- WhatToFarm
- Polygon
- Quickswap V3
- PRSM-WMATIC LPs
Info about PRSM-WMATIC pair
- Pooled PRSM:
- 633,627.08
- Pooled WMATIC:
- $65,960.67
PRSM/WMATIC price stats on Polygon
As of August 29, 2025, the current price of PRSM token on DEX Quickswap V3 is $0.08508. PRSM price is up 1.92% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $3,510.35. PRSM token contract is 0x0b7a46E1af45E1EaadEeD34B55b6FC00A85c7c68 with a market cap $587,309.01. The liquidity pool contract is 0x4DC15eDc968EceAec3A5e0F12d0aCECACee05e25 with total value locked (TVL) of $70,261.87. The PRSM/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PRSM/WMATIC now?
The current liquidity of PRSM/WMATIC with the contract address 0x4DC15eDc968EceAec3A5e0F12d0aCECACee05e25 is $70,261.87.
How many transactions are there in the PRSM/WMATIC pool in the last 24 hours?
The total transactions of PRSM/WMATIC is 13 in the last 24 hours, 4 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the PRSM/WMATIC pool in the last 24 hours?
PRSM/WMATIC pool has a trading volume of $3,510.35 in the last 24 hours.
What is the exchange rate of 1 PRSM to WMATIC?
The exchange rate of 1 PRSM to WMATIC is 0.3432, captured at 12:23 PM UTC.
How much is 1 PRSM in dollars?
The price of converting 1 PRSM to USD is $0.08508 today.
PRSM-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/28/2025 | 11:42:39 PM | sell | $109.17 | $0.08508 | 440.45 | 0.3432 | 1,283.1 | 0x23...a11b | |
| 08/28/2025 | 11:27:43 PM | sell | $80 | $0.08519 | 322.4 | 0.3433 | 939.1 | 0x28...38f1 | |
| 08/28/2025 | 10:50:17 PM | sell | $15.65 | $0.08516 | 63.12 | 0.3433 | 183.85 | 0x15...447c | |
| 08/28/2025 | 10:07:03 PM | buy | $79.38 | $0.08453 | 322.47 | 0.3433 | 939.1 | 0x37...a88e | |
| 08/28/2025 | 8:14:01 PM | sell | $113.92 | $0.08322 | 469.95 | 0.3433 | 1,368.83 | 0x4d...9949 | |
| 08/28/2025 | 7:05:43 PM | sell | $980.02 | $0.08419 | 4,000.44 | 0.3436 | 11,640.38 | 0x14...b6ed | |
| 08/28/2025 | 7:05:43 PM | buy | $96.18 | $0.08439 | 392.64 | 0.3444 | 1,139.76 | 0xf5...daff | |
| 08/28/2025 | 7:05:43 PM | buy | $979.91 | $0.08418 | 4,000 | 0.3436 | 11,640.38 | 0x6c...0f6f | |
| 08/28/2025 | 6:28:37 PM | sell | $29.87 | $0.08394 | 122.18 | 0.3433 | 355.89 | 0xaf...dff4 | |
| 08/28/2025 | 6:06:53 PM | sell | $82.46 | $0.08364 | 338.5 | 0.3433 | 985.9 | 0x3e...1a3a | |
| 08/28/2025 | 5:08:25 PM | buy | $106.57 | $0.08305 | 440.62 | 0.3434 | 1,283.1 | 0xd8...9136 | |
| 08/28/2025 | 11:42:59 AM | sell | $834.78 | $0.08347 | 3,434.96 | 0.3434 | 10,000 | 0xe3...0d35 | |
| 08/28/2025 | 10:04:29 AM | sell | $2.37 | $0.08348 | 9.76 | 0.3437 | 28.39 | 0xb2...7b77 | |
| 08/27/2025 | 6:43:09 PM | sell | $127.62 | $0.08377 | 523.97 | 0.3439 | 1,523.29 | 0xea...c9f8 | |
| 08/27/2025 | 6:35:43 PM | buy | $38.68 | $0.08594 | 158.81 | 0.3528 | 450.05 | 0x17...840b | |
| 08/27/2025 | 6:35:43 PM | sell | $2,192.58 | $0.08488 | 9,001.96 | 0.3485 | 25,828.75 | 0xe6...ca85 | |
| 08/27/2025 | 6:35:43 PM | buy | $2,192.1 | $0.08487 | 9,000 | 0.3484 | 25,828.75 | 0xee...1450 | |
| 08/27/2025 | 5:50:17 PM | buy | $84.99 | $0.0862 | 347.66 | 0.3526 | 985.9 | 0x7a...0d29 | |
| 08/27/2025 | 5:50:17 PM | sell | $2,199.91 | $0.08516 | 8,998.54 | 0.3483 | 25,830.18 | 0x96...f2d6 | |
| 08/27/2025 | 5:50:17 PM | buy | $78.23 | $0.08409 | 320 | 0.3439 | 930.29 | 0x00...7e84 |