- WhatToFarm
- Polygon
- Quickswap V3
- PHT-USDC LPs
Info about PHT-USDC pair
- Pooled PHT:
- 2.61M
- Pooled USDC:
- $4,912.22
PHT/USDC price stats on Polygon
As of January 13, 2026, the current price of PHT token on DEX Quickswap V3 is $0.01647. PHT price is down -2.73% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $3,677.73. PHT token contract is 0xe75220cB014Dfb2D354bb59be26d7458bB8d0706 with a market cap $197,434.93. The liquidity pool contract is 0xBFb7Ac32aF23B8B5D892EF4c6E366Dd47484DA08 with total value locked (TVL) of $9,821.72. The PHT/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PHT/USDC now?
The current liquidity of PHT/USDC with the contract address 0xBFb7Ac32aF23B8B5D892EF4c6E366Dd47484DA08 is $9,821.72.
How many transactions are there in the PHT/USDC pool in the last 24 hours?
The total transactions of PHT/USDC is 32 in the last 24 hours, 15 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the PHT/USDC pool in the last 24 hours?
PHT/USDC pool has a trading volume of $3,677.73 in the last 24 hours.
What is the exchange rate of 1 PHT to USDC?
The exchange rate of 1 PHT to USDC is 0.01648, captured at 3:31 PM UTC.
How much is 1 PHT in dollars?
The price of converting 1 PHT to USD is $0.01647 today.
PHT-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 1:29:49 PM | buy | $105.15 | $0.01647 | 105.19 | 0.01648 | 6,382.71 | 0x39...6208 | |
| 01/13/2026 | 1:29:49 PM | sell | $105.11 | $0.01647 | 105.15 | 0.01647 | 6,382.08 | 0x4b...02a5 | |
| 01/13/2026 | 1:29:01 PM | sell | $98.69 | $0.01644 | 98.73 | 0.01645 | 6,000 | 0xe2...4573 | |
| 01/13/2026 | 1:29:01 PM | buy | $105.12 | $0.01647 | 105.16 | 0.01648 | 6,381.1 | 0x92...7c19 | |
| 01/13/2026 | 1:24:09 PM | sell | $95.97 | $0.01624 | 96 | 0.01625 | 5,906.99 | 0xba...6bb9 | |
| 01/13/2026 | 1:24:11 PM | buy | $127.23 | $0.01635 | 127.28 | 0.01636 | 7,779.55 | 0x40...f3b3 | |
| 01/13/2026 | 1:24:05 PM | sell | $92.48 | $0.01678 | 92.51 | 0.01679 | 5,508.99 | 0x16...a02f | |
| 01/13/2026 | 1:23:11 PM | buy | $105.12 | $0.01675 | 105.16 | 0.01676 | 6,272.47 | 0x66...9204 | |
| 01/13/2026 | 1:23:09 PM | sell | $99.11 | $0.01675 | 99.15 | 0.01675 | 5,917.2 | 0xf1...434e | |
| 01/13/2026 | 1:23:01 PM | sell | $103.12 | $0.01673 | 103.15 | 0.01673 | 6,163.18 | 0x03...3c0f | |
| 01/13/2026 | 1:23:01 PM | buy | $105.15 | $0.01673 | 105.19 | 0.01674 | 6,282.38 | 0x6e...76e6 | |
| 01/13/2026 | 1:22:43 PM | buy | $105.14 | $0.01672 | 105.18 | 0.01673 | 6,285.14 | 0xdc...b3b9 | |
| 01/13/2026 | 1:22:09 PM | sell | $99.07 | $0.01671 | 99.11 | 0.01672 | 5,925.97 | 0x7e...e42c | |
| 01/13/2026 | 1:21:09 PM | buy | $105.15 | $0.0167 | 105.19 | 0.01671 | 6,294.95 | 0x67...880b | |
| 01/13/2026 | 1:21:07 PM | sell | $98.71 | $0.01669 | 98.75 | 0.01669 | 5,914.12 | 0x1e...7395 | |
| 01/13/2026 | 1:20:47 PM | sell | $91.7 | $0.01664 | 91.73 | 0.01665 | 5,509.04 | 0xf7...c908 | |
| 01/13/2026 | 1:20:47 PM | buy | $105.15 | $0.01667 | 105.19 | 0.01668 | 6,306.08 | 0x53...875e | |
| 01/13/2026 | 1:20:15 PM | sell | $102.27 | $0.01659 | 102.31 | 0.0166 | 6,163.18 | 0x58...e7ff | |
| 01/13/2026 | 1:20:15 PM | buy | $105.15 | $0.0166 | 105.19 | 0.01661 | 6,332.66 | 0xd3...b8ca | |
| 01/13/2026 | 1:20:07 PM | sell | $98.89 | $0.01656 | 98.93 | 0.01657 | 5,968.75 | 0x64...04db |