WhatToFarm
/
Get started
12 Swap

Info about PHT-USDC pair

Price USD
$0.01719
Price
0.0172 USDC
TVL
$16,496.61
MKT CAP
$206.1K
5m
0%
1h
0%
4h
0%
24h
0.00%
Share
TXNS
9
Buys
9
Sells
0
Volume
5
Telegram price alerts
Pair:
0xBFb7Ac32aF23B8B5D892EF4c6E366Dd47484DA08
PHT:
0xe75220cB014Dfb2D354bb59be26d7458bB8d0706
USDC:
0x3c499c542cEF5E3811e1192ce70d8cC03d5c3359
Pooled PHT:
2.42M
Pooled USDC:
$8,249.33

PHT/USDC price stats on Polygon

As of February 22, 2026, the current price of PHT token on DEX Quickswap V3 is $0.01719. PHT price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $4.75. PHT token contract is 0xe75220cB014Dfb2D354bb59be26d7458bB8d0706 with a market cap $206,113.32. The liquidity pool contract is 0xBFb7Ac32aF23B8B5D892EF4c6E366Dd47484DA08 with total value locked (TVL) of $16,496.61. The PHT/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of PHT/USDC with the contract address 0xBFb7Ac32aF23B8B5D892EF4c6E366Dd47484DA08 is $16,496.61.

The total transactions of PHT/USDC is 9 in the last 24 hours, 9 of which are buy transactions, and 0 are sales transactions.

PHT/USDC pool has a trading volume of $4.75 in the last 24 hours.

The exchange rate of 1 PHT to USDC is 0.0172, captured at 5:16 AM UTC.

The price of converting 1 PHT to USD is $0.01719 today.

PHT-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/21/202611:18:00 AMbuy$1.08$0.017191.080.017262.9
0x256...269A
0xdc...de92
02/21/202611:05:28 AMbuy$1.08$0.017191.080.017263.14
0x256...269A
0xe3...b3d6
02/21/202611:02:18 AMbuy$0.03181$0.01720.031810.01721.84
0x256...269A
0x00...29c0
02/21/202611:00:36 AMbuy$0.1245$0.01720.12450.01727.24
0x256...269A
0x85...8b40
02/21/202610:58:30 AMbuy$0.551$0.01720.5510.017232.03
0x69A...b333
0xb8...96fc
02/21/202610:57:10 AMbuy$1.1$0.01721.10.017264.07
0x16d...BA96
0xe6...f912
02/21/202610:55:32 AMbuy$0.551$0.017190.55110.017232.03
0xF67...76A1
0xd8...f7a6
02/21/202610:52:08 AMbuy$0.1102$0.01720.11020.01726.41
0x7D2...45Bb
0xd7...bd9e
02/21/20268:07:42 AMbuy$0.109$0.017190.1090.01726.34
0x7D2...45Bb
0x70...6176
02/19/20267:59:06 PMbuy$663.39$0.01719663.480.0171938,591.42
0xfff...8D19
0x8f...f27b
02/19/20267:59:04 PMsell$621.26$0.01718621.340.0171836,149.17
0x1D8...c404
0xc9...1190
02/15/20263:33:51 PMbuy$0.01051$0.01720.010510.01720.6111
0x1c9...884B
0x7f...6434
02/12/20269:48:01 AMbuy$353.23$0.01719353.280.0171920,545.08
0x644...22c9
0x97...0aaf
02/12/20269:43:27 AMbuy$573.66$0.01718573.740.0171833,390.54
0xfff...c4f1
0xd9...eb5f
02/12/20269:43:27 AMsell$1,802.98$0.017191,803.230.01719104,862.48
0x6d3...3bA2
0x11...5f61
02/12/20269:41:51 AMbuy$740.1$0.01721740.20.0172142,998.4
0x644...22c9
0x0c...e3fe
02/12/20269:10:31 AMbuy$1,334.38$0.017181,334.290.0171877,638.9
0xfff...C7Af
0xb9...5b92
02/12/20269:10:31 AMsell$1,402.66$0.017181,402.570.0171881,625.28
0x6d3...3bA2
0x6b...c0ff
02/12/20269:07:39 AMbuy$679.03$0.01719678.990.0171939,483.28
0x644...22c9
0xd7...c148
02/12/20264:54:01 AMbuy$675.48$0.01717675.470.0171739,321.85
0x644...22c9
0x34...84c4