- WhatToFarm
- Polygon
- Quickswap V3
- PolyDoge-WMATIC LPs
Info about PolyDoge-WMATIC pair
- Pooled PolyDoge:
- 2.51T
- Pooled WMATIC:
- $2,185.15
PolyDoge/WMATIC price stats on Polygon
As of September 29, 2025, the current price of PolyDoge token on DEX Quickswap V3 is $0.0000000006973. PolyDoge price is down -30.24% in the last 24 hours. The trading history for the last 24 hours contains 221 trades with trading volume of $634.26. PolyDoge token contract is 0x8A953CfE442c5E8855cc6c61b1293FA648BAE472 with a market cap $697,353.56. The liquidity pool contract is 0x8808b6e360686766025e9e95A19CEfF5F1ea9ABC with total value locked (TVL) of $2,247.45. The PolyDoge/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PolyDoge/WMATIC now?
The current liquidity of PolyDoge/WMATIC with the contract address 0x8808b6e360686766025e9e95A19CEfF5F1ea9ABC is $2,247.45.
How many transactions are there in the PolyDoge/WMATIC pool in the last 24 hours?
The total transactions of PolyDoge/WMATIC is 221 in the last 24 hours, 85 of which are buy transactions, and 136 are sales transactions.
What is the trading volume in the PolyDoge/WMATIC pool in the last 24 hours?
PolyDoge/WMATIC pool has a trading volume of $634.26 in the last 24 hours.
What is the exchange rate of 1 PolyDoge to WMATIC?
The exchange rate of 1 PolyDoge to WMATIC is 0.000000003053, captured at 10:56 PM UTC.
How much is 1 PolyDoge in dollars?
The price of converting 1 PolyDoge to USD is $0.0000000006973 today.
PolyDoge-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2025 | 9:22:43 PM | sell | $3.31 | $0.096973 | 14.53 | 0.083053 | 4.76B | 0xc9...fdf5 | |
| 09/29/2025 | 2:22:51 PM | buy | $5.12 | $0.097144 | 22.5 | 0.083137 | 7.17B | 0x23...2fc9 | |
| 09/29/2025 | 12:43:21 PM | sell | $2.2 | $0.096878 | 9.72 | 0.083029 | 3.21B | 0x63...0c4a | |
| 09/29/2025 | 12:43:11 PM | sell | $1.89 | $0.096882 | 8.38 | 0.083051 | 2.75B | 0xba...e092 | |
| 09/29/2025 | 12:42:33 PM | buy | $11.3 | $0.096977 | 50.13 | 0.083093 | 16.21B | 0xb7...9ad0 | |
| 09/29/2025 | 12:04:05 PM | buy | $0.52 | $0.096895 | 2.27 | 0.083022 | 754.24M | 0xad...0fec | |
| 09/29/2025 | 12:04:07 PM | buy | $0.1595 | $0.096917 | 0.6992 | 0.083032 | 230.6M | 0x4c...947e | |
| 09/29/2025 | 12:04:07 PM | buy | $0.5843 | $0.096909 | 2.56 | 0.083028 | 845.72M | 0xf7...d3b9 | |
| 09/29/2025 | 12:04:01 PM | buy | $1.27 | $0.09687 | 5.58 | 0.083011 | 1.85B | 0xc3...8017 | |
| 09/29/2025 | 12:04:01 PM | buy | $0.153 | $0.096887 | 0.6709 | 0.083018 | 222.25M | 0x1d...f0c4 | |
| 09/29/2025 | 12:03:59 PM | buy | $0.0843 | $0.096854 | 0.3694 | 0.083004 | 122.99M | 0x4b...fb9b | |
| 09/29/2025 | 12:03:59 PM | sell | $20.94 | $0.096896 | 91.82 | 0.083022 | 30.38B | 0x80...e72f | |
| 09/29/2025 | 11:46:11 AM | sell | $9.43 | $0.097238 | 41.55 | 0.083186 | 13.04B | 0x92...92b4 | |
| 09/29/2025 | 11:44:59 AM | sell | $1.86 | $0.097379 | 8.21 | 0.083248 | 2.53B | 0x2a...db6f | |
| 09/29/2025 | 11:27:27 AM | buy | $3.03 | $0.097598 | 13.33 | 0.083341 | 3.99B | 0xe8...e64c | |
| 09/29/2025 | 11:17:43 AM | buy | $0.2266 | $0.097554 | 0.997 | 0.083323 | 299.98M | 0xd8...459a | |
| 09/29/2025 | 10:56:39 AM | buy | $4.05 | $0.097526 | 17.78 | 0.083299 | 5.39B | 0x18...4973 | |
| 09/29/2025 | 10:53:53 AM | buy | $2.27 | $0.097411 | 10.01 | 0.083265 | 3.07B | 0x71...6423 | |
| 09/29/2025 | 10:51:49 AM | buy | $6.86 | $0.097305 | 30.19 | 0.083214 | 9.39B | 0x94...6025 | |
| 09/29/2025 | 10:46:09 AM | buy | $3.69 | $0.097183 | 16.24 | 0.083157 | 5.14B | 0x74...5c53 |