- WhatToFarm
- Polygon
- Quickswap V3
- P2PBIT-WMATIC LPs
Info about P2PBIT-WMATIC pair
- Pooled P2PBIT:
- 98,169.06
- Pooled WMATIC:
- $39,708.73
P2PBIT/WMATIC price stats on Polygon
As of December 28, 2025, the current price of P2PBIT token on DEX Quickswap V3 is $0.04252. P2PBIT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. P2PBIT token contract is 0x6Ae5e5b65De6eC22052AdB07Eb087762307F4927 with a market cap $42,527.76. The liquidity pool contract is 0x1804815AdA527C5CB64a4Ab33755eC37b1961824 with total value locked (TVL) of $8,354.39. The P2PBIT/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of P2PBIT/WMATIC now?
The current liquidity of P2PBIT/WMATIC with the contract address 0x1804815AdA527C5CB64a4Ab33755eC37b1961824 is $8,354.39.
How many transactions are there in the P2PBIT/WMATIC pool in the last 24 hours?
The total transactions of P2PBIT/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the P2PBIT/WMATIC pool in the last 24 hours?
P2PBIT/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 P2PBIT to WMATIC?
The exchange rate of 1 P2PBIT to WMATIC is 0.404, captured at 11:11 PM UTC.
How much is 1 P2PBIT in dollars?
The price of converting 1 P2PBIT to USD is $0.04252 today.
P2PBIT-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 6:10:43 PM | sell | $2.04 | $0.04252 | 19.41 | 0.404 | 48.05 | 0xd8...0277 | |
| 12/27/2025 | 10:52:53 AM | buy | $1.96 | $0.04088 | 19 | 0.3953 | 48.05 | 0x55...9dc3 | |
| 12/27/2025 | 10:52:53 AM | buy | $49.32 | $0.0414 | 476.93 | 0.4003 | 1,191.29 | 0x09...a731 | |
| 12/27/2025 | 10:12:15 AM | sell | $1.97 | $0.04103 | 18.96 | 0.3947 | 48.05 | 0xc6...9222 | |
| 12/27/2025 | 10:05:19 AM | buy | $1.97 | $0.04112 | 19 | 0.3953 | 48.05 | 0x64...fb8a | |
| 12/27/2025 | 9:41:31 AM | buy | $0.9941 | $0.04135 | 9.49 | 0.3951 | 24.03 | 0xe0...87e5 | |
| 12/24/2025 | 12:14:09 AM | sell | $0.05326 | $0.04204 | 0.4991 | 0.394 | 1.26 | 0xf1...267f | |
| 12/23/2025 | 8:59:05 AM | buy | $0.05283 | $0.0417 | 0.5 | 0.3947 | 1.26 | 0xfe...e1d9 | |
| 12/23/2025 | 8:59:03 AM | buy | $26.8 | $0.04143 | 253.62 | 0.3921 | 646.74 | 0xf3...585c | |
| 12/22/2025 | 6:44:34 AM | buy | $0.03401 | $0.04177 | 0.3172 | 0.3896 | 0.8141 | 0xaf...658e | |
| 12/22/2025 | 1:14:02 AM | buy | $17.22 | $0.04197 | 160 | 0.3897 | 410.48 | 0x38...d038 | |
| 12/22/2025 | 1:14:02 AM | buy | $7.79 | $0.04222 | 72.36 | 0.3921 | 184.54 | 0x73...2fa4 | |
| 12/22/2025 | 1:14:02 AM | sell | $17.28 | $0.04211 | 160.55 | 0.3911 | 410.48 | 0xe6...eb4a | |
| 12/19/2025 | 5:07:31 PM | sell | $0.00071 | $0.04251 | 0.006482 | 0.3881 | 0.0167 | 0x0e...94e5 | |
| 12/18/2025 | 9:00:53 PM | buy | $10.21 | $0.0402 | 98.4 | 0.3872 | 254.13 | 0xf6...49c0 | |
| 12/11/2025 | 10:53:05 AM | buy | $0.01186 | $0.04624 | 0.09912 | 0.3862 | 0.2566 | 0x64...dbff | |
| 12/11/2025 | 3:29:27 AM | buy | $0.1594 | $0.04601 | 1.33 | 0.3862 | 3.46 | 0xf1...31ba | |
| 12/11/2025 | 3:25:15 AM | buy | $5.66 | $0.04634 | 47.58 | 0.3889 | 122.33 | 0x71...0e9a | |
| 12/11/2025 | 3:25:15 AM | sell | $19.1 | $0.04619 | 160.35 | 0.3877 | 413.6 | 0xcc...3b01 | |
| 12/11/2025 | 3:25:15 AM | buy | $19.06 | $0.04609 | 160 | 0.3868 | 413.6 | 0x31...e26c |