- WhatToFarm
- Polygon
- Quickswap V3
- PHT-USDC LPs
Info about PHT-USDC pair
- Pooled PHT:
- 2.62M
- Pooled USDC:
- $4,763.69
PHT/USDC price stats on Polygon
As of November 12, 2026, the current price of PHT token on DEX Quickswap V3 is $0.01584. PHT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PHT token contract is 0xe75220cB014Dfb2D354bb59be26d7458bB8d0706 with a market cap $189,832.68. The liquidity pool contract is 0xBFb7Ac32aF23B8B5D892EF4c6E366Dd47484DA08 with total value locked (TVL) of $9,537.85. The PHT/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PHT/USDC now?
The current liquidity of PHT/USDC with the contract address 0xBFb7Ac32aF23B8B5D892EF4c6E366Dd47484DA08 is $9,537.85.
How many transactions are there in the PHT/USDC pool in the last 24 hours?
The total transactions of PHT/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PHT/USDC pool in the last 24 hours?
PHT/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PHT to USDC?
The exchange rate of 1 PHT to USDC is 0.01584, captured at 1:44 AM UTC.
How much is 1 PHT in dollars?
The price of converting 1 PHT to USD is $0.01584 today.
PHT-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 3:51:07 AM | sell | $7.78 | $0.01584 | 7.78 | 0.01584 | 491.57 | 0x11...0668 | |
| 11/06/2026 | 10:09:34 PM | sell | $1.54 | $0.01589 | 1.54 | 0.01587 | 97.06 | 0x13...0bf3 | |
| 11/05/2026 | 2:06:01 PM | sell | $1.66 | $0.0159 | 1.66 | 0.01588 | 104.86 | 0x51...d7c1 | |
| 11/05/2026 | 10:24:18 AM | buy | $7.54 | $0.01587 | 7.54 | 0.01586 | 475.48 | 0x9a...ecb7 | |
| 11/05/2026 | 3:51:19 AM | buy | $11.18 | $0.01579 | 11.18 | 0.0158 | 707.93 | 0x6b...7840 | |
| 11/03/2026 | 10:22:27 PM | sell | $0.9919 | $0.01579 | 0.9899 | 0.01576 | 62.78 | 0x52...646d | |
| 11/03/2026 | 2:15:01 PM | buy | $0.0877 | $0.01581 | 0.08748 | 0.01577 | 5.54 | 0xad...f1bd | |
| 11/03/2026 | 7:28:01 AM | sell | $5.01 | $0.0158 | 5 | 0.01578 | 317.19 | 0x8a...47d1 | |
| 11/02/2026 | 10:32:18 PM | buy | $0 | $0 | 0.8752 | 0.0158 | 55.38 | 0x47...f42f | |
| 11/02/2026 | 10:31:01 PM | buy | $0.08799 | $0.01581 | 0.08788 | 0.01579 | 5.56 | 0x6e...669c | |
| 11/02/2026 | 4:18:51 PM | buy | $10.52 | $0.01579 | 10.5 | 0.01576 | 666.39 | 0x6d...94d2 | |
| 11/02/2026 | 9:29:09 AM | buy | $7.02 | $0.01578 | 6.98 | 0.0157 | 445 | 0xbe...4d4f | |
| 10/31/2026 | 4:14:49 PM | buy | $0.9234 | $0.0157 | 0.9219 | 0.01567 | 58.79 | 0xd9...8ab4 | |
| 10/29/2026 | 6:17:43 PM | buy | $5.48 | $0.01567 | 5.47 | 0.01565 | 349.91 | 0xc6...b76b | |
| 10/27/2026 | 3:59:20 PM | buy | $0.09127 | $0.01567 | 0.09107 | 0.01564 | 5.82 | 0x91...773c | |
| 10/27/2026 | 3:24:44 AM | sell | $11.56 | $0.01569 | 11.55 | 0.01567 | 737.19 | 0x50...8593 | |
| 10/26/2026 | 8:13:44 AM | buy | $4.39 | $0.01571 | 4.39 | 0.0157 | 279.7 | 0xfb...a583 | |
| 10/26/2026 | 2:04:20 AM | sell | $13.94 | $0.01574 | 13.92 | 0.01573 | 885.31 | 0xff...cb07 | |
| 10/25/2026 | 9:04:36 PM | sell | $0.1043 | $0.01579 | 0.1042 | 0.01577 | 6.6 | 0x25...26a6 | |
| 10/25/2026 | 8:51:08 PM | sell | $0.03003 | $0.01579 | 0.02999 | 0.01577 | 1.9 | 0xd6...0a07 |