- WhatToFarm
- Polygon
- Quickswap V3
- P2PBIT-WMATIC LPs
Info about P2PBIT-WMATIC pair
- Pooled P2PBIT:
- 54,709.39
- Pooled WMATIC:
- $204,547.41
P2PBIT/WMATIC price stats on Polygon
As of September 19, 2024, the current price of P2PBIT token on DEX Quickswap V3 is $1.48. P2PBIT price is up 1.39% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $2,027.95. P2PBIT token contract is 0x6Ae5e5b65De6eC22052AdB07Eb087762307F4927 with a market cap $1,486,363.06. The liquidity pool contract is 0x1804815AdA527C5CB64a4Ab33755eC37b1961824 with total value locked (TVL) of $162,894.10. The P2PBIT/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of P2PBIT/WMATIC now?
The current liquidity of P2PBIT/WMATIC with the contract address 0x1804815AdA527C5CB64a4Ab33755eC37b1961824 is $162,894.10.
How many transactions are there in the P2PBIT/WMATIC pool in the last 24 hours?
The total transactions of P2PBIT/WMATIC is 19 in the last 24 hours, 16 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the P2PBIT/WMATIC pool in the last 24 hours?
P2PBIT/WMATIC pool has a trading volume of $2,027.95 in the last 24 hours.
What is the exchange rate of 1 P2PBIT to WMATIC?
The exchange rate of 1 P2PBIT to WMATIC is 3.72, captured at 9:50 PM UTC.
How much is 1 P2PBIT in dollars?
The price of converting 1 P2PBIT to USD is $1.48 today.
P2PBIT-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 8:47:31 PM | sell | $11.89 | $1.48 | 29.81 | 3.72 | 8 | 0x58...7ff7 | |
| 09/19/2024 | 7:06:46 PM | sell | $10.43 | $1.49 | 26.08 | 3.72 | 7 | 0xe0...2724 | |
| 09/19/2024 | 5:58:10 PM | sell | $7.45 | $1.49 | 18.62 | 3.72 | 5 | 0xd8...9daa | |
| 09/19/2024 | 5:50:46 PM | sell | $13.44 | $1.49 | 33.52 | 3.72 | 9 | 0x41...d666 | |
| 09/19/2024 | 4:20:50 PM | sell | $0.3576 | $1.49 | 0.894 | 3.72 | 0.24 | 0xa3...6d0b | |
| 09/19/2024 | 3:52:22 PM | sell | $9.2 | $1.48 | 23.09 | 3.72 | 6.2 | 0x7d...ef6d | |
| 09/19/2024 | 2:31:21 PM | sell | $2.97 | $1.48 | 7.45 | 3.72 | 2 | 0x78...625c | |
| 09/19/2024 | 2:15:31 PM | sell | $2.96 | $1.48 | 7.45 | 3.72 | 2 | 0xd1...a62c | |
| 09/19/2024 | 12:21:51 PM | sell | $0.8919 | $1.48 | 2.23 | 3.72 | 0.6 | 0xcb...bcdd | |
| 09/19/2024 | 12:12:13 PM | sell | $0.744 | $1.48 | 1.86 | 3.72 | 0.5 | 0x30...ba5d | |
| 09/19/2024 | 7:53:15 AM | sell | $78.17 | $1.48 | 196.84 | 3.73 | 52.75 | 0x83...0dfb | |
| 09/19/2024 | 7:00:25 AM | buy | $0.07827 | $1.47 | 0.1982 | 3.74 | 0.05288 | 0x17...69ef | |
| 09/19/2024 | 6:25:55 AM | sell | $24.91 | $1.47 | 62.95 | 3.73 | 16.85 | 0x15...9e9f | |
| 09/19/2024 | 5:27:49 AM | buy | $792.11 | $1.48 | 2,010.59 | 3.77 | 532.75 | 0xa0...b0fd | |
| 09/19/2024 | 5:27:49 AM | buy | $146.42 | $1.5 | 371.67 | 3.81 | 97.33 | 0x23...f442 | |
| 09/19/2024 | 5:27:49 AM | sell | $792.43 | $1.48 | 2,011.41 | 3.77 | 532.75 | 0x99...13de | |
| 09/19/2024 | 4:01:17 AM | sell | $68.99 | $1.46 | 175.18 | 3.72 | 47 | 0x15...e016 | |
| 09/19/2024 | 12:40:13 AM | sell | $20.52 | $1.46 | 52.25 | 3.73 | 14 | 0x72...fdf2 | |
| 09/19/2024 | 12:35:57 AM | sell | $43.9 | $1.46 | 111.87 | 3.73 | 29.94 | 0x34...10fa | |
| 09/18/2024 | 7:32:46 PM | sell | $12.84 | $1.42 | 33.64 | 3.73 | 9 | 0xc2...88bb |