- WhatToFarm
- Polygon
- Quickswap V3
- QUICK-SWCH LPs
Info about QUICK-SWCH pair
- Pooled QUICK:
- 4.46M
- Pooled SWCH:
- $152,006.29
QUICK/SWCH price stats on Polygon
As of April 18, 2025, the current price of QUICK token on DEX Quickswap V3 is $0.02566. QUICK price is up 5.64% in the last 24 hours. The trading history for the last 24 hours contains 65525 trades with trading volume of $816,625.99. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $22,356,804.92. The liquidity pool contract is 0xd4C63Ad67aE87Af58169536277fDF02C55DAAFD0 with total value locked (TVL) of $216,648.63. The QUICK/SWCH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/SWCH now?
The current liquidity of QUICK/SWCH with the contract address 0xd4C63Ad67aE87Af58169536277fDF02C55DAAFD0 is $216,648.63.
How many transactions are there in the QUICK/SWCH pool in the last 24 hours?
The total transactions of QUICK/SWCH is 65525 in the last 24 hours, 34582 of which are buy transactions, and 30943 are sales transactions.
What is the trading volume in the QUICK/SWCH pool in the last 24 hours?
QUICK/SWCH pool has a trading volume of $816,625.99 in the last 24 hours.
What is the exchange rate of 1 QUICK to SWCH?
The exchange rate of 1 QUICK to SWCH is 0.03813, captured at 1:41 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.02566 today.
QUICK-SWCH price chart
| Date | Time | Price $ | Price SWCH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2025 | 1:41:11 PM | buy | $10.4 | $0.02566 | 15.46 | 0.03813 | 405.59 | 0x01...eba5 | |
| 04/18/2025 | 1:41:09 PM | buy | $10.43 | $0.02566 | 15.51 | 0.03813 | 406.72 | 0xe9...8e72 | |
| 04/18/2025 | 1:41:07 PM | buy | $11.16 | $0.02556 | 16.64 | 0.03813 | 436.58 | 0xfd...22bd | |
| 04/18/2025 | 1:41:01 PM | buy | $10.3 | $0.02566 | 15.3 | 0.03813 | 401.32 | 0x1c...cac1 | |
| 04/18/2025 | 1:40:57 PM | buy | $10.82 | $0.02556 | 16.14 | 0.03813 | 423.52 | 0xeb...dfa8 | |
| 04/18/2025 | 1:40:55 PM | buy | $10.57 | $0.02556 | 15.76 | 0.03812 | 413.58 | 0xa3...bdc8 | |
| 04/18/2025 | 1:40:55 PM | buy | $11.33 | $0.02556 | 16.89 | 0.03812 | 443.24 | 0xa6...534e | |
| 04/18/2025 | 1:40:57 PM | sell | $4.69 | $0.02556 | 6.95 | 0.03789 | 183.43 | 0xd7...7c2a | |
| 04/18/2025 | 1:40:49 PM | buy | $354.89 | $0.02556 | 528.8 | 0.03809 | 13,879.55 | 0x02...2e05 | |
| 04/18/2025 | 1:40:41 PM | buy | $9.99 | $0.02557 | 14.87 | 0.03807 | 390.64 | 0xe2...6f26 | |
| 04/18/2025 | 1:40:39 PM | sell | $9.96 | $0.02568 | 14.68 | 0.03784 | 388.07 | 0x0f...5a66 | |
| 04/18/2025 | 1:40:39 PM | sell | $9.96 | $0.02568 | 14.68 | 0.03784 | 388.07 | 0xa4...356f | |
| 04/18/2025 | 1:40:37 PM | buy | $10.35 | $0.02557 | 15.41 | 0.03807 | 404.75 | 0x1a...c12a | |
| 04/18/2025 | 1:40:35 PM | sell | $9.93 | $0.02557 | 14.7 | 0.03784 | 388.46 | 0x77...2068 | |
| 04/18/2025 | 1:40:35 PM | buy | $10.83 | $0.02557 | 16.12 | 0.03807 | 423.47 | 0xf3...4a10 | |
| 04/18/2025 | 1:40:29 PM | buy | $9.87 | $0.02557 | 14.69 | 0.03806 | 386.08 | 0xae...ba35 | |
| 04/18/2025 | 1:40:29 PM | buy | $14.35 | $0.02557 | 21.35 | 0.03807 | 561.02 | 0xaf...fe55 | |
| 04/18/2025 | 1:40:25 PM | buy | $9.99 | $0.02568 | 14.82 | 0.03807 | 389.32 | 0xa2...eec4 | |
| 04/18/2025 | 1:40:27 PM | sell | $9.96 | $0.02568 | 14.68 | 0.03783 | 388.03 | 0xd9...178d | |
| 04/18/2025 | 1:40:27 PM | sell | $11.9 | $0.02568 | 17.54 | 0.03783 | 463.6 | 0x30...5156 |