2025 | 9:45:14 AM | buy | $45.78 | $0.03516 | 0.01387 | 0.00001065 | 1,301.95 | 0xaa...1ab3 | |
| 01/22/2025 | 9:45:00 AM | buy | $60.48 | $0.03515 | 0.01833 | 0.00001065 | 1,720.33 | 0xa8...d6e0 | |
| 01/22/2025 | 9:44:18 AM | buy | $253.46 | $0.03515 | 0.07684 | 0.00001065 | 7,210.21 | 0x7f...b4e0 | |
| 01/22/2025 | 9:43:22 AM | sell | $21.46 | $0.03501 | 0.006507 | 0.00001061 | 612.95 | 0xc2...78b8 | |
| 01/22/2025 | 9:42:44 AM | buy | $191.83 | $0.03514 | 0.05816 | 0.00001065 | 5,457.86 | 0x5b...0a9d | |
| 01/22/2025 | 9:42:04 AM | buy | $433.78 | $0.03513 | 0.1315 | 0.00001065 | 12,344.92 | 0x4e...dd59 | |
| 01/22/2025 | 9:42:00 AM | buy | $431.74 | $0.03512 | 0.1308 | 0.00001064 | 12,291.27 | 0x4a...272f | |
| 01/22/2025 | 9:41:16 AM | buy | $64.2 | $0.03511 | 0.01946 | 0.00001064 | 1,828.22 | 0xa7...e28d | |
| 01/22/2025 | 9:40:24 AM | buy | $184.34 | $0.03511 | 0.05589 | 0.00001064 | 5,249.78 | 0x0c...aaff | |
| 01/22/2025 | 9:40:02 AM | sell | $6.73 | $0.03498 | 0.002043 | 0.0000106 | 192.67 | 0x73...57ee | |
| 01/22/2025 | 8:59:24 AM | buy | $148.05 | $0.0351 | 0.04489 | 0.00001064 | 4,217 | 0x61...a4d5 | |
| 01/22/2025 | 8:59:18 AM | buy | $49.55 | $0.0351 | 0.01502 | 0.00001064 | 1,411.52 | 0xd2...0801 | |
| 01/22/2025 | 8:59:00 AM | buy | $187.99 | $0.0351 | 0.05699 | 0.00001064 | 5,355.45 | 0x8b...8c6a | |
| 01/22/2025 | 8:58:56 AM | buy | $288.37 | $0.03509 | 0.08743 | 0.00001064 | 8,216.77 | 0x08...96d6 | |
| 01/22/2025 | 8:58:52 AM | buy | $253.38 | $0.03508 | 0.07682 | 0.00001063 | 7,221.4 | 0x86...8fda | |
| 01/22/2025 | 8:56:38 AM | buy | $149.53 | $0.03508 | 0.04533 | 0.00001063 | 4,262.47 | 0x02...9628 | |
| 01/22/2025 | 8:56:34 AM | buy | $1,149.83 | $0.03506 | 0.3486 | 0.00001063 | 32,791.63 | 0x3b...7065 | |
| 01/22/2025 | 8:56:26 AM | buy | $355.39 | $0.03504 | 0.1077 | 0.00001062 | 10,140.87 | 0x9d...92d8 |