- WhatToFarm
- Polygon
- Quickswap V3
- P2PBIT-WMATIC LPs
Info about P2PBIT-WMATIC pair
- Pooled P2PBIT:
- 26.6
- Pooled WMATIC:
- $10.07
P2PBIT/WMATIC price stats on Polygon
As of September 26, 2026, the current price of P2PBIT token on DEX Quickswap V3 is $0.04434. P2PBIT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. P2PBIT token contract is 0x6Ae5e5b65De6eC22052AdB07Eb087762307F4927 with a market cap $44,342.46. The liquidity pool contract is 0x1804815AdA527C5CB64a4Ab33755eC37b1961824 with total value locked (TVL) of $2.22. The P2PBIT/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of P2PBIT/WMATIC now?
The current liquidity of P2PBIT/WMATIC with the contract address 0x1804815AdA527C5CB64a4Ab33755eC37b1961824 is $2.22.
How many transactions are there in the P2PBIT/WMATIC pool in the last 24 hours?
The total transactions of P2PBIT/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the P2PBIT/WMATIC pool in the last 24 hours?
P2PBIT/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 P2PBIT to WMATIC?
The exchange rate of 1 P2PBIT to WMATIC is 0.4282, captured at 3:18 AM UTC.
How much is 1 P2PBIT in dollars?
The price of converting 1 P2PBIT to USD is $0.04434 today.
P2PBIT-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2026 | 7:18:12 AM | buy | $0.006925 | $0.04434 | 0.06688 | 0.4282 | 0.1561 | 0x0a...e961 | |
| 08/30/2026 | 7:17:22 AM | buy | $0.01037 | $0.04339 | 0.1003 | 0.4195 | 0.2391 | 0x4c...dfd8 | |
| 08/30/2026 | 7:09:30 AM | sell | $0.2093 | $0.05234 | 2.02 | 0.5056 | 4 | 0x27...ebab | |
| 08/30/2026 | 6:06:06 AM | sell | $0.07035 | $0.07035 | 0.6784 | 0.6784 | 1 | 0x2f...93bc | |
| 08/24/2026 | 6:08:37 AM | sell | $0.4279 | $0.1069 | 3.94 | 0.987 | 4 | 0xb3...b830 | |
| 08/23/2026 | 2:01:28 PM | buy | $0.4976 | $0.1031 | 4.62 | 0.959 | 4.82 | 0xc4...2c0c | |
| 08/23/2026 | 8:38:36 AM | sell | $0.3653 | $0.09134 | 3.43 | 0.859 | 4 | 0x5e...c593 | |
| 08/22/2026 | 2:15:24 PM | sell | $0.136 | $0.136 | 1.25 | 1.25 | 1 | 0x18...15ad | |
| 08/22/2026 | 2:02:54 PM | sell | $0.8614 | $0.2288 | 8 | 2.12 | 3.76 | 0xf3...0cd4 | |
| 08/22/2026 | 2:01:15 PM | sell | $0.1109 | $0.3697 | 1.02 | 3.42 | 0.3 | 0x84...cc17 | |
| 08/20/2026 | 11:23:21 AM | buy | $0.6327 | $0.2047 | 7.71 | 2.49 | 3.08 | 0x16...7fac | |
| 08/17/2026 | 11:36:15 AM | sell | $0.5495 | $0.1831 | 7.18 | 2.39 | 3 | 0x66...f57e | |
| 08/13/2026 | 8:08:16 AM | buy | $0.5466 | $0.1805 | 7.34 | 2.42 | 3.02 | 0x99...03c7 | |
| 07/23/2026 | 3:29:07 PM | sell | $0.09717 | $0.1355 | 1.26 | 1.75 | 0.7169 | 0x55...5bc8 | |
| 07/22/2026 | 6:01:54 PM | buy | $0.4971 | $0.099 | 6.3 | 1.25 | 5.02 | 0x52...214a | |
| 07/22/2026 | 2:53:07 AM | sell | $0.6534 | $0.1089 | 8.16 | 1.36 | 6 | 0x74...ee65 | |
| 07/19/2026 | 10:12:30 AM | buy | $0.4025 | $0.08589 | 4.95 | 1.05 | 4.68 | 0x16...3712 | |
| 07/19/2026 | 10:08:24 AM | sell | $0.06098 | $0.06098 | 0.751 | 0.751 | 1 | 0xe4...89e6 | |
| 07/19/2026 | 10:07:39 AM | sell | $0.07034 | $0.07034 | 0.8664 | 0.8664 | 1 | 0x26...cb9d | |
| 07/19/2026 | 10:07:15 AM | sell | $0.1791 | $0.08959 | 2.2 | 1.1 | 2 | 0x56...b96f |