- WhatToFarm
- Polygon
- Quickswap V3
- PHT-USDC LPs
Info about PHT-USDC pair
- Pooled PHT:
- 2.55M
- Pooled USDC:
- $6,073.23
PHT/USDC price stats on Polygon
As of December 19, 2025, the current price of PHT token on DEX Quickswap V3 is $0.01705. PHT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $93.24. PHT token contract is 0xe75220cB014Dfb2D354bb59be26d7458bB8d0706 with a market cap $204,283.20. The liquidity pool contract is 0xBFb7Ac32aF23B8B5D892EF4c6E366Dd47484DA08 with total value locked (TVL) of $12,148.04. The PHT/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PHT/USDC now?
The current liquidity of PHT/USDC with the contract address 0xBFb7Ac32aF23B8B5D892EF4c6E366Dd47484DA08 is $12,148.04.
How many transactions are there in the PHT/USDC pool in the last 24 hours?
The total transactions of PHT/USDC is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the PHT/USDC pool in the last 24 hours?
PHT/USDC pool has a trading volume of $93.24 in the last 24 hours.
What is the exchange rate of 1 PHT to USDC?
The exchange rate of 1 PHT to USDC is 0.01705, captured at 7:57 PM UTC.
How much is 1 PHT in dollars?
The price of converting 1 PHT to USD is $0.01705 today.
PHT-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 6:57:01 AM | sell | $93.24 | $0.01705 | 93.23 | 0.01705 | 5,465.62 | 0x4c...fcc8 | |
| 12/16/2025 | 3:12:01 PM | buy | $276.15 | $0.01704 | 276.15 | 0.01704 | 16,200.26 | 0xb7...b593 | |
| 12/16/2025 | 9:29:41 AM | buy | $284.54 | $0.01699 | 284.54 | 0.01699 | 16,740.62 | 0xba...f90c | |
| 12/12/2025 | 9:02:10 AM | sell | $0.9476 | $0.01696 | 0.9476 | 0.01696 | 55.84 | 0x69...b919 | |
| 12/09/2025 | 9:11:55 AM | sell | $4.58 | $0.01696 | 4.58 | 0.01696 | 270.13 | 0xd7...b1c4 | |
| 12/09/2025 | 8:51:25 AM | sell | $2.77 | $0.01697 | 2.77 | 0.01697 | 163.72 | 0x1a...143a | |
| 12/07/2025 | 10:35:31 PM | buy | $0.008412 | $0.01697 | 0.008412 | 0.01697 | 0.4955 | 0x13...a000 | |
| 12/03/2025 | 2:44:05 PM | sell | $259.81 | $0.01699 | 259.81 | 0.01699 | 15,289.47 | 0x91...329b | |
| 12/03/2025 | 7:32:43 AM | sell | $46.24 | $0.01701 | 46.24 | 0.01701 | 2,717.02 | 0x0a...970f | |
| 12/03/2025 | 7:03:53 AM | sell | $289.04 | $0.01704 | 289.04 | 0.01704 | 16,953.85 | 0xee...d8f3 | |
| 12/03/2025 | 1:04:17 AM | buy | $249.64 | $0.01705 | 249.64 | 0.01705 | 14,636.6 | 0x5f...46f7 | |
| 12/02/2025 | 11:30:50 AM | sell | $200.61 | $0.01704 | 200.61 | 0.01704 | 11,767.55 | 0xb2...d151 | |
| 12/02/2025 | 10:35:30 AM | sell | $93.76 | $0.01707 | 93.76 | 0.01707 | 5,491.58 | 0x08...d5b8 | |
| 12/02/2025 | 10:09:18 AM | sell | $105.58 | $0.01709 | 105.58 | 0.01709 | 6,177.49 | 0x41...7a87 | |
| 12/02/2025 | 12:14:02 AM | buy | $251.81 | $0.01708 | 251.81 | 0.01708 | 14,741.6 | 0xe2...3064 | |
| 11/28/2025 | 7:03:45 AM | sell | $1.5 | $0.01705 | 1.5 | 0.01705 | 88.38 | 0xf5...0031 | |
| 11/28/2025 | 5:46:59 AM | buy | $278.73 | $0.01703 | 278.73 | 0.01703 | 16,361.5 | 0x30...0d8d | |
| 11/27/2025 | 7:13:13 PM | buy | $97.17 | $0.017 | 97.17 | 0.017 | 5,715.33 | 0xe3...ad24 | |
| 11/26/2025 | 2:19:29 PM | buy | $4.21 | $0.01699 | 4.21 | 0.01699 | 247.76 | 0xb6...1dd3 | |
| 11/17/2025 | 3:47:03 PM | sell | $8.49 | $0.01699 | 8.49 | 0.01699 | 500 | 0xed...c19d |