- WhatToFarm
- Polygon
- Quickswap V3
- PAXG-WBTC LPs
Info about PAXG-WBTC pair
- Pooled PAXG:
- 4.38
- Pooled WBTC:
- $0.1679
PAXG/WBTC price stats on Polygon
As of August 11, 2025, the current price of PAXG token on DEX Quickswap V3 is $3,365.91. PAXG price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 173 trades with trading volume of $9,629.58. PAXG token contract is 0x553d3D295e0f695B9228246232eDF400ed3560B5 with a market cap $853,778.92. The liquidity pool contract is 0x42678c6e7Bc9834E74CAee4aDC14cc0503A3Ff9c with total value locked (TVL) of $34,821.67. The PAXG/WBTC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PAXG/WBTC now?
The current liquidity of PAXG/WBTC with the contract address 0x42678c6e7Bc9834E74CAee4aDC14cc0503A3Ff9c is $34,821.67.
How many transactions are there in the PAXG/WBTC pool in the last 24 hours?
The total transactions of PAXG/WBTC is 173 in the last 24 hours, 92 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the PAXG/WBTC pool in the last 24 hours?
PAXG/WBTC pool has a trading volume of $9,629.58 in the last 24 hours.
What is the exchange rate of 1 PAXG to WBTC?
The exchange rate of 1 PAXG to WBTC is 0.02815, captured at 6:46 PM UTC.
How much is 1 PAXG in dollars?
The price of converting 1 PAXG to USD is $3,365.91 today.
PAXG-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 6:04:44 PM | buy | $19.59 | $3,365.91 | 0.0001638 | 0.02815 | 0.00582 | 0x5f...4912 | |
| 08/11/2025 | 5:58:36 PM | buy | $21.67 | $3,370.2 | 0.000181 | 0.02815 | 0.006431 | 0x25...87a2 | |
| 08/11/2025 | 5:47:34 PM | buy | $15.06 | $3,370.04 | 0.0001258 | 0.02814 | 0.00447 | 0x6b...5bc0 | |
| 08/11/2025 | 5:20:04 PM | buy | $23.32 | $3,356.19 | 0.0001955 | 0.02813 | 0.006949 | 0x54...0529 | |
| 08/11/2025 | 5:16:50 PM | buy | $31.29 | $3,354.76 | 0.0002623 | 0.02812 | 0.009328 | 0xe7...4a8a | |
| 08/11/2025 | 5:02:26 PM | buy | $39.68 | $3,353.14 | 0.0003326 | 0.02811 | 0.01183 | 0xb5...1f0f | |
| 08/11/2025 | 5:00:28 PM | buy | $19.55 | $3,358.46 | 0.0001636 | 0.02809 | 0.005823 | 0x8e...0512 | |
| 08/11/2025 | 4:44:58 PM | buy | $19.73 | $3,370.44 | 0.0001644 | 0.02809 | 0.005854 | 0xdf...040e | |
| 08/11/2025 | 4:41:14 PM | buy | $44.29 | $3,368.84 | 0.0003691 | 0.02807 | 0.01314 | 0x05...65ca | |
| 08/11/2025 | 4:14:14 PM | sell | $93.53 | $3,383.39 | 0.0007734 | 0.02797 | 0.02764 | 0x31...010e | |
| 08/11/2025 | 4:08:52 PM | sell | $37.04 | $3,360.53 | 0.0003087 | 0.028 | 0.01102 | 0x5b...8c4a | |
| 08/11/2025 | 4:08:20 PM | sell | $42.07 | $3,362.65 | 0.0003505 | 0.02802 | 0.01251 | 0x2c...d40e | |
| 08/11/2025 | 2:37:26 PM | sell | $31.21 | $3,365.95 | 0.00026 | 0.02803 | 0.009274 | 0x5e...091a | |
| 08/11/2025 | 2:37:26 PM | sell | $16.74 | $3,366.88 | 0.0001395 | 0.02804 | 0.004974 | 0xbc...910c | |
| 08/11/2025 | 1:43:10 PM | sell | $6.54 | $3,349.9 | 0.0000548 | 0.02804 | 0.001953 | 0xe5...c8fd | |
| 08/11/2025 | 1:37:26 PM | sell | $17.68 | $3,350.4 | 0.000148 | 0.02805 | 0.005278 | 0xf5...1db0 | |
| 08/11/2025 | 1:36:50 PM | sell | $14.74 | $3,351.02 | 0.0001234 | 0.02805 | 0.0044 | 0xdf...137f | |
| 08/11/2025 | 1:36:16 PM | sell | $19.63 | $3,344.69 | 0.0001647 | 0.02806 | 0.005871 | 0x8f...6b12 | |
| 08/11/2025 | 1:32:44 PM | sell | $9.57 | $3,345.16 | 0.00008036 | 0.02807 | 0.002862 | 0x08...53a8 | |
| 08/11/2025 | 1:24:02 PM | buy | $181.89 | $3,374.26 | 0.001517 | 0.02814 | 0.0539 | 0x0c...4d31 |