- WhatToFarm
- Polygon
- Quickswap V3
- PRSM-WMATIC LPs
Info about PRSM-WMATIC pair
- Pooled PRSM:
- 963,502.01
- Pooled WMATIC:
- $86,276.27
PRSM/WMATIC price stats on Polygon
As of June 7, 2025, the current price of PRSM token on DEX Quickswap V3 is $0.07638. PRSM price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $27,655.27. PRSM token contract is 0x0b7a46E1af45E1EaadEeD34B55b6FC00A85c7c68 with a market cap $527,150.71. The liquidity pool contract is 0x4DC15eDc968EceAec3A5e0F12d0aCECACee05e25 with total value locked (TVL) of $92,276.23. The PRSM/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PRSM/WMATIC now?
The current liquidity of PRSM/WMATIC with the contract address 0x4DC15eDc968EceAec3A5e0F12d0aCECACee05e25 is $92,276.23.
How many transactions are there in the PRSM/WMATIC pool in the last 24 hours?
The total transactions of PRSM/WMATIC is 26 in the last 24 hours, 19 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the PRSM/WMATIC pool in the last 24 hours?
PRSM/WMATIC pool has a trading volume of $27,655.27 in the last 24 hours.
What is the exchange rate of 1 PRSM to WMATIC?
The exchange rate of 1 PRSM to WMATIC is 0.3529, captured at 6:34 PM UTC.
How much is 1 PRSM in dollars?
The price of converting 1 PRSM to USD is $0.07638 today.
PRSM-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2025 | 3:34:14 PM | buy | $40.21 | $0.07638 | 185.77 | 0.3529 | 526.4 | 0x2c...7c08 | |
| 06/07/2025 | 3:14:53 PM | buy | $47.52 | $0.07608 | 220.34 | 0.3528 | 624.54 | 0x0a...424d | |
| 06/07/2025 | 1:53:29 PM | buy | $36.13 | $0.07636 | 166.89 | 0.3527 | 473.19 | 0xd8...e67f | |
| 06/07/2025 | 5:25:38 AM | buy | $54.66 | $0.07726 | 252.82 | 0.3573 | 707.53 | 0x4c...e123 | |
| 06/07/2025 | 5:25:38 AM | sell | $1,946.32 | $0.07674 | 9,001.46 | 0.3549 | 25,362.03 | 0xf6...ce5c | |
| 06/07/2025 | 5:25:32 AM | buy | $1,946 | $0.07672 | 9,000 | 0.3548 | 25,362.03 | 0x57...8b71 | |
| 06/06/2025 | 11:24:44 PM | buy | $50.34 | $0.07643 | 235.26 | 0.3572 | 658.64 | 0xe4...7066 | |
| 06/06/2025 | 11:24:44 PM | sell | $1,926.2 | $0.07592 | 9,001.23 | 0.3547 | 25,370.89 | 0x1a...aa1b | |
| 06/06/2025 | 11:24:44 PM | buy | $1,925.93 | $0.07591 | 9,000 | 0.3547 | 25,370.89 | 0xe8...fee6 | |
| 06/06/2025 | 11:02:58 PM | buy | $38.05 | $0.07601 | 176.36 | 0.3523 | 500.59 | 0x30...56e4 | |
| 06/06/2025 | 8:40:59 PM | buy | $22.18 | $0.07585 | 103.03 | 0.3522 | 292.51 | 0x01...f669 | |
| 06/06/2025 | 8:14:10 PM | buy | $50.41 | $0.07659 | 234.91 | 0.3569 | 658.16 | 0x16...4687 | |
| 06/06/2025 | 8:14:10 PM | buy | $1,931.3 | $0.07606 | 9,000 | 0.3544 | 25,390.39 | 0x69...5464 | |
| 06/06/2025 | 8:14:10 PM | sell | $1,931.57 | $0.07607 | 9,001.24 | 0.3545 | 25,390.39 | 0x39...4b99 | |
| 06/06/2025 | 7:07:03 PM | buy | $1,931.84 | $0.07605 | 9,000 | 0.3543 | 25,401.91 | 0x60...fae5 | |
| 06/06/2025 | 7:07:03 PM | buy | $65.61 | $0.07658 | 305.68 | 0.3567 | 856.78 | 0xe7...8eea | |
| 06/06/2025 | 7:07:03 PM | sell | $1,932.31 | $0.07606 | 9,002.19 | 0.3543 | 25,401.91 | 0x08...0c0b | |
| 06/06/2025 | 6:20:03 PM | sell | $1,940.7 | $0.07637 | 9,000.91 | 0.3542 | 25,409.85 | 0x53...14c8 | |
| 06/06/2025 | 6:20:03 PM | buy | $45.32 | $0.07689 | 210.22 | 0.3566 | 589.44 | 0xfd...f128 | |
| 06/06/2025 | 6:20:03 PM | buy | $1,940.51 | $0.07636 | 9,000 | 0.3541 | 25,409.85 | 0x21...54a7 |