- WhatToFarm
- Polygon
- Quickswap V3
- PHT-USDC LPs
Info about PHT-USDC pair
- Pooled PHT:
- 1.47M
- Pooled USDC:
- $24,773.07
PHT/USDC price stats on Polygon
As of July 24, 2025, the current price of PHT token on DEX Quickswap V3 is $0.01773. PHT price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $4.46. PHT token contract is 0xe75220cB014Dfb2D354bb59be26d7458bB8d0706 with a market cap $99,818.68. The liquidity pool contract is 0xBFb7Ac32aF23B8B5D892EF4c6E366Dd47484DA08 with total value locked (TVL) of $49,627.78. The PHT/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PHT/USDC now?
The current liquidity of PHT/USDC with the contract address 0xBFb7Ac32aF23B8B5D892EF4c6E366Dd47484DA08 is $49,627.78.
How many transactions are there in the PHT/USDC pool in the last 24 hours?
The total transactions of PHT/USDC is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the PHT/USDC pool in the last 24 hours?
PHT/USDC pool has a trading volume of $4.46 in the last 24 hours.
What is the exchange rate of 1 PHT to USDC?
The exchange rate of 1 PHT to USDC is 0.01768, captured at 7:56 AM UTC.
How much is 1 PHT in dollars?
The price of converting 1 PHT to USD is $0.01773 today.
PHT-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2025 | 5:25:26 AM | buy | $3 | $0.01773 | 3 | 0.01768 | 169.62 | 0xa6...846f | |
| 07/24/2025 | 5:17:58 AM | sell | $0.04583 | $0.01763 | 0.04583 | 0.01762 | 2.6 | 0x2e...d5de | |
| 07/24/2025 | 5:16:36 AM | buy | $0.09998 | $0.01766 | 0.1 | 0.01767 | 5.65 | 0xa0...5f3c | |
| 07/24/2025 | 5:01:00 AM | buy | $0.5008 | $0.01735 | 0.5 | 0.01732 | 28.86 | 0x5b...6ee3 | |
| 07/24/2025 | 4:14:32 AM | sell | $0.08445 | $0.01689 | 0.08471 | 0.01694 | 5 | 0xa6...e00c | |
| 07/24/2025 | 4:12:10 AM | sell | $0.2627 | $0.01728 | 0.2619 | 0.01723 | 15.2 | 0x75...d6c3 | |
| 07/24/2025 | 4:04:04 AM | sell | $0.3074 | $0.01756 | 0.3073 | 0.01756 | 17.5 | 0x71...54ef | |
| 07/23/2025 | 11:57:59 AM | buy | $0.1547 | $0.01758 | 0.1546 | 0.01757 | 8.79 | 0xe5...9ce3 | |
| 07/22/2025 | 2:08:28 PM | buy | $3,013.97 | $0.01732 | 3,022.78 | 0.01737 | 173,969.5 | - | 0xc1...4260 |
| 07/22/2025 | 11:24:08 AM | buy | $32.19 | $0.01739 | 32.09 | 0.01733 | 1,851.21 | 0x27...5f5d | |
| 07/22/2025 | 11:23:28 AM | buy | $32.43 | $0.01739 | 32.33 | 0.01733 | 1,864.97 | 0x61...efb0 | |
| 07/22/2025 | 11:23:26 AM | buy | $261.1 | $0.01738 | 260.28 | 0.01733 | 15,018.06 | 0x52...e5d2 | |
| 07/22/2025 | 11:11:14 AM | buy | $774.04 | $0.01732 | 773.17 | 0.0173 | 44,675.22 | 0x51...2148 | |
| 07/22/2025 | 10:55:52 AM | sell | $271.08 | $0.01726 | 271.32 | 0.01728 | 15,701.21 | 0xb3...80a2 | |
| 07/22/2025 | 10:55:32 AM | sell | $7,750.34 | $0.01732 | 7,788 | 0.0174 | 447,395.07 | 0xf0...cb93 |