- WhatToFarm
- Polygon
- Quickswap V3
- PHT-USDC LPs
Info about PHT-USDC pair
- Pooled PHT:
- 1.36M
- Pooled USDC:
- $26,650.02
PHT/USDC price stats on Polygon
As of August 15, 2025, the current price of PHT token on DEX Quickswap V3 is $0.01774. PHT price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1,467.57. PHT token contract is 0xe75220cB014Dfb2D354bb59be26d7458bB8d0706 with a market cap $130,821.10. The liquidity pool contract is 0xBFb7Ac32aF23B8B5D892EF4c6E366Dd47484DA08 with total value locked (TVL) of $50,912.87. The PHT/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PHT/USDC now?
The current liquidity of PHT/USDC with the contract address 0xBFb7Ac32aF23B8B5D892EF4c6E366Dd47484DA08 is $50,912.87.
How many transactions are there in the PHT/USDC pool in the last 24 hours?
The total transactions of PHT/USDC is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the PHT/USDC pool in the last 24 hours?
PHT/USDC pool has a trading volume of $1,467.57 in the last 24 hours.
What is the exchange rate of 1 PHT to USDC?
The exchange rate of 1 PHT to USDC is 0.01771, captured at 3:06 AM UTC.
How much is 1 PHT in dollars?
The price of converting 1 PHT to USD is $0.01774 today.
PHT-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2025 | 12:35:54 AM | buy | $0.9999 | $0.01774 | 0.998 | 0.01771 | 56.33 | 0x6c...60d5 | |
| 08/14/2025 | 6:49:11 PM | sell | $130.98 | $0.01769 | 131.11 | 0.01771 | 7,401.75 | 0xd6...841a | |
| 08/14/2025 | 6:49:09 PM | sell | $131.06 | $0.0177 | 131.2 | 0.01772 | 7,401.75 | 0x30...afb6 | |
| 08/14/2025 | 6:49:09 PM | sell | $131.04 | $0.0177 | 131.17 | 0.01772 | 7,401.75 | 0x58...c87a | |
| 08/14/2025 | 6:49:09 PM | sell | $131.01 | $0.0177 | 131.14 | 0.01771 | 7,401.75 | 0x20...0aa9 | |
| 08/14/2025 | 10:07:10 AM | sell | $146.98 | $0.01769 | 147.28 | 0.01772 | 8,307.42 | 0x17...0108 | |
| 08/14/2025 | 4:52:08 AM | sell | $206.31 | $0.01774 | 206.13 | 0.01773 | 11,623.36 | 0x71...4407 | |
| 08/14/2025 | 4:49:48 AM | buy | $589.16 | $0.01776 | 587.94 | 0.01773 | 33,155.64 | 0xc7...6fc6 | |
| 08/13/2025 | 5:32:16 PM | sell | $136.68 | $0.01767 | 137.06 | 0.01772 | 7,734.01 | 0x98...8f18 | |
| 08/13/2025 | 2:51:39 PM | buy | $45.44 | $0.01776 | 45.36 | 0.01772 | 2,558.97 | 0x7e...9ca0 | |
| 08/13/2025 | 2:27:23 PM | buy | $45.26 | $0.01768 | 45.36 | 0.01772 | 2,558.87 | 0x4b...cf02 | |
| 08/13/2025 | 2:27:23 PM | buy | $45.26 | $0.01768 | 45.36 | 0.01772 | 2,559.06 | 0x6c...b071 | |
| 08/13/2025 | 1:09:13 PM | sell | $117.38 | $0.01767 | 117.67 | 0.01772 | 6,639.55 | 0xe2...594a | |
| 08/13/2025 | 11:52:35 AM | buy | $99.42 | $0.01774 | 99.29 | 0.01772 | 5,601.66 | 0x12...a6d3 | |
| 08/13/2025 | 6:25:09 AM | sell | $125.97 | $0.01767 | 126.28 | 0.01772 | 7,125.51 | 0xd7...be04 | |
| 08/13/2025 | 4:27:07 AM | sell | $75.38 | $0.01766 | 75.65 | 0.01772 | 4,267.8 | 0x4a...e31a | |
| 08/12/2025 | 8:30:09 PM | sell | $130.99 | $0.01777 | 130.65 | 0.01772 | 7,369.51 | 0xb1...ea4d | |
| 08/12/2025 | 6:34:35 PM | buy | $25.22 | $0.01775 | 25.2 | 0.01773 | 1,420.98 | 0xe3...fdfe | |
| 08/12/2025 | 9:46:06 AM | sell | $121.36 | $0.01778 | 121.01 | 0.01773 | 6,824.64 | 0x19...bc64 | |
| 08/12/2025 | 7:59:08 AM | sell | $128.64 | $0.0177 | 128.85 | 0.01773 | 7,265.22 | 0xd3...6c2f |