- WhatToFarm
- Polygon
- Quickswap V3
- PRSM-WMATIC LPs
Info about PRSM-WMATIC pair
- Pooled PRSM:
- 655,187.1
- Pooled WMATIC:
- $58,571.52
PRSM/WMATIC price stats on Polygon
As of October 13, 2025, the current price of PRSM token on DEX Quickswap V3 is $0.06992. PRSM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $12.09. PRSM token contract is 0x0b7a46E1af45E1EaadEeD34B55b6FC00A85c7c68 with a market cap $482,626.02. The liquidity pool contract is 0x4DC15eDc968EceAec3A5e0F12d0aCECACee05e25 with total value locked (TVL) of $57,770.66. The PRSM/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PRSM/WMATIC now?
The current liquidity of PRSM/WMATIC with the contract address 0x4DC15eDc968EceAec3A5e0F12d0aCECACee05e25 is $57,770.66.
How many transactions are there in the PRSM/WMATIC pool in the last 24 hours?
The total transactions of PRSM/WMATIC is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the PRSM/WMATIC pool in the last 24 hours?
PRSM/WMATIC pool has a trading volume of $12.09 in the last 24 hours.
What is the exchange rate of 1 PRSM to WMATIC?
The exchange rate of 1 PRSM to WMATIC is 0.3424, captured at 12:09 PM UTC.
How much is 1 PRSM in dollars?
The price of converting 1 PRSM to USD is $0.06992 today.
PRSM-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2025 | 10:24:01 AM | sell | $12.08 | $0.06992 | 59.19 | 0.3424 | 172.85 | 0x07...5c03 | |
| 10/11/2025 | 10:00:21 PM | sell | $368.41 | $0.06372 | 1,980.36 | 0.3425 | 5,781 | 0xea...f406 | |
| 10/09/2025 | 11:26:51 AM | buy | $7.34 | $0.0818 | 30.78 | 0.3427 | 89.81 | 0xc7...92fe | |
| 10/09/2025 | 12:47:02 AM | sell | $454.96 | $0.08253 | 1,889.45 | 0.3427 | 5,512.3 | 0x32...63a7 | |
| 10/09/2025 | 12:34:38 AM | sell | $40.58 | $0.0824 | 168.89 | 0.3428 | 492.56 | 0x3c...dec8 | |
| 10/09/2025 | 12:24:05 AM | sell | $71.57 | $0.08287 | 296.16 | 0.3429 | 863.7 | 0x9e...6dc4 | |
| 10/08/2025 | 11:08:15 PM | sell | $118.41 | $0.0825 | 492.2 | 0.3429 | 1,435.22 | 0x00...949b | |
| 10/08/2025 | 11:05:21 PM | buy | $71.78 | $0.08311 | 296.27 | 0.343 | 863.7 | 0x9a...9f33 | |
| 10/08/2025 | 10:35:19 PM | sell | $45.5 | $0.08266 | 188.81 | 0.3429 | 550.54 | 0x7f...a3b4 | |
| 10/08/2025 | 10:13:12 PM | buy | $39.26 | $0.08273 | 162.79 | 0.343 | 474.6 | 0x7c...c7a8 | |
| 10/08/2025 | 1:54:40 AM | sell | $27.48 | $0.08193 | 115.03 | 0.3429 | 335.41 | 0x02...2f86 | |
| 10/07/2025 | 6:25:32 PM | sell | $73.04 | $0.08089 | 309.68 | 0.3429 | 902.92 | 0x79...92dc | |
| 10/07/2025 | 5:41:58 PM | buy | $106.75 | $0.0819 | 447.1 | 0.343 | 1,303.38 | 0x6e...3593 | |
| 10/07/2025 | 4:10:56 PM | buy | $44.96 | $0.08167 | 188.83 | 0.343 | 550.54 | 0x16...ef06 | |
| 10/06/2025 | 8:53:32 PM | buy | $41.62 | $0.08558 | 166.81 | 0.3429 | 486.35 | 0x88...f49f | |
| 10/06/2025 | 7:44:50 PM | buy | $42.06 | $0.08539 | 168.93 | 0.3429 | 492.56 | 0x6d...a371 | |
| 10/06/2025 | 6:21:38 PM | sell | $27.53 | $0.08624 | 109.46 | 0.3428 | 319.25 | 0x87...d310 | |
| 10/06/2025 | 3:52:18 PM | sell | $49.32 | $0.08482 | 199.4 | 0.3429 | 581.49 | 0x21...d3aa | |
| 10/06/2025 | 9:55:07 AM | sell | $10.23 | $0.08309 | 42.24 | 0.3429 | 123.18 | 0x39...177f | |
| 10/03/2025 | 11:16:51 PM | sell | $1.47 | $0.08298 | 6.08 | 0.3429 | 17.75 | 0x54...51c7 |