WhatToFarm
/
Get started
12 Swap

Info about preSPAX-WMATIC pair

Price USD
$59.42
Price
676.69 WMATIC
TVL
$0.051756
MKT CAP
$594.22B
5m
0%
1h
0%
4h
0%
24h
-1.56%
Share
TXNS
4
Buys
4
Sells
0
Volume
10K
Telegram price alerts
Pair:
0xaaf51f48abb5e1C3aD01A8953442bD0205b3D82D
preSPAX:
0xe20d8C1734E0BC57a4BD2148abBE1cF6c3757D7a
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled preSPAX:
9,999.99
Pooled WMATIC:
$0.00001

preSPAX/WMATIC price stats on Polygon

As of May 23, 2026, the current price of preSPAX token on DEX Quickswap V3 is $59.42. preSPAX price is down -1.56% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $9,999.12. preSPAX token contract is 0xe20d8C1734E0BC57a4BD2148abBE1cF6c3757D7a with a market cap $594,219,824,645.21. The liquidity pool contract is 0xaaf51f48abb5e1C3aD01A8953442bD0205b3D82D with total value locked (TVL) of $0.00. The preSPAX/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of preSPAX/WMATIC with the contract address 0xaaf51f48abb5e1C3aD01A8953442bD0205b3D82D is $0.00.

The total transactions of preSPAX/WMATIC is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.

preSPAX/WMATIC pool has a trading volume of $9,999.12 in the last 24 hours.

The exchange rate of 1 preSPAX to WMATIC is 676.69, captured at 1:49 PM UTC.

The price of converting 1 preSPAX to USD is $59.42 today.

preSPAX-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/23/20268:10:08 AMbuy$0.068781$59.420.00001676.690.071477
0x0e3...B431
0xfa...59e9
05/23/20264:51:31 AMbuy$4,077.09$60.145,086.44664.6867.83
0xabb...cd10
0x1a...03b2
05/22/20269:09:43 AMbuy$0.069253$61.50.00001664.620.071504
0x0e3...B431
0xa2...3778
05/22/20269:01:57 AMbuy$5,922.01$60.3664,047.8652.8498.1
0x331...2466
0x40...9f7e
05/22/20262:43:20 AMbuy$0.069225$60.210.00001652.770.071531
0x0e3...B431
0xb6...b136
05/22/20262:00:21 AMbuy$3,312.05$58.9236,038.85641.1756.2
0x2bB...FBd1
0xbd...b852
05/20/20267:40:47 AMbuy$0.069036$57.930.00001641.120.071559
0x0e3...B431
0x95...7257
05/20/20266:15:21 AMbuy$669.84$57.057,392.94629.6911.74
0xadA...F7CB
0x91...385d
05/20/20262:50:43 AMbuy$0.068986$56.580.00001629.690.071588
0x0e3...B431
0x61...d2e2
05/20/20261:53:54 AMbuy$3,319.58$55.736,860.6618.559.59
0x18D...8e25
0x72...418d
05/19/202610:31:51 AMbuy$0.069089$56.210.00001618.450.071616
0x0e3...B431
0x1f...9791
05/19/20262:09:19 AMbuy$987.44$54.9210,921.59607.4317.97
0x370...12cF
0xac...8476
05/18/20262:52:56 AMbuy$0.069128$55.450.00001607.420.071646
0x0e3...B431
0xaa...5319
05/18/20262:40:53 AMbuy$961.79$54.4910,530.23596.617.65
0x2bB...FBd1
0x21...cc3a
05/16/20267:07:50 AMbuy$0.069004$53.720.00001596.590.071676
0x0e3...B431
0x25...3bfc
05/15/20267:12:45 AMbuy$0.069384$54.90.00001585.110.071709
0x0e3...B431
0xe6...f230
05/15/20266:47:07 AMbuy$1,204.47$53.9112,838.19574.6922.33
0x370...12cF
0x77...847d
05/15/20265:26:54 AMbuy$0.069366$53.820.00001574.660.07174
0x0e3...B431
0x92...10e7