WhatToFarm
/
Get started
12 Swap

Info about PHT-USDC pair

Price USD
$0.01685
Price
0.01685 USDC
TVL
$48,988.78
MKT CAP
$202K
5m
0%
1h
0%
4h
-0.04%
24h
-0.25%
Share
TXNS
16
Buys
12
Sells
4
Volume
1K
Telegram price alerts
Pair:
0xBFb7Ac32aF23B8B5D892EF4c6E366Dd47484DA08
PHT:
0xe75220cB014Dfb2D354bb59be26d7458bB8d0706
USDC:
0x3c499c542cEF5E3811e1192ce70d8cC03d5c3359
Pooled PHT:
2.61M
Pooled USDC:
$4,963.59

PHT/USDC price stats on Polygon

As of March 15, 2026, the current price of PHT token on DEX Quickswap V3 is $0.01685. PHT price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $1,431.74. PHT token contract is 0xe75220cB014Dfb2D354bb59be26d7458bB8d0706 with a market cap $202,049.62. The liquidity pool contract is 0xBFb7Ac32aF23B8B5D892EF4c6E366Dd47484DA08 with total value locked (TVL) of $48,988.79. The PHT/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of PHT/USDC with the contract address 0xBFb7Ac32aF23B8B5D892EF4c6E366Dd47484DA08 is $48,988.79.

The total transactions of PHT/USDC is 16 in the last 24 hours, 12 of which are buy transactions, and 4 are sales transactions.

PHT/USDC pool has a trading volume of $1,431.74 in the last 24 hours.

The exchange rate of 1 PHT to USDC is 0.01685, captured at 4:35 AM UTC.

The price of converting 1 PHT to USD is $0.01685 today.

PHT-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/15/20262:01:21 AMbuy$19.56$0.0168519.560.016851,160.32
0xDD9...be28
0xda...94e8
03/15/20261:05:11 AMsell$224.25$0.01687224.230.0168713,289.73
0xf72...e4e1
0x07...43e5
03/15/20261:02:17 AMbuy$109.28$0.01687109.30.016886,474.77
0x2F7...5269
0x6b...53aa
03/15/20261:02:19 AMbuy$29.6$0.0168929.60.016891,752.43
0xDD9...be28
0x0d...d895
03/15/202612:01:31 AMbuy$29.6$0.0168629.60.016861,754.95
0xDD9...be28
0xbc...b65d
03/15/202612:01:27 AMbuy$56.47$0.0168556.480.016863,349.91
0xf72...e4e1
0x91...3e19
03/14/202612:03:07 PMsell$224.25$0.01687224.230.0168713,289.83
0xece...31ac
0x50...dc44
03/14/202612:01:39 PMbuy$43.01$0.0168843.010.016892,546.66
0xBEB...d979
0x05...c324
03/14/202612:01:19 PMbuy$29.61$0.0168829.610.016881,754.15
0xDD9...be28
0x5a...6a32
03/14/202612:01:17 PMbuy$142.09$0.01686142.110.016878,423.77
0xf72...e4e1
0xda...3883
03/14/202611:03:05 AMsell$294.4$0.01687294.440.0168817,442.76
0x2F7...5269
0x9d...9a63
03/14/202611:03:05 AMsell$0.05$0.01690.050010.01692.95
0xF15...645a
0x3f...b6a1
03/14/202611:02:01 AMbuy$15.38$0.016915.380.0169910.2
0xBEB...d979
0x70...01fb
03/14/202611:01:31 AMbuy$29.58$0.016929.580.01691,750.06
0xDD9...be28
0x77...2246
03/14/202611:01:31 AMbuy$0.04999$0.016890.050.01692.95
0xF15...645a
0x2f...7a9e
03/14/202611:01:27 AMbuy$184.49$0.01688184.510.0168810,927.62
0xC5e...c7C2
0x86...776a
03/14/202612:11:17 AMbuy$29.57$0.0168629.570.016861,753.4
0xDD9...be28
0xec...46d1
03/13/202612:18:29 AMsell$29.55$0.0168629.550.016861,752.86
0xDD9...be28
0xcc...0a09
03/13/202612:01:21 AMbuy$29.56$0.0168629.560.016861,752.86
0xDD9...be28
0xfd...e057
03/13/202612:01:15 AMbuy$29.56$0.0168529.560.016861,753.39
0xDD9...be28
0x1d...4b2a