WhatToFarm
/
Get started
12 Swap

Info about PARZ-WMATIC pair

Price USD
$0.007495
Price
0.1007 WMATIC
TVL
$10,921.8
MKT CAP
$7.5M
5m
0%
1h
0%
4h
0%
24h
16.16%
Share
TXNS
9
Buys
6
Sells
3
Volume
710
Telegram price alerts
Pair:
0xa400c78aDfFAB20c568135FE77FcfF0C366b75bc
PARZ:
0xEb53DB175de6d456FeA8238e81aE4bF07D433225
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled PARZ:
720,138.18
Pooled WMATIC:
$74,288.54

PARZ/WMATIC price stats on Polygon

As of June 12, 2026, the current price of PARZ token on DEX Quickswap V3 is $0.007495. PARZ price is up 16.16% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $710.44. PARZ token contract is 0xEb53DB175de6d456FeA8238e81aE4bF07D433225 with a market cap $7,495,325.71. The liquidity pool contract is 0xa400c78aDfFAB20c568135FE77FcfF0C366b75bc with total value locked (TVL) of $10,921.80. The PARZ/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of PARZ/WMATIC with the contract address 0xa400c78aDfFAB20c568135FE77FcfF0C366b75bc is $10,921.80.

The total transactions of PARZ/WMATIC is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.

PARZ/WMATIC pool has a trading volume of $710.44 in the last 24 hours.

The exchange rate of 1 PARZ to WMATIC is 0.1007, captured at 5:25 PM UTC.

The price of converting 1 PARZ to USD is $0.007495 today.

PARZ-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/12/202611:34:04 AMbuy$222.87$0.0074952,997.190.100729,734.87
0x2F0...2816
0x34...bb83
06/12/202611:34:04 AMbuy$31.6$0.0071524250.096184,418.73
0xB52...C394
0xff...1b26
06/12/202610:57:09 AMsell$21.16$0.006931285.280.093443,052.92
0x16a...e53b
0xe5...d26c
06/12/20262:06:48 AMbuy$196.79$0.0065282,650.080.0879130,143.75
0x2F0...2816
0xd4...9eaf
06/12/20262:06:48 AMbuy$18.19$0.0059592450.080253,052.92
0x16a...e53b
0x9a...c4d9
06/12/20261:34:06 AMsell$90.36$0.0060991,215.660.0820514,815.16
0x0b1...F855
0x7a...3d38
06/12/20261:34:06 AMsell$13.46$0.006381181.10.085852,109.43
0x16a...e53b
0x0e...c5f2
06/11/202610:58:22 PMbuy$13.61$0.0064521830.086752,109.43
0x16a...e53b
0xf6...7f07
06/11/202610:58:21 PMbuy$102.37$0.0061281,376.480.082416,704.54
0x2F0...2816
0x24...c142
06/11/202610:05:54 AMsell$20.95$0.005758285.120.078373,638.1
0x51c...2884
0xb6...5302
06/10/202611:52:16 AMbuy$99.1$0.005821,334.890.0783917,027.56
0x2F0...2816
0xb4...5a70
06/10/202611:52:16 AMsell$11.93$0.005879160.770.07922,029.93
0x17A...c4D9
0x83...53fa
06/10/202611:52:16 AMbuy$11.24$0.00554151.480.074622,029.93
0x9c3...D8A2
0x43...7896
06/10/20267:47:43 AMbuy$0.08752$0.0056011.160.0742415.62
0x4d6...8ea3
0x54...bfdb
06/10/20266:26:04 AMsell$19.93$0.005479264.850.072793,638.1
0x51c...2884
0xbe...252b
06/09/20269:09:16 PMsell$29.9$0.005704395.210.07545,241.06
0xcF9...e3E9
0xed...53dd
06/09/20269:09:16 PMbuy$396.51$0.0047775,241.150.0631482,999.11
0x2F0...2816
0xaa...43c1
06/09/20269:09:16 PMbuy$20.39$0.003891269.560.051435,241.06
0x9c3...D8A2
0x99...31b4
06/08/20265:53:03 PMsell$27.85$0.004093349.960.051426,804.84
0x2E8...f2bb
0x9a...1a77
06/08/20263:26:33 AMsell$11.89$0.004161149.670.052362,858.44
0xe92...2b7d
0x99...565e