- WhatToFarm
- Polygon
- Quickswap V3
- PRSM-WMATIC LPs
Info about PRSM-WMATIC pair
- Pooled PRSM:
- 699,388.22
- Pooled WMATIC:
- $43,538.41
PRSM/WMATIC price stats on Polygon
As of November 26, 2025, the current price of PRSM token on DEX Quickswap V3 is $0.04519. PRSM price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $4.50. PRSM token contract is 0x0b7a46E1af45E1EaadEeD34B55b6FC00A85c7c68 with a market cap $311,908.26. The liquidity pool contract is 0x4DC15eDc968EceAec3A5e0F12d0aCECACee05e25 with total value locked (TVL) of $5,905.48. The PRSM/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PRSM/WMATIC now?
The current liquidity of PRSM/WMATIC with the contract address 0x4DC15eDc968EceAec3A5e0F12d0aCECACee05e25 is $5,905.48.
How many transactions are there in the PRSM/WMATIC pool in the last 24 hours?
The total transactions of PRSM/WMATIC is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the PRSM/WMATIC pool in the last 24 hours?
PRSM/WMATIC pool has a trading volume of $4.50 in the last 24 hours.
What is the exchange rate of 1 PRSM to WMATIC?
The exchange rate of 1 PRSM to WMATIC is 0.3346, captured at 1:39 AM UTC.
How much is 1 PRSM in dollars?
The price of converting 1 PRSM to USD is $0.04519 today.
PRSM-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 5:30:25 PM | sell | $2.87 | $0.04519 | 21.28 | 0.3346 | 63.6 | 0x3a...1af1 | |
| 11/25/2025 | 3:49:25 PM | sell | $1.62 | $0.04508 | 12.05 | 0.3346 | 36 | 0xcc...dd4a | |
| 11/19/2025 | 1:41:11 PM | sell | $8 | $0.04925 | 54.37 | 0.3347 | 162.43 | 0x0e...3e03 | |
| 11/18/2025 | 7:16:47 PM | sell | $11.93 | $0.05107 | 78.21 | 0.3347 | 233.62 | 0x9d...6b14 | |
| 11/18/2025 | 4:21:51 PM | sell | $235.7 | $0.05048 | 1,566.54 | 0.3355 | 4,668.41 | 0x98...692f | |
| 11/17/2025 | 3:35:53 PM | sell | $8.79 | $0.05013 | 59.01 | 0.3363 | 175.46 | 0x8e...bb1c | |
| 11/17/2025 | 9:45:55 AM | sell | $0.6429 | $0.05103 | 4.23 | 0.3363 | 12.59 | 0x6f...4d6a | |
| 11/17/2025 | 8:41:07 AM | sell | $3.15 | $0.05107 | 20.75 | 0.3363 | 61.71 | 0x33...fd04 | |
| 11/15/2025 | 7:54:20 AM | sell | $1.68 | $0.05195 | 10.89 | 0.3363 | 32.39 | 0xf7...b301 | |
| 11/14/2025 | 11:25:20 PM | sell | $24.07 | $0.05045 | 160.5 | 0.3363 | 477.13 | 0x91...4f12 | |
| 11/14/2025 | 8:13:42 AM | sell | $1.01 | $0.0557 | 6.12 | 0.3364 | 18.2 | 0x2a...1a66 | |
| 11/13/2025 | 7:03:10 PM | sell | $137.32 | $0.05543 | 834.72 | 0.3369 | 2,477.35 | 0x54...3538 | |
| 11/13/2025 | 6:50:07 PM | sell | $342.96 | $0.05564 | 2,085.18 | 0.3383 | 6,163.3 | 0x2d...8b90 | |
| 11/13/2025 | 3:32:30 PM | sell | $11.07 | $0.05909 | 63.59 | 0.3393 | 187.39 | 0x8d...f66a | |
| 11/13/2025 | 3:30:52 PM | sell | $1.46 | $0.05909 | 8.39 | 0.3393 | 24.74 | 0xbd...017f | |
| 11/13/2025 | 3:22:02 PM | sell | $8.51 | $0.05933 | 48.72 | 0.3394 | 143.55 | 0x53...db6c | |
| 11/13/2025 | 2:29:46 PM | sell | $36.53 | $0.05922 | 209.46 | 0.3395 | 616.94 | 0x6c...b31d | |
| 11/13/2025 | 2:25:10 PM | sell | $18.42 | $0.05922 | 105.66 | 0.3396 | 311.07 | 0xf3...f398 | |
| 11/09/2025 | 11:03:35 PM | sell | $551.77 | $0.06214 | 3,027.83 | 0.341 | 8,878.85 | 0xf0...313a | |
| 11/09/2025 | 10:43:09 PM | sell | $26.94 | $0.06123 | 150.34 | 0.3417 | 439.93 | 0xed...22a6 |