- WhatToFarm
- Polygon
- Quickswap V3
- PRSM-WMATIC LPs
Info about PRSM-WMATIC pair
- Pooled PRSM:
- 1M
- Pooled WMATIC:
- $72,888.95
PRSM/WMATIC price stats on Polygon
As of June 27, 2025, the current price of PRSM token on DEX Quickswap V3 is $0.06082. PRSM price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $12,837.65. PRSM token contract is 0x0b7a46E1af45E1EaadEeD34B55b6FC00A85c7c68 with a market cap $419,875.28. The liquidity pool contract is 0x4DC15eDc968EceAec3A5e0F12d0aCECACee05e25 with total value locked (TVL) of $73,699.15. The PRSM/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PRSM/WMATIC now?
The current liquidity of PRSM/WMATIC with the contract address 0x4DC15eDc968EceAec3A5e0F12d0aCECACee05e25 is $73,699.15.
How many transactions are there in the PRSM/WMATIC pool in the last 24 hours?
The total transactions of PRSM/WMATIC is 15 in the last 24 hours, 8 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the PRSM/WMATIC pool in the last 24 hours?
PRSM/WMATIC pool has a trading volume of $12,837.65 in the last 24 hours.
What is the exchange rate of 1 PRSM to WMATIC?
The exchange rate of 1 PRSM to WMATIC is 0.3481, captured at 9:44 PM UTC.
How much is 1 PRSM in dollars?
The price of converting 1 PRSM to USD is $0.06082 today.
PRSM-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 9:32:41 PM | buy | $47.36 | $0.06124 | 271.05 | 0.3504 | 773.36 | 0xe1...1229 | |
| 06/27/2025 | 9:32:41 PM | sell | $1,572.99 | $0.06082 | 9,001.76 | 0.3481 | 25,859.38 | 0x5d...c198 | |
| 06/27/2025 | 9:32:41 PM | buy | $1,572.68 | $0.06081 | 9,000 | 0.348 | 25,859.38 | 0xbe...0eea | |
| 06/27/2025 | 7:50:05 PM | sell | $42.62 | $0.05982 | 246.27 | 0.3456 | 712.46 | 0xa0...7ca3 | |
| 06/27/2025 | 6:46:05 PM | sell | $42.67 | $0.05967 | 247.28 | 0.3457 | 715.11 | 0x0f...1a33 | |
| 06/27/2025 | 6:35:09 PM | buy | $1,557.09 | $0.06023 | 9,000 | 0.3481 | 25,849.81 | 0xdd...3b42 | |
| 06/27/2025 | 6:35:09 PM | sell | $1,557.35 | $0.06024 | 9,001.5 | 0.3482 | 25,849.81 | 0xd6...6c71 | |
| 06/27/2025 | 6:35:09 PM | buy | $43.37 | $0.06065 | 250.72 | 0.3506 | 715.11 | 0x3e...01f1 | |
| 06/27/2025 | 6:25:01 PM | sell | $43.77 | $0.05989 | 252.74 | 0.3457 | 730.89 | 0x83...c5cd | |
| 06/27/2025 | 3:58:43 PM | sell | $1,572.67 | $0.06083 | 9,001.49 | 0.3482 | 25,849.6 | 0x45...8187 | |
| 06/27/2025 | 3:58:43 PM | buy | $43.64 | $0.06125 | 249.79 | 0.3506 | 712.46 | 0x6a...7c08 | |
| 06/27/2025 | 3:58:43 PM | buy | $1,572.41 | $0.06082 | 9,000 | 0.3481 | 25,849.6 | 0xa5...79c6 | |
| 06/27/2025 | 3:18:37 PM | buy | $1,562.11 | $0.0604 | 9,000 | 0.348 | 25,859.52 | 0x87...ef3b | |
| 06/27/2025 | 3:18:37 PM | sell | $1,562.38 | $0.06041 | 9,001.58 | 0.348 | 25,859.52 | 0xb6...58dc | |
| 06/27/2025 | 3:18:37 PM | buy | $44.46 | $0.06083 | 256.16 | 0.3504 | 730.89 | 0x8f...b5f1 | |
| 06/26/2025 | 6:42:22 PM | sell | $74.13 | $0.05972 | 429.09 | 0.3457 | 1,241.17 | 0xce...4183 | |
| 06/26/2025 | 5:39:40 PM | sell | $187.21 | $0.05969 | 1,085.44 | 0.3461 | 3,136.11 | 0xde...2a52 | |
| 06/26/2025 | 5:27:40 PM | buy | $20.63 | $0.05986 | 119.4 | 0.3464 | 344.68 | 0x08...b8d4 | |
| 06/26/2025 | 5:05:24 PM | sell | $68.54 | $0.05973 | 397.51 | 0.3464 | 1,147.42 | 0x18...6d1c | |
| 06/26/2025 | 4:31:18 PM | sell | $18.92 | $0.0597 | 109.85 | 0.3465 | 316.98 | 0x4f...60e1 |