- WhatToFarm
- Polygon
- Quickswap V3
- P2PBIT-WMATIC LPs
Info about P2PBIT-WMATIC pair
- Pooled P2PBIT:
- 108,331.41
- Pooled WMATIC:
- $56,241.51
P2PBIT/WMATIC price stats on Polygon
As of January 3, 2025, the current price of P2PBIT token on DEX Quickswap V3 is $0.2544. P2PBIT price is up 4.54% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $271.65. P2PBIT token contract is 0x6Ae5e5b65De6eC22052AdB07Eb087762307F4927 with a market cap $254,451.93. The liquidity pool contract is 0x1804815AdA527C5CB64a4Ab33755eC37b1961824 with total value locked (TVL) of $55,162.73. The P2PBIT/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of P2PBIT/WMATIC now?
The current liquidity of P2PBIT/WMATIC with the contract address 0x1804815AdA527C5CB64a4Ab33755eC37b1961824 is $55,162.73.
How many transactions are there in the P2PBIT/WMATIC pool in the last 24 hours?
The total transactions of P2PBIT/WMATIC is 12 in the last 24 hours, 12 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the P2PBIT/WMATIC pool in the last 24 hours?
P2PBIT/WMATIC pool has a trading volume of $271.65 in the last 24 hours.
What is the exchange rate of 1 P2PBIT to WMATIC?
The exchange rate of 1 P2PBIT to WMATIC is 0.5185, captured at 3:43 AM UTC.
How much is 1 P2PBIT in dollars?
The price of converting 1 P2PBIT to USD is $0.2544 today.
P2PBIT-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2025 | 1:58:15 PM | sell | $9.29 | $0.2544 | 18.93 | 0.5185 | 36.52 | 0x87...82f8 | |
| 01/02/2025 | 12:31:01 PM | sell | $36.36 | $0.256 | 73.75 | 0.5194 | 142 | 0x8d...5146 | |
| 01/02/2025 | 11:21:22 AM | sell | $12.77 | $0.2555 | 26.01 | 0.5203 | 50 | 0x7d...247b | |
| 01/02/2025 | 9:22:12 AM | sell | $26.18 | $0.2545 | 53.59 | 0.521 | 102.86 | 0x2f...a079 | |
| 01/02/2025 | 5:02:18 AM | sell | $52.15 | $0.2531 | 107.62 | 0.5224 | 206 | 0x41...eedf | |
| 01/02/2025 | 4:08:12 AM | sell | $76.51 | $0.2521 | 159.3 | 0.5249 | 303.47 | 0xb7...37aa | |
| 01/02/2025 | 3:20:25 AM | sell | $11.99 | $0.2529 | 24.96 | 0.5266 | 47.41 | 0x52...b6ef | |
| 01/02/2025 | 2:36:41 AM | sell | $25.85 | $0.2524 | 54.01 | 0.5273 | 102.42 | 0x5b...d90c | |
| 01/01/2025 | 10:05:19 PM | sell | $9.16 | $0.2508 | 19.29 | 0.5279 | 36.54 | 0x5c...54d7 | |
| 01/01/2025 | 9:02:57 PM | sell | $3.93 | $0.2509 | 8.27 | 0.5281 | 15.67 | 0xf4...91f4 | |
| 01/01/2025 | 7:22:55 PM | sell | $0.6361 | $0.2494 | 1.34 | 0.5282 | 2.55 | 0xed...6cf6 | |
| 01/01/2025 | 3:57:40 PM | sell | $6.77 | $0.2433 | 14.7 | 0.5284 | 27.83 | 0xfb...b56b | |
| 01/01/2025 | 1:10:48 PM | sell | $18.3 | $0.2414 | 40.08 | 0.5289 | 75.78 | 0x60...2967 | |
| 01/01/2025 | 9:31:46 AM | sell | $17.98 | $0.2367 | 40.24 | 0.5296 | 75.98 | 0xab...0e0c | |
| 01/01/2025 | 8:34:18 AM | sell | $9.7 | $0.239 | 21.52 | 0.5302 | 40.6 | 0xd6...e3a5 | |
| 01/01/2025 | 7:45:18 AM | sell | $30.96 | $0.24 | 68.51 | 0.5311 | 129 | 0x29...9e1d | |
| 01/01/2025 | 6:07:07 AM | buy | $49.68 | $0.2407 | 109.96 | 0.5328 | 206.36 | 0xf7...8420 | |
| 01/01/2025 | 5:50:45 AM | sell | $204.66 | $0.2412 | 452.99 | 0.5339 | 848.37 | 0x07...a19b | |
| 01/01/2025 | 5:50:03 AM | sell | $155.14 | $0.2446 | 343.39 | 0.5414 | 634.19 | 0x6e...c8bd | |
| 01/01/2025 | 5:47:51 AM | sell | $6.4 | $0.2461 | 14.16 | 0.5448 | 26 | 0x18...677d |