- WhatToFarm
- Polygon
- Quickswap V3
- PHT-USDC LPs
Info about PHT-USDC pair
- Pooled PHT:
- 2.57M
- Pooled USDC:
- $5,733.27
PHT/USDC price stats on Polygon
As of November 27, 2025, the current price of PHT token on DEX Quickswap V3 is $0.01699. PHT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $4.21. PHT token contract is 0xe75220cB014Dfb2D354bb59be26d7458bB8d0706 with a market cap $203,505.81. The liquidity pool contract is 0xBFb7Ac32aF23B8B5D892EF4c6E366Dd47484DA08 with total value locked (TVL) of $11,467.59. The PHT/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PHT/USDC now?
The current liquidity of PHT/USDC with the contract address 0xBFb7Ac32aF23B8B5D892EF4c6E366Dd47484DA08 is $11,467.59.
How many transactions are there in the PHT/USDC pool in the last 24 hours?
The total transactions of PHT/USDC is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PHT/USDC pool in the last 24 hours?
PHT/USDC pool has a trading volume of $4.21 in the last 24 hours.
What is the exchange rate of 1 PHT to USDC?
The exchange rate of 1 PHT to USDC is 0.01699, captured at 10:39 AM UTC.
How much is 1 PHT in dollars?
The price of converting 1 PHT to USD is $0.01699 today.
PHT-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 2:19:29 PM | buy | $4.21 | $0.01699 | 4.21 | 0.01699 | 247.76 | 0xb6...1dd3 | |
| 11/17/2025 | 3:47:03 PM | sell | $8.49 | $0.01699 | 8.49 | 0.01699 | 500 | 0xed...c19d | |
| 11/15/2025 | 9:47:10 AM | sell | $477.45 | $0.01703 | 477.44 | 0.01703 | 28,029.73 | 0x20...227a | |
| 11/04/2025 | 8:43:45 AM | sell | $84.59 | $0.01708 | 84.59 | 0.01708 | 4,952 | 0xa2...a550 | |
| 11/04/2025 | 8:24:01 AM | sell | $58.78 | $0.01709 | 58.78 | 0.01709 | 3,438.48 | 0xb7...c2d7 | |
| 11/01/2025 | 11:20:48 PM | buy | $30.63 | $0.0171 | 30.63 | 0.0171 | 1,791.23 | 0x99...b3de | |
| 11/01/2025 | 11:20:44 PM | buy | $1.29 | $0.01709 | 1.29 | 0.01709 | 76 | 0x93...e458 | |
| 10/29/2025 | 9:53:27 AM | buy | $136.17 | $0.01708 | 136.17 | 0.01708 | 7,969.56 | 0xad...cfbf | |
| 10/28/2025 | 10:43:59 AM | buy | $1.99 | $0.01705 | 2 | 0.01707 | 117.24 | 0x58...ffd5 | |
| 10/28/2025 | 8:40:07 AM | sell | $245.35 | $0.01711 | 245.05 | 0.01709 | 14,337.33 | 0x4a...d605 | |
| 10/28/2025 | 1:29:13 AM | sell | $240.46 | $0.01716 | 240.04 | 0.01713 | 14,009.5 | 0x8c...e89c | |
| 10/27/2025 | 7:59:09 AM | sell | $399.27 | $0.01719 | 398.46 | 0.01716 | 23,220.45 | 0x51...a08e | |
| 10/27/2025 | 7:58:07 AM | sell | $357.71 | $0.01723 | 356.59 | 0.01717 | 20,758.79 | 0x23...8adf | |
| 10/27/2025 | 7:58:07 AM | sell | $275.6 | $0.01722 | 274.74 | 0.01716 | 16,001.92 | 0x1e...23cc | |
| 10/25/2025 | 10:07:09 AM | buy | $23.16 | $0.01714 | 23.22 | 0.01718 | 1,351.21 | 0xc8...7d03 | |
| 10/25/2025 | 10:07:07 AM | sell | $334.45 | $0.01714 | 335.23 | 0.01718 | 19,505.05 | 0xa4...a65d | |
| 10/25/2025 | 9:42:29 AM | sell | $425.41 | $0.01721 | 424.97 | 0.01719 | 24,711.48 | 0xe1...b846 | |
| 10/24/2025 | 8:31:26 PM | sell | $836.11 | $0.01713 | 839.81 | 0.01721 | 48,785.05 | 0x99...14e1 | |
| 10/24/2025 | 8:31:28 PM | buy | $25.54 | $0.01713 | 25.65 | 0.0172 | 1,490.99 | 0x74...f333 | |
| 10/24/2025 | 8:25:18 PM | sell | $2,011.73 | $0.01727 | 2,009.79 | 0.01725 | 116,482 | 0x3c...4347 |