- WhatToFarm
- Polygon
- Quickswap V3
- PRSM-WMATIC LPs
Info about PRSM-WMATIC pair
- Pooled PRSM:
- 614,962.87
- Pooled WMATIC:
- $72,326.98
PRSM/WMATIC price stats on Polygon
As of August 11, 2025, the current price of PRSM token on DEX Quickswap V3 is $0.08176. PRSM price is down -2.85% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $4,397.23. PRSM token contract is 0x0b7a46E1af45E1EaadEeD34B55b6FC00A85c7c68 with a market cap $564,374.40. The liquidity pool contract is 0x4DC15eDc968EceAec3A5e0F12d0aCECACee05e25 with total value locked (TVL) of $67,365.36. The PRSM/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PRSM/WMATIC now?
The current liquidity of PRSM/WMATIC with the contract address 0x4DC15eDc968EceAec3A5e0F12d0aCECACee05e25 is $67,365.36.
How many transactions are there in the PRSM/WMATIC pool in the last 24 hours?
The total transactions of PRSM/WMATIC is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the PRSM/WMATIC pool in the last 24 hours?
PRSM/WMATIC pool has a trading volume of $4,397.23 in the last 24 hours.
What is the exchange rate of 1 PRSM to WMATIC?
The exchange rate of 1 PRSM to WMATIC is 0.3461, captured at 1:51 PM UTC.
How much is 1 PRSM in dollars?
The price of converting 1 PRSM to USD is $0.08176 today.
PRSM-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 1:24:34 PM | sell | $86.74 | $0.08176 | 367.23 | 0.3461 | 1,060.91 | 0xc8...6fec | |
| 08/11/2025 | 12:53:40 PM | buy | $31.29 | $0.08421 | 131.95 | 0.355 | 371.68 | 0x68...824f | |
| 08/11/2025 | 12:53:40 PM | sell | $2,135.16 | $0.08317 | 9,001.36 | 0.3506 | 25,671.65 | 0xfb...3f9e | |
| 08/11/2025 | 12:53:40 PM | buy | $2,134.84 | $0.08315 | 9,000 | 0.3505 | 25,671.65 | 0x89...0b5c | |
| 08/11/2025 | 5:31:04 AM | sell | $7.4 | $0.08556 | 29.96 | 0.3462 | 86.56 | 0xc7...019c | |
| 08/10/2025 | 7:49:22 PM | sell | $1.77 | $0.08416 | 7.3 | 0.3462 | 21.1 | 0x77...49dd | |
| 08/09/2025 | 12:55:33 AM | sell | $1.09 | $0.08556 | 4.44 | 0.3462 | 12.83 | 0x73...9cad | |
| 08/08/2025 | 7:03:45 PM | buy | $92.14 | $0.08685 | 376.42 | 0.3548 | 1,060.91 | 0x3d...8d5e | |
| 08/08/2025 | 7:03:45 PM | sell | $2,205.04 | $0.08581 | 9,007.41 | 0.3505 | 25,694.81 | 0xe2...2089 | |
| 08/08/2025 | 7:03:45 PM | buy | $2,203.22 | $0.08574 | 9,000 | 0.3502 | 25,694.81 | 0xf0...1b96 | |
| 08/08/2025 | 6:31:31 PM | sell | $2,215.83 | $0.08612 | 9,009.82 | 0.3502 | 25,727.63 | 0xcc...512b | |
| 08/08/2025 | 6:31:31 PM | buy | $116.7 | $0.08716 | 474.55 | 0.3544 | 1,338.99 | 0x79...a0ea | |
| 08/08/2025 | 6:31:31 PM | buy | $2,213.42 | $0.08603 | 9,000 | 0.3498 | 25,727.63 | 0x98...3d72 | |
| 08/08/2025 | 4:25:39 PM | buy | $2,180.04 | $0.0847 | 9,000 | 0.3497 | 25,736.17 | 0xc0...5ec9 | |
| 08/08/2025 | 4:25:39 PM | sell | $2,180.34 | $0.08471 | 9,001.21 | 0.3497 | 25,736.17 | 0xaa...33cb | |
| 08/08/2025 | 4:25:39 PM | buy | $29.7 | $0.08577 | 122.62 | 0.3541 | 346.28 | 0x62...40d3 | |
| 08/08/2025 | 3:38:47 PM | sell | $2,172.88 | $0.0844 | 9,001.31 | 0.3496 | 25,744.99 | 0xa8...31de | |
| 08/08/2025 | 3:38:47 PM | buy | $30.58 | $0.08545 | 126.68 | 0.354 | 357.85 | 0xcb...c771 | |
| 08/08/2025 | 3:38:47 PM | buy | $2,172.56 | $0.08438 | 9,000 | 0.3495 | 25,744.99 | 0x58...7a15 | |
| 08/08/2025 | 2:05:53 PM | buy | $22.64 | $0.08491 | 92.06 | 0.3452 | 266.66 | 0x26...7123 |