- WhatToFarm
- Polygon
- Quickswap V3
- PUSH-WETH LPs
Info about PUSH-WETH pair
- Pooled PUSH:
- 174,885.26
- Pooled WETH:
- $11.59
PUSH/WETH price stats on Polygon
As of May 19, 2024, the current price of PUSH token on DEX Quickswap V3 is $0.2117. PUSH price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $13.08. PUSH token contract is 0x58001cC1A9E17A20935079aB40B1B8f4Fc19EFd1 with a market cap $131,507.44. The liquidity pool contract is 0xf66066175bC4DCbcb7ee6E01bECD8489b6eEB344 with total value locked (TVL) of $73,298.35. The PUSH/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PUSH/WETH now?
The current liquidity of PUSH/WETH with the contract address 0xf66066175bC4DCbcb7ee6E01bECD8489b6eEB344 is $73,298.35.
How many transactions are there in the PUSH/WETH pool in the last 24 hours?
The total transactions of PUSH/WETH is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the PUSH/WETH pool in the last 24 hours?
PUSH/WETH pool has a trading volume of $13.08 in the last 24 hours.
What is the exchange rate of 1 PUSH to WETH?
The exchange rate of 1 PUSH to WETH is 0.00006766, captured at 2:46 AM UTC.
How much is 1 PUSH in dollars?
The price of converting 1 PUSH to USD is $0.2117 today.
PUSH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 2:32:27 AM | sell | $0.78 | $0.2117 | 0.00 | 0.00006766 | 3.68 | 0xab...23bd | |
| 2024.05.18 | 8:03:26 PM | sell | $4.12 | $0.2109 | 0.00 | 0.00006767 | 19.55 | 0x76...ff87 | |
| 2024.05.18 | 5:02:56 PM | sell | $4.17 | $0.2109 | 0.00 | 0.00006768 | 19.76 | 0x94...9227 | |
| 2024.05.18 | 5:02:40 PM | sell | $0.00 | $0.2109 | 2.00 | 0.00006769 | 0.00 | 0x95...04e0 | |
| 2024.05.18 | 11:29:49 AM | sell | $4.01 | $0.2123 | 0.00 | 0.0000677 | 18.90 | 0xdb...588a | |
| 2024.05.18 | 12:51:00 AM | sell | $0.75 | $0.2097 | 0.00 | 0.00006771 | 3.55 | 0x63...ab33 | |
| 2024.05.17 | 5:29:56 PM | buy | $25.77 | $0.2096 | 0.01 | 0.00006768 | 122.96 | 0xe0...646d | |
| 2024.05.17 | 5:02:45 PM | sell | $0.01 | $0.2093 | 0.00 | 0.00006762 | 0.05 | 0x00...b85d | |
| 2024.05.17 | 4:57:41 PM | sell | $967.95 | $0.2147 | 0.31 | 0.00006934 | 4 508.33 | 0x04...8731 | |
| 2024.05.17 | 4:57:41 PM | buy | $963.23 | $0.2137 | 0.31 | 0.000069 | 4 508.33 | 0xd7...ab0a | |
| 2024.05.17 | 4:57:41 PM | buy | $100.06 | $0.2197 | 0.03 | 0.00007094 | 455.53 | 0xa1...c5f3 | |
| 2024.05.17 | 5:43:38 AM | buy | $20.83 | $0.1984 | 0.01 | 0.00006736 | 104.99 | 0x69...b956 | |
| 2024.05.17 | 2:52:41 AM | buy | $1.99 | $0.1988 | 0.00 | 0.00006732 | 10.01 | 0x7f...11c6 | |
| 2024.05.17 | 1:38:05 AM | buy | $4.80 | $0.1985 | 0.00 | 0.0000673 | 24.20 | 0x16...e3f8 | |
| 2024.05.16 | 11:21:50 PM | buy | $0.75 | $0.1977 | 0.00 | 0.0000673 | 3.78 | 0x16...cde1 | |
| 2024.05.16 | 11:21:48 PM | buy | $0.73 | $0.1977 | 0.00 | 0.0000673 | 3.72 | 0x17...9203 | |
| 2024.05.16 | 10:52:13 PM | buy | $3.57 | $0.1978 | 0.00 | 0.00006729 | 18.06 | 0x53...a23a | |
| 2024.05.16 | 7:11:05 PM | buy | $4.15 | $0.1985 | 0.00 | 0.00006728 | 20.90 | 0x03...3c9e | |
| 2024.05.16 | 5:02:57 PM | sell | $0.06 | $0.1978 | 0.00 | 0.00006702 | 0.31 | 0xe3...9046 | |
| 2024.05.16 | 12:34:05 PM | buy | $0.34 | $0.2015 | 0.00 | 0.00006727 | 1.68 | 0xaf...8467 |