- WhatToFarm
- Polygon
- Quickswap V3
- PRSM-WMATIC LPs
Info about PRSM-WMATIC pair
- Pooled PRSM:
- 1.02M
- Pooled WMATIC:
- $56,947.32
PRSM/WMATIC price stats on Polygon
As of April 4, 2025, the current price of PRSM token on DEX Quickswap V3 is $0.06455. PRSM price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.57. PRSM token contract is 0x0b7a46E1af45E1EaadEeD34B55b6FC00A85c7c68 with a market cap $442,289.83. The liquidity pool contract is 0x4DC15eDc968EceAec3A5e0F12d0aCECACee05e25 with total value locked (TVL) of $76,755.89. The PRSM/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PRSM/WMATIC now?
The current liquidity of PRSM/WMATIC with the contract address 0x4DC15eDc968EceAec3A5e0F12d0aCECACee05e25 is $76,755.89.
How many transactions are there in the PRSM/WMATIC pool in the last 24 hours?
The total transactions of PRSM/WMATIC is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PRSM/WMATIC pool in the last 24 hours?
PRSM/WMATIC pool has a trading volume of $0.57 in the last 24 hours.
What is the exchange rate of 1 PRSM to WMATIC?
The exchange rate of 1 PRSM to WMATIC is 0.339, captured at 8:52 PM UTC.
How much is 1 PRSM in dollars?
The price of converting 1 PRSM to USD is $0.06455 today.
PRSM-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 8:43:56 PM | buy | $0.1488 | $0.06455 | 0.7817 | 0.339 | 2.3 | 0x89...cb63 | |
| 04/04/2025 | 6:39:01 PM | buy | $0.1012 | $0.06472 | 0.5306 | 0.339 | 1.56 | 0xbc...149b | |
| 04/04/2025 | 6:25:47 PM | buy | $0.1536 | $0.06474 | 0.8044 | 0.339 | 2.37 | 0xf2...8da5 | |
| 04/04/2025 | 6:10:39 PM | buy | $0.1643 | $0.0649 | 0.8588 | 0.339 | 2.53 | 0x82...0b6f | |
| 04/03/2025 | 2:56:44 PM | buy | $0.1565 | $0.06093 | 0.8714 | 0.339 | 2.56 | 0xf3...6f9f | |
| 04/03/2025 | 2:55:44 PM | buy | $0.1241 | $0.06093 | 0.691 | 0.339 | 2.03 | 0xc2...555b | |
| 04/03/2025 | 2:54:30 PM | buy | $0.1022 | $0.06093 | 0.5692 | 0.339 | 1.67 | 0x3d...b26c | |
| 04/03/2025 | 11:44:02 AM | buy | $42.08 | $0.06185 | 231 | 0.3395 | 680.34 | 0x58...2e96 | |
| 04/03/2025 | 6:24:30 AM | buy | $0.04958 | $0.06374 | 0.2642 | 0.3397 | 0.7778 | 0x29...563b | |
| 04/03/2025 | 1:52:44 AM | buy | $0.08544 | $0.06452 | 0.45 | 0.3398 | 1.32 | 0x5e...1d99 | |
| 04/03/2025 | 1:51:46 AM | buy | $0.03294 | $0.06452 | 0.1735 | 0.3398 | 0.5105 | 0x3f...4460 | |
| 04/02/2025 | 8:00:00 PM | buy | $175.99 | $0.06669 | 896.07 | 0.3395 | 2,638.64 | 0x92...f75b | |
| 04/02/2025 | 3:05:38 PM | buy | $0.3933 | $0.06674 | 2 | 0.3393 | 5.89 | 0xe9...9f4a | |
| 04/02/2025 | 2:33:56 PM | sell | $2.21 | $0.06605 | 11.3 | 0.3375 | 33.48 | 0x1c...fc45 | |
| 04/02/2025 | 2:23:58 PM | sell | $1,366.04 | $0.06638 | 6,983.37 | 0.3393 | 20,579.04 | 0x00...de9c | |
| 04/02/2025 | 1:59:31 PM | buy | $993.54 | $0.06724 | 5,048.77 | 0.3417 | 14,775.25 | 0xc1...bec8 | |
| 04/02/2025 | 1:58:27 PM | buy | $157.81 | $0.0671 | 800 | 0.3401 | 2,351.75 | 0x7d...c986 | |
| 04/02/2025 | 1:56:47 PM | buy | $996.82 | $0.06685 | 5,048.79 | 0.3386 | 14,909.41 | 0xed...3748 | |
| 04/02/2025 | 1:55:41 PM | buy | $299.04 | $0.06672 | 1,510 | 0.3369 | 4,481.77 | 0x9a...da1d | |
| 04/02/2025 | 1:54:29 PM | buy | $1,999.76 | $0.06612 | 10,097.58 | 0.3338 | 30,242.68 | 0x89...8175 |