- WhatToFarm
- Polygon
- Quickswap V3
- PRSM-WMATIC LPs
Info about PRSM-WMATIC pair
- Pooled PRSM:
- 641,144.31
- Pooled WMATIC:
- $63,382.45
PRSM/WMATIC price stats on Polygon
As of September 21, 2025, the current price of PRSM token on DEX Quickswap V3 is $0.08672. PRSM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PRSM token contract is 0x0b7a46E1af45E1EaadEeD34B55b6FC00A85c7c68 with a market cap $598,623.92. The liquidity pool contract is 0x4DC15eDc968EceAec3A5e0F12d0aCECACee05e25 with total value locked (TVL) of $71,629.10. The PRSM/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PRSM/WMATIC now?
The current liquidity of PRSM/WMATIC with the contract address 0x4DC15eDc968EceAec3A5e0F12d0aCECACee05e25 is $71,629.10.
How many transactions are there in the PRSM/WMATIC pool in the last 24 hours?
The total transactions of PRSM/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PRSM/WMATIC pool in the last 24 hours?
PRSM/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PRSM to WMATIC?
The exchange rate of 1 PRSM to WMATIC is 0.343, captured at 9:50 PM UTC.
How much is 1 PRSM in dollars?
The price of converting 1 PRSM to USD is $0.08672 today.
PRSM-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2025 | 8:41:02 AM | buy | $25.06 | $0.08672 | 99.12 | 0.343 | 288.96 | 0xac...24b7 | |
| 09/20/2025 | 6:32:40 AM | sell | $11.26 | $0.08642 | 44.68 | 0.3429 | 130.3 | 0x6f...b7b8 | |
| 09/19/2025 | 3:18:38 PM | buy | $95.86 | $0.08614 | 381.72 | 0.343 | 1,112.86 | 0x0f...532d | |
| 09/19/2025 | 2:37:04 PM | buy | $12.04 | $0.08729 | 47.32 | 0.3429 | 137.98 | 0x1d...d273 | |
| 09/19/2025 | 1:59:24 PM | sell | $70.52 | $0.08709 | 277.69 | 0.3429 | 809.76 | 0x45...9d7e | |
| 09/19/2025 | 7:27:38 AM | sell | $439.23 | $0.08784 | 1,715.2 | 0.343 | 5,000 | 0x3b...a03e | |
| 09/18/2025 | 10:47:36 PM | buy | $5.26 | $0.08998 | 20.09 | 0.3432 | 58.53 | 0xca...7748 | |
| 09/18/2025 | 10:24:30 PM | buy | $11.86 | $0.08998 | 45.24 | 0.3431 | 131.84 | 0xd2...0406 | |
| 09/18/2025 | 10:13:02 PM | sell | $118.04 | $0.08998 | 450.14 | 0.3431 | 1,311.8 | 0x5c...e08b | |
| 09/18/2025 | 8:30:40 PM | sell | $67.56 | $0.09031 | 256.74 | 0.3431 | 748.12 | 0xea...24f1 | |
| 09/18/2025 | 8:11:06 PM | buy | $118.18 | $0.09009 | 450.27 | 0.3432 | 1,311.8 | 0x99...4ecf | |
| 09/18/2025 | 8:07:20 PM | sell | $17.74 | $0.08991 | 67.72 | 0.3431 | 197.34 | 0xdc...dfb7 | |
| 09/18/2025 | 7:08:50 PM | sell | $111.44 | $0.09061 | 422.04 | 0.3431 | 1,229.8 | 0x61...dbed | |
| 09/18/2025 | 4:13:58 PM | buy | $109.74 | $0.08924 | 422.13 | 0.3432 | 1,229.8 | 0x2c...6a65 | |
| 09/18/2025 | 3:54:18 PM | buy | $29.73 | $0.08911 | 114.5 | 0.3432 | 333.62 | 0x4f...bed9 | |
| 09/18/2025 | 2:37:32 PM | sell | $6.82 | $0.08974 | 26.1 | 0.3431 | 76.07 | 0xbd...b2a0 | |
| 09/18/2025 | 4:41:02 AM | sell | $1.52 | $0.08997 | 5.83 | 0.3431 | 17 | 0xc7...2078 | |
| 09/18/2025 | 4:34:18 AM | sell | $2.02 | $0.09004 | 7.72 | 0.3431 | 22.5 | 0x12...e687 | |
| 09/17/2025 | 9:44:54 PM | sell | $88.66 | $0.08813 | 345.2 | 0.3431 | 1,005.92 | 0x4d...3681 | |
| 09/17/2025 | 9:17:54 PM | buy | $71.13 | $0.08784 | 277.94 | 0.3432 | 809.76 | 0xa1...4950 |