- WhatToFarm
- Polygon
- Quickswap V3
- PRSM-WMATIC LPs
Info about PRSM-WMATIC pair
- Pooled PRSM:
- 1.01M
- Pooled WMATIC:
- $71,500.61
PRSM/WMATIC price stats on Polygon
As of July 18, 2025, the current price of PRSM token on DEX Quickswap V3 is $0.08387. PRSM price is up 3.91% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $272.24. PRSM token contract is 0x0b7a46E1af45E1EaadEeD34B55b6FC00A85c7c68 with a market cap $578,925.40. The liquidity pool contract is 0x4DC15eDc968EceAec3A5e0F12d0aCECACee05e25 with total value locked (TVL) of $101,786.89. The PRSM/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PRSM/WMATIC now?
The current liquidity of PRSM/WMATIC with the contract address 0x4DC15eDc968EceAec3A5e0F12d0aCECACee05e25 is $101,786.89.
How many transactions are there in the PRSM/WMATIC pool in the last 24 hours?
The total transactions of PRSM/WMATIC is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the PRSM/WMATIC pool in the last 24 hours?
PRSM/WMATIC pool has a trading volume of $272.24 in the last 24 hours.
What is the exchange rate of 1 PRSM to WMATIC?
The exchange rate of 1 PRSM to WMATIC is 0.345, captured at 12:01 PM UTC.
How much is 1 PRSM in dollars?
The price of converting 1 PRSM to USD is $0.08387 today.
PRSM-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 11:27:00 AM | buy | $39.48 | $0.08387 | 162.45 | 0.345 | 470.83 | 0xb4...c5f0 | |
| 07/18/2025 | 4:57:16 AM | sell | $9.79 | $0.08569 | 39.43 | 0.3449 | 114.34 | 0xe0...0b08 | |
| 07/17/2025 | 11:43:04 PM | sell | $23.04 | $0.08214 | 96.75 | 0.3449 | 280.49 | 0x9e...f35d | |
| 07/17/2025 | 10:25:24 PM | sell | $22.51 | $0.08182 | 94.92 | 0.345 | 275.14 | 0x52...6b8f | |
| 07/17/2025 | 8:27:22 PM | sell | $53.79 | $0.07948 | 233.56 | 0.345 | 676.81 | 0xe7...fd9c | |
| 07/17/2025 | 5:50:02 PM | sell | $33.54 | $0.08029 | 144.23 | 0.3451 | 417.83 | 0x11...0a52 | |
| 07/17/2025 | 2:37:46 PM | buy | $14.53 | $0.08094 | 61.97 | 0.3451 | 179.54 | 0x01...3d27 | |
| 07/17/2025 | 1:23:36 PM | buy | $22.36 | $0.08126 | 94.95 | 0.3451 | 275.14 | 0x69...8687 | |
| 07/17/2025 | 12:15:06 PM | sell | $53.15 | $0.08071 | 227.26 | 0.345 | 658.58 | 0x78...8dad | |
| 07/16/2025 | 9:43:04 PM | buy | $34.17 | $0.08179 | 144.22 | 0.3451 | 417.83 | 0x3f...2625 | |
| 07/16/2025 | 9:26:02 PM | buy | $2,141.32 | $0.08265 | 9,000 | 0.3473 | 25,908.09 | 0x86...6ee4 | |
| 07/16/2025 | 9:26:02 PM | sell | $2,141.63 | $0.08266 | 9,001.32 | 0.3474 | 25,908.09 | 0xc6...5ec5 | |
| 07/16/2025 | 9:26:02 PM | buy | $54.81 | $0.08323 | 230.38 | 0.3498 | 658.58 | 0xb6...e75b | |
| 07/16/2025 | 3:52:56 PM | sell | $66.61 | $0.07969 | 288.4 | 0.345 | 835.89 | 0xb4...02b5 | |
| 07/16/2025 | 2:17:22 PM | buy | $19.72 | $0.07961 | 85.5 | 0.3451 | 247.73 | 0xc3...7d2f | |
| 07/16/2025 | 12:14:38 PM | sell | $35.35 | $0.07987 | 152.76 | 0.3451 | 442.6 | 0x7b...f9c8 | |
| 07/16/2025 | 10:36:39 AM | sell | $77.52 | $0.07978 | 335.51 | 0.3452 | 971.69 | 0xb1...4266 | |
| 07/15/2025 | 10:56:17 PM | buy | $34.82 | $0.07868 | 152.87 | 0.3454 | 442.6 | 0xd4...39c2 | |
| 07/15/2025 | 8:32:40 PM | buy | $2,016.94 | $0.07788 | 9,000 | 0.3475 | 25,895.93 | 0x3d...f741 | |
| 07/15/2025 | 8:32:40 PM | sell | $2,017.57 | $0.07791 | 9,002.8 | 0.3476 | 25,895.93 | 0x1c...a0aa |