- WhatToFarm
- Polygon
- Quickswap V3
- PRSM-WMATIC LPs
Info about PRSM-WMATIC pair
- Pooled PRSM:
- 665,090.68
- Pooled WMATIC:
- $55,182.17
PRSM/WMATIC price stats on Polygon
As of November 1, 2025, the current price of PRSM token on DEX Quickswap V3 is $0.06757. PRSM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PRSM token contract is 0x0b7a46E1af45E1EaadEeD34B55b6FC00A85c7c68 with a market cap $466,433.70. The liquidity pool contract is 0x4DC15eDc968EceAec3A5e0F12d0aCECACee05e25 with total value locked (TVL) of $55,633.04. The PRSM/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PRSM/WMATIC now?
The current liquidity of PRSM/WMATIC with the contract address 0x4DC15eDc968EceAec3A5e0F12d0aCECACee05e25 is $55,633.04.
How many transactions are there in the PRSM/WMATIC pool in the last 24 hours?
The total transactions of PRSM/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PRSM/WMATIC pool in the last 24 hours?
PRSM/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PRSM to WMATIC?
The exchange rate of 1 PRSM to WMATIC is 0.3421, captured at 8:36 PM UTC.
How much is 1 PRSM in dollars?
The price of converting 1 PRSM to USD is $0.06757 today.
PRSM-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 3:34:53 AM | sell | $291.71 | $0.06757 | 1,477.08 | 0.3421 | 4,316.86 | 0xdf...ba44 | |
| 10/29/2025 | 5:06:59 PM | sell | $23.63 | $0.06732 | 120.13 | 0.3422 | 351 | 0x62...2b72 | |
| 10/27/2025 | 10:20:01 AM | sell | $11.85 | $0.0686 | 59.15 | 0.3422 | 172.82 | 0x5c...8405 | |
| 10/24/2025 | 4:17:31 PM | buy | $20.34 | $0.06539 | 106.48 | 0.3423 | 311.07 | 0x05...6234 | |
| 10/23/2025 | 1:39:33 PM | sell | $2.64 | $0.06568 | 13.79 | 0.3422 | 40.3 | 0x71...518b | |
| 10/23/2025 | 11:29:07 AM | sell | $5.49 | $0.06562 | 28.65 | 0.3422 | 83.71 | 0x9a...e50f | |
| 10/21/2025 | 5:12:43 PM | sell | $8.9 | $0.0688 | 44.29 | 0.3422 | 129.41 | 0xf9...57cf | |
| 10/21/2025 | 1:09:50 AM | buy | $42.35 | $0.06864 | 211.19 | 0.3423 | 616.94 | 0x2d...82db | |
| 10/21/2025 | 12:29:22 AM | sell | $93.08 | $0.06841 | 465.64 | 0.3422 | 1,360.47 | 0x59...d1a7 | |
| 10/20/2025 | 11:39:51 PM | sell | $35.77 | $0.06858 | 178.52 | 0.3422 | 521.56 | 0x47...23b6 | |
| 10/20/2025 | 10:53:51 PM | sell | $73.77 | $0.06864 | 367.94 | 0.3423 | 1,074.82 | 0xe9...d838 | |
| 10/20/2025 | 10:30:39 PM | buy | $73.76 | $0.06863 | 368.01 | 0.3423 | 1,074.82 | 0x9e...5768 | |
| 10/20/2025 | 10:25:37 PM | buy | $35.81 | $0.06866 | 178.56 | 0.3423 | 521.56 | 0xe6...9da2 | |
| 10/20/2025 | 9:53:31 PM | buy | $9.87 | $0.06875 | 49.14 | 0.3423 | 143.55 | 0xdf...04c7 | |
| 10/20/2025 | 9:27:07 PM | buy | $65.49 | $0.06912 | 324.38 | 0.3423 | 947.56 | 0x8a...a1c8 | |
| 10/20/2025 | 6:00:39 PM | buy | $12.79 | $0.06825 | 64.14 | 0.3423 | 187.39 | 0xef...fb73 | |
| 10/20/2025 | 3:46:53 PM | sell | $43.1 | $0.06893 | 214 | 0.3422 | 625.28 | 0xdb...dd89 | |
| 10/20/2025 | 2:59:25 PM | buy | $28.68 | $0.06947 | 141.35 | 0.3423 | 412.91 | 0x60...83f0 | |
| 10/19/2025 | 6:46:27 AM | sell | $241.76 | $0.0648 | 1,276.97 | 0.3423 | 3,730.35 | 0x34...7fc5 | |
| 10/15/2025 | 11:06:43 PM | buy | $1 | $0.06669 | 5.14 | 0.3424 | 15.01 | 0x9d...9307 |