- WhatToFarm
- Polygon
- Quickswap V3
- PRSM-WMATIC LPs
Info about PRSM-WMATIC pair
- Pooled PRSM:
- 712,082.39
- Pooled WMATIC:
- $39,315.32
PRSM/WMATIC price stats on Polygon
As of December 16, 2025, the current price of PRSM token on DEX Quickswap V3 is $0.03961. PRSM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.86. PRSM token contract is 0x0b7a46E1af45E1EaadEeD34B55b6FC00A85c7c68 with a market cap $273,398.26. The liquidity pool contract is 0x4DC15eDc968EceAec3A5e0F12d0aCECACee05e25 with total value locked (TVL) of $4,744.44. The PRSM/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PRSM/WMATIC now?
The current liquidity of PRSM/WMATIC with the contract address 0x4DC15eDc968EceAec3A5e0F12d0aCECACee05e25 is $4,744.44.
How many transactions are there in the PRSM/WMATIC pool in the last 24 hours?
The total transactions of PRSM/WMATIC is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the PRSM/WMATIC pool in the last 24 hours?
PRSM/WMATIC pool has a trading volume of $1.86 in the last 24 hours.
What is the exchange rate of 1 PRSM to WMATIC?
The exchange rate of 1 PRSM to WMATIC is 0.3307, captured at 2:49 AM UTC.
How much is 1 PRSM in dollars?
The price of converting 1 PRSM to USD is $0.03961 today.
PRSM-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 7:30:47 AM | sell | $1.85 | $0.03961 | 15.51 | 0.3307 | 46.91 | 0x39...52df | |
| 12/12/2025 | 10:14:56 AM | sell | $6.96 | $0.04054 | 56.79 | 0.3307 | 171.71 | 0xa3...1fbd | |
| 12/11/2025 | 4:54:05 PM | sell | $47.07 | $0.0396 | 393.41 | 0.3309 | 1,188.73 | 0xff...4ce5 | |
| 12/11/2025 | 12:21:03 PM | sell | $1.5 | $0.03969 | 12.56 | 0.3311 | 37.93 | 0xea...14c8 | |
| 12/11/2025 | 4:04:59 AM | sell | $15.84 | $0.0391 | 134.16 | 0.3312 | 405.05 | 0x3e...05d3 | |
| 12/10/2025 | 11:48:44 PM | sell | $182.03 | $0.041 | 1,473.74 | 0.3319 | 4,439.42 | 0xce...6faf | |
| 12/08/2025 | 10:35:15 AM | sell | $3.49 | $0.04142 | 28.05 | 0.3326 | 84.33 | 0x17...d152 | |
| 12/02/2025 | 3:28:42 AM | sell | $2.04 | $0.03889 | 17.52 | 0.3326 | 52.68 | 0x2c...4ad5 | |
| 12/01/2025 | 2:40:22 PM | sell | $7.06 | $0.04096 | 57.36 | 0.3327 | 172.39 | 0x6e...0c20 | |
| 11/30/2025 | 4:54:28 PM | sell | $112.28 | $0.04455 | 839.56 | 0.3331 | 2,520.07 | 0x27...df77 | |
| 11/30/2025 | 3:40:06 PM | sell | $1.99 | $0.04435 | 14.98 | 0.3335 | 44.93 | 0xab...7b7e | |
| 11/30/2025 | 3:15:18 PM | sell | $58.02 | $0.04437 | 436.45 | 0.3337 | 1,307.67 | 0x9f...c64e | |
| 11/29/2025 | 10:30:59 PM | sell | $3 | $0.04485 | 22.33 | 0.3339 | 66.88 | 0x44...2832 | |
| 11/29/2025 | 9:05:13 AM | sell | $2.95 | $0.04506 | 21.86 | 0.3339 | 65.47 | 0x2a...c3e8 | |
| 11/26/2025 | 3:54:33 PM | sell | $89.2 | $0.04424 | 674.06 | 0.3343 | 2,016.16 | 0xc5...5bd7 | |
| 11/26/2025 | 7:35:57 AM | sell | $3.37 | $0.04569 | 24.68 | 0.3346 | 73.76 | 0x00...8bdd | |
| 11/25/2025 | 5:30:25 PM | sell | $2.87 | $0.04519 | 21.28 | 0.3346 | 63.6 | 0x3a...1af1 | |
| 11/25/2025 | 3:49:25 PM | sell | $1.62 | $0.04508 | 12.05 | 0.3346 | 36 | 0xcc...dd4a | |
| 11/19/2025 | 1:41:11 PM | sell | $8 | $0.04925 | 54.37 | 0.3347 | 162.43 | 0x0e...3e03 | |
| 11/18/2025 | 7:16:47 PM | sell | $11.93 | $0.05107 | 78.21 | 0.3347 | 233.62 | 0x9d...6b14 |