- WhatToFarm
- Polygon
- Quickswap V3
- PRSM-WMATIC LPs
Info about PRSM-WMATIC pair
- Pooled PRSM:
- 964,893.57
- Pooled WMATIC:
- $76,246.86
PRSM/WMATIC price stats on Polygon
As of May 14, 2025, the current price of PRSM token on DEX Quickswap V3 is $0.09169. PRSM price is up 3.09% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $28.71. PRSM token contract is 0x0b7a46E1af45E1EaadEeD34B55b6FC00A85c7c68 with a market cap $630,815.31. The liquidity pool contract is 0x4DC15eDc968EceAec3A5e0F12d0aCECACee05e25 with total value locked (TVL) of $39,396.00. The PRSM/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PRSM/WMATIC now?
The current liquidity of PRSM/WMATIC with the contract address 0x4DC15eDc968EceAec3A5e0F12d0aCECACee05e25 is $39,396.00.
How many transactions are there in the PRSM/WMATIC pool in the last 24 hours?
The total transactions of PRSM/WMATIC is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the PRSM/WMATIC pool in the last 24 hours?
PRSM/WMATIC pool has a trading volume of $28.71 in the last 24 hours.
What is the exchange rate of 1 PRSM to WMATIC?
The exchange rate of 1 PRSM to WMATIC is 0.3491, captured at 12:59 PM UTC.
How much is 1 PRSM in dollars?
The price of converting 1 PRSM to USD is $0.09169 today.
PRSM-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2025 | 6:07:45 AM | sell | $3.15 | $0.09169 | 11.99 | 0.3491 | 34.35 | 0x00...16fd | |
| 05/14/2025 | 6:04:15 AM | buy | $3.14 | $0.09139 | 12 | 0.3492 | 34.35 | 0x7e...93fa | |
| 05/13/2025 | 5:50:18 PM | buy | $22.41 | $0.08895 | 88 | 0.3492 | 251.99 | 0xaa...9bdc | |
| 05/12/2025 | 2:18:35 PM | buy | $20.56 | $0.09327 | 77 | 0.3491 | 220.51 | 0x94...19e0 | |
| 05/09/2025 | 6:11:53 PM | buy | $25.08 | $0.08845 | 99 | 0.3491 | 283.56 | 0x52...d161 | |
| 05/07/2025 | 4:29:57 PM | buy | $21.83 | $0.07547 | 101 | 0.349 | 289.33 | 0x38...8457 | |
| 05/05/2025 | 1:40:43 PM | sell | $33.8 | $0.07866 | 150 | 0.349 | 429.77 | 0x67...cb3c | |
| 05/04/2025 | 6:06:03 PM | sell | $2.31 | $0.0807 | 9.99 | 0.349 | 28.64 | 0x21...7c67 | |
| 05/04/2025 | 6:03:33 PM | buy | $2.31 | $0.08066 | 10 | 0.3491 | 28.64 | 0xe1...8efe | |
| 05/04/2025 | 10:30:37 AM | sell | $5.85 | $0.07992 | 25.57 | 0.349 | 73.25 | 0x1e...8df4 | |
| 05/03/2025 | 1:12:38 AM | buy | $11.96 | $0.08356 | 50 | 0.3491 | 143.21 | 0x07...fc54 | |
| 05/03/2025 | 12:22:00 AM | buy | $6.25 | $0.08354 | 26.13 | 0.3491 | 74.85 | 0xab...a3c6 | |
| 04/30/2025 | 5:40:10 PM | buy | $0.2334 | $0.08161 | 1 | 0.3496 | 2.86 | 0xc2...11fe | |
| 04/30/2025 | 3:34:10 PM | buy | $56.1 | $0.08143 | 240.8 | 0.3495 | 688.89 | 0x7c...727d | |
| 04/30/2025 | 3:16:32 PM | buy | $72.67 | $0.08104 | 313.3 | 0.3493 | 896.68 | 0xc5...68a5 | |
| 04/17/2025 | 3:54:50 PM | sell | $868.08 | $0.06312 | 4,813.54 | 0.35 | 13,752.35 | 0x52...b707 | |
| 04/17/2025 | 3:54:38 PM | sell | $589.2 | $0.06351 | 3,267.17 | 0.3521 | 9,277.25 | 0xe3...879e | |
| 04/17/2025 | 3:54:38 PM | buy | $2,488.71 | $0.06301 | 13,800 | 0.3494 | 39,493.37 | 0x4c...12c8 | |
| 04/17/2025 | 3:54:38 PM | buy | $577.09 | $0.0622 | 3,200 | 0.3449 | 9,277.25 | 0x93...0f04 | |
| 04/17/2025 | 3:52:04 PM | sell | $855.97 | $0.06227 | 4,745.62 | 0.3452 | 13,744.73 | 0x00...892f |