- WhatToFarm
- Polygon
- Quickswap V3
- PolyDoge-WMATIC LPs
Info about PolyDoge-WMATIC pair
- Pooled PolyDoge:
- 377.27B
- Pooled WMATIC:
- $3,515.64
PolyDoge/WMATIC price stats on Polygon
As of May 18, 2024, the current price of PolyDoge token on DEX Quickswap V3 is $0.000000008883. PolyDoge price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $239.09. PolyDoge token contract is 0x8A953CfE442c5E8855cc6c61b1293FA648BAE472 with a market cap $8,882,673.08. The liquidity pool contract is 0x8808b6e360686766025e9e95A19CEfF5F1ea9ABC with total value locked (TVL) of $5,861.71. The PolyDoge/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PolyDoge/WMATIC now?
The current liquidity of PolyDoge/WMATIC with the contract address 0x8808b6e360686766025e9e95A19CEfF5F1ea9ABC is $5,861.71.
How many transactions are there in the PolyDoge/WMATIC pool in the last 24 hours?
The total transactions of PolyDoge/WMATIC is 23 in the last 24 hours, 14 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the PolyDoge/WMATIC pool in the last 24 hours?
PolyDoge/WMATIC pool has a trading volume of $239.09 in the last 24 hours.
What is the exchange rate of 1 PolyDoge to WMATIC?
The exchange rate of 1 PolyDoge to WMATIC is 0.00000001244, captured at 5:50 PM UTC.
How much is 1 PolyDoge in dollars?
The price of converting 1 PolyDoge to USD is $0.000000008883 today.
PolyDoge-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 5:04:10 PM | sell | $8.79 | $0.088883 | 12.32 | 0.071244 | 990 046 661.68 | 0x3c...c848 | |
| 2024.05.18 | 5:01:52 PM | sell | $0.03 | $0.088902 | 0.04 | 0.071247 | 2 892 213.15 | 0xe7...9a02 | |
| 2024.05.18 | 4:02:31 PM | buy | $9.08 | $0.08892 | 12.71 | 0.071249 | 1 017 944 555.68 | 0x88...18b9 | |
| 2024.05.18 | 3:48:57 PM | sell | $3.70 | $0.088868 | 5.18 | 0.071242 | 417 011 521.83 | 0x8e...e5d4 | |
| 2024.05.18 | 3:39:14 PM | sell | $0.83 | $0.088887 | 1.16 | 0.071243 | 93 504 166.45 | 0x2e...e0e7 | |
| 2024.05.18 | 2:57:44 PM | buy | $9.97 | $0.088866 | 14.00 | 0.071245 | 1 124 054 903.89 | 0x4c...b381 | |
| 2024.05.18 | 2:11:51 PM | buy | $7.84 | $0.088806 | 11.03 | 0.071239 | 890 418 008.49 | 0xdc...a921 | |
| 2024.05.18 | 8:51:31 AM | sell | $10.99 | $0.088881 | 15.27 | 0.071234 | 1 237 072 150.88 | 0x67...60c3 | |
| 2024.05.18 | 7:31:19 AM | sell | $6.63 | $0.088907 | 9.24 | 0.071241 | 744 763 735.12 | 0x27...b6dc | |
| 2024.05.18 | 3:12:35 AM | buy | $2.47 | $0.088946 | 3.44 | 0.071249 | 275 868 426.86 | 0xe9...2c77 | |
| 2024.05.18 | 3:12:35 AM | sell | $15.06 | $0.088932 | 21.01 | 0.071247 | 1 685 816 127.45 | 0x3a...597d | |
| 2024.05.18 | 3:10:47 AM | sell | $8.80 | $0.088992 | 12.28 | 0.071255 | 978 590 320.95 | 0x2b...7dac | |
| 2024.05.18 | 3:10:37 AM | sell | $16.74 | $0.089055 | 23.38 | 0.071264 | 1 849 026 931.24 | 0x81...0145 | |
| 2024.05.18 | 3:10:33 AM | sell | $7.63 | $0.089119 | 10.66 | 0.071273 | 837 147 481.73 | 0x7e...ef65 | |
| 2024.05.18 | 3:10:31 AM | sell | $17.38 | $0.089188 | 24.27 | 0.071283 | 1 891 632 985.18 | 0x55...95aa | |
| 2024.05.18 | 3:10:31 AM | buy | $49.00 | $0.089146 | 69.81 | 0.071277 | 5 466 502 551.99 | 0xd8...cbe1 | |
| 2024.05.18 | 3:09:07 AM | sell | $6.61 | $0.088979 | 9.23 | 0.071255 | 735 773 846.34 | 0x80...e491 | |
| 2024.05.18 | 3:08:55 AM | sell | $0.99 | $0.088999 | 1.38 | 0.071258 | 110 047 322.32 | 0xb3...7761 | |
| 2024.05.18 | 3:08:43 AM | sell | $8.06 | $0.089023 | 11.27 | 0.071261 | 893 274 510.84 | 0x6c...b81a | |
| 2024.05.18 | 3:08:43 AM | buy | $39.95 | $0.088982 | 55.85 | 0.071256 | 4 447 925 524.67 | 0x9a...2ff0 |