- WhatToFarm
- Polygon
- Quickswap V3
- P2PBIT-WMATIC LPs
Info about P2PBIT-WMATIC pair
- Pooled P2PBIT:
- 104,990.7
- Pooled WMATIC:
- $37,124.36
P2PBIT/WMATIC price stats on Polygon
As of October 28, 2025, the current price of P2PBIT token on DEX Quickswap V3 is $0.07141. P2PBIT price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $156.48. P2PBIT token contract is 0x6Ae5e5b65De6eC22052AdB07Eb087762307F4927 with a market cap $71,419.17. The liquidity pool contract is 0x1804815AdA527C5CB64a4Ab33755eC37b1961824 with total value locked (TVL) of $14,925.75. The P2PBIT/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of P2PBIT/WMATIC now?
The current liquidity of P2PBIT/WMATIC with the contract address 0x1804815AdA527C5CB64a4Ab33755eC37b1961824 is $14,925.75.
How many transactions are there in the P2PBIT/WMATIC pool in the last 24 hours?
The total transactions of P2PBIT/WMATIC is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the P2PBIT/WMATIC pool in the last 24 hours?
P2PBIT/WMATIC pool has a trading volume of $156.48 in the last 24 hours.
What is the exchange rate of 1 P2PBIT to WMATIC?
The exchange rate of 1 P2PBIT to WMATIC is 0.3569, captured at 10:17 AM UTC.
How much is 1 P2PBIT in dollars?
The price of converting 1 P2PBIT to USD is $0.07141 today.
P2PBIT-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2025 | 2:44:03 PM | buy | $71.16 | $0.0713 | 355.71 | 0.3563 | 998.11 | 0x58...ffa1 | |
| 10/27/2025 | 2:44:03 PM | sell | $71.28 | $0.07141 | 356.3 | 0.3569 | 998.11 | 0x1f...3d5d | |
| 10/27/2025 | 2:44:03 PM | buy | $6.95 | $0.07205 | 34.77 | 0.3601 | 96.56 | 0xa4...1264 | |
| 10/27/2025 | 2:42:21 PM | sell | $7.06 | $0.07067 | 35.32 | 0.3532 | 100 | 0xaf...8c75 | |
| 10/25/2025 | 10:46:27 AM | sell | $0.006869 | $0.06869 | 0.03536 | 0.3536 | 0.1 | 0x9c...6319 | |
| 10/25/2025 | 5:53:45 AM | sell | $0.06872 | $0.06872 | 0.3536 | 0.3536 | 1 | 0x56...3ef4 | |
| 10/24/2025 | 1:20:27 PM | sell | $0.03453 | $0.06907 | 0.1768 | 0.3536 | 0.5 | 0x69...1722 | |
| 10/24/2025 | 11:45:11 AM | sell | $0.003416 | $0.06833 | 0.01768 | 0.3536 | 0.05 | 0x8d...a674 | |
| 10/24/2025 | 11:40:35 AM | sell | $0.03405 | $0.0681 | 0.1768 | 0.3536 | 0.5 | 0x8c...7e1d | |
| 10/22/2025 | 1:28:43 AM | sell | $1.36 | $0.0683 | 7.07 | 0.3536 | 20 | 0x9e...c1a4 | |
| 10/14/2025 | 5:17:41 AM | buy | $0.2009 | $0.07174 | 0.9912 | 0.3538 | 2.8 | 0xa8...4d48 | |
| 10/09/2025 | 12:12:11 AM | buy | $0.8353 | $0.08503 | 3.47 | 0.3537 | 9.82 | 0x5e...e49e | |
| 10/09/2025 | 12:11:23 AM | sell | $0.8501 | $0.08501 | 3.53 | 0.3537 | 10 | 0xc5...3835 | |
| 10/06/2025 | 6:16:11 AM | buy | $0.4293 | $0.08513 | 1.78 | 0.3537 | 5.04 | 0x99...609c |