- WhatToFarm
- Polygon
- Quickswap V3
- PRSM-WMATIC LPs
Info about PRSM-WMATIC pair
- Pooled PRSM:
- 729,495.68
- Pooled WMATIC:
- $33,594.58
PRSM/WMATIC price stats on Polygon
As of February 11, 2026, the current price of PRSM token on DEX Quickswap V3 is $0.02904. PRSM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $2.22. PRSM token contract is 0x0b7a46E1af45E1EaadEeD34B55b6FC00A85c7c68 with a market cap $200,439.00. The liquidity pool contract is 0x4DC15eDc968EceAec3A5e0F12d0aCECACee05e25 with total value locked (TVL) of $5,957.73. The PRSM/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PRSM/WMATIC now?
The current liquidity of PRSM/WMATIC with the contract address 0x4DC15eDc968EceAec3A5e0F12d0aCECACee05e25 is $5,957.73.
How many transactions are there in the PRSM/WMATIC pool in the last 24 hours?
The total transactions of PRSM/WMATIC is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the PRSM/WMATIC pool in the last 24 hours?
PRSM/WMATIC pool has a trading volume of $2.22 in the last 24 hours.
What is the exchange rate of 1 PRSM to WMATIC?
The exchange rate of 1 PRSM to WMATIC is 0.3242, captured at 2:07 PM UTC.
How much is 1 PRSM in dollars?
The price of converting 1 PRSM to USD is $0.02904 today.
PRSM-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 6:11:15 AM | sell | $2.22 | $0.02904 | 24.79 | 0.3242 | 76.44 | 0x5d...209e | |
| 01/30/2026 | 10:24:36 AM | sell | $2.71 | $0.03607 | 24.37 | 0.3244 | 75.12 | 0x27...564c | |
| 01/25/2026 | 1:14:46 PM | sell | $5.44 | $0.0401 | 44.1 | 0.3246 | 135.87 | 0x12...f2e3 | |
| 01/22/2026 | 2:02:06 AM | sell | $3.36 | $0.04428 | 24.68 | 0.3247 | 76.02 | 0xf2...023f | |
| 01/21/2026 | 3:51:34 PM | sell | $2.09 | $0.045 | 15.09 | 0.3248 | 46.48 | 0xcd...6127 | |
| 01/16/2026 | 3:52:46 PM | sell | $430.1 | $0.04568 | 3,077.71 | 0.3269 | 9,414.49 | 0xb8...bd20 | |
| 01/13/2026 | 5:18:59 PM | sell | $5.7 | $0.05114 | 36.63 | 0.3283 | 111.56 | 0x47...4355 | |
| 01/08/2026 | 6:55:01 AM | sell | $1.75 | $0.04136 | 13.92 | 0.3284 | 42.4 | 0x22...fb3f | |
| 01/08/2026 | 6:18:17 AM | sell | $27.62 | $0.04167 | 217.8 | 0.3285 | 663 | 0xc4...3e15 | |
| 01/08/2026 | 6:10:31 AM | sell | $68.45 | $0.0422 | 533.34 | 0.3288 | 1,621.81 | 0x73...de54 | |
| 01/07/2026 | 3:02:45 AM | buy | $1.76 | $0.04171 | 13.95 | 0.3291 | 42.4 | 0x33...e4a9 | |
| 01/07/2026 | 1:56:11 AM | sell | $15.22 | $0.04139 | 121.07 | 0.3291 | 367.84 | 0x36...d806 | |
| 12/24/2025 | 6:20:55 PM | sell | $154.71 | $0.03484 | 1,464.53 | 0.3298 | 4,439.42 | 0x00...43fc | |
| 12/24/2025 | 1:01:03 PM | sell | $1.23 | $0.03492 | 11.7 | 0.3305 | 35.4 | 0x97...feba | |
| 12/19/2025 | 5:45:37 PM | sell | $2.77 | $0.03566 | 25.7 | 0.3306 | 77.73 | 0x0e...9571 | |
| 12/17/2025 | 1:54:46 PM | sell | $9.64 | $0.03701 | 86.12 | 0.3306 | 260.46 | 0x2b...a9a8 | |
| 12/17/2025 | 1:15:22 PM | sell | $1.01 | $0.03679 | 9.13 | 0.3306 | 27.62 | 0xf7...387f | |
| 12/15/2025 | 7:30:47 AM | sell | $1.85 | $0.03961 | 15.51 | 0.3307 | 46.91 | 0x39...52df | |
| 12/12/2025 | 10:14:56 AM | sell | $6.96 | $0.04054 | 56.79 | 0.3307 | 171.71 | 0xa3...1fbd | |
| 12/11/2025 | 4:54:05 PM | sell | $47.07 | $0.0396 | 393.41 | 0.3309 | 1,188.73 | 0xff...4ce5 |