- WhatToFarm
- Polygon
- Quickswap V3
- P2PBIT-WMATIC LPs
Info about P2PBIT-WMATIC pair
- Pooled P2PBIT:
- 117,162.68
- Pooled WMATIC:
- $97,169.86
P2PBIT/WMATIC price stats on Polygon
As of November 21, 2024, the current price of P2PBIT token on DEX Quickswap V3 is $0.3549. P2PBIT price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $528.09. P2PBIT token contract is 0x6Ae5e5b65De6eC22052AdB07Eb087762307F4927 with a market cap $354,961.54. The liquidity pool contract is 0x1804815AdA527C5CB64a4Ab33755eC37b1961824 with total value locked (TVL) of $84,544.53. The P2PBIT/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of P2PBIT/WMATIC now?
The current liquidity of P2PBIT/WMATIC with the contract address 0x1804815AdA527C5CB64a4Ab33755eC37b1961824 is $84,544.53.
How many transactions are there in the P2PBIT/WMATIC pool in the last 24 hours?
The total transactions of P2PBIT/WMATIC is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the P2PBIT/WMATIC pool in the last 24 hours?
P2PBIT/WMATIC pool has a trading volume of $528.09 in the last 24 hours.
What is the exchange rate of 1 P2PBIT to WMATIC?
The exchange rate of 1 P2PBIT to WMATIC is 0.8029, captured at 6:42 PM UTC.
How much is 1 P2PBIT in dollars?
The price of converting 1 P2PBIT to USD is $0.3549 today.
P2PBIT-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 3:43:45 PM | sell | $47.72 | $0.3549 | 107.95 | 0.8029 | 134.45 | 0x37...990b | |
| 11/21/2024 | 3:32:00 PM | buy | $14.44 | $0.3573 | 32.57 | 0.8062 | 40.4 | 0x5a...be47 | |
| 11/21/2024 | 1:54:33 PM | sell | $54.54 | $0.366 | 119.84 | 0.8043 | 149 | 0x99...2441 | |
| 11/21/2024 | 7:25:09 AM | sell | $0.5143 | $0.3551 | 1.16 | 0.8065 | 1.44 | 0x40...21c1 | |
| 11/21/2024 | 6:40:05 AM | sell | $177.79 | $0.3541 | 406.65 | 0.81 | 502 | 0xe9...43ae | |
| 11/21/2024 | 3:29:05 AM | sell | $5.49 | $0.3489 | 12.8 | 0.8137 | 15.74 | 0xfc...d0c1 | |
| 11/21/2024 | 2:19:15 AM | buy | $0.5 | $0.3452 | 1.17 | 0.814 | 1.44 | 0xdf...a456 | |
| 11/21/2024 | 1:55:51 AM | sell | $227.08 | $0.3545 | 524.22 | 0.8183 | 640.55 | 0x77...3da6 | |
| 11/20/2024 | 11:20:32 AM | buy | $9.88 | $0.3632 | 22.4 | 0.8232 | 27.21 | 0x21...5dfc | |
| 11/20/2024 | 11:17:38 AM | buy | $9.89 | $0.3626 | 22.44 | 0.8228 | 27.28 | 0x2e...c50d | |
| 11/20/2024 | 11:09:54 AM | buy | $9.93 | $0.3642 | 22.42 | 0.8224 | 27.26 | 0xc8...927a | |
| 11/20/2024 | 11:08:12 AM | buy | $9.93 | $0.364 | 22.43 | 0.822 | 27.29 | 0x0d...8e59 | |
| 11/20/2024 | 11:07:46 AM | buy | $14.51 | $0.3644 | 32.73 | 0.8215 | 39.83 | 0x67...33ad | |
| 11/20/2024 | 10:22:57 AM | sell | $54.74 | $0.3724 | 120.77 | 0.8216 | 147 | 0xee...5137 | |
| 11/20/2024 | 7:06:51 AM | buy | $405.83 | $0.3517 | 950 | 0.8233 | 1,153.8 | 0x33...2169 | |
| 11/20/2024 | 7:06:51 AM | sell | $409.6 | $0.355 | 958.82 | 0.831 | 1,153.8 | 0x5a...3e21 | |
| 11/20/2024 | 7:06:51 AM | buy | $207.78 | $0.3571 | 486.39 | 0.8359 | 581.84 | 0xbd...b889 | |
| 11/19/2024 | 5:24:47 PM | sell | $0.03623 | $0.3623 | 0.08228 | 0.8228 | 0.1 | 0x77...4663 | |
| 11/19/2024 | 2:09:45 PM | buy | $0.4256 | $0.3547 | 0.9912 | 0.826 | 1.2 | 0x18...1ec1 | |
| 11/19/2024 | 2:08:43 PM | buy | $101.97 | $0.3514 | 237.84 | 0.8197 | 290.16 | 0x3a...15ea |