- WhatToFarm
- Polygon
- Quickswap V3
- PAPC-WMATIC LPs
Info about PAPC-WMATIC pair
- Pooled PAPC:
- 3.06M
- Pooled WMATIC:
- $1.07
PAPC/WMATIC price stats on Polygon
As of June 18, 2024, the current price of PAPC token on DEX Quickswap V3 is $0.00004666. PAPC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PAPC token contract is 0xBBaa65d83c471254c98CeF38Cc5CB48b2fFee124 with a market cap $23,329,958.32. The liquidity pool contract is 0xD423c76fbC296a3944d13DE1340aDa3ecBB0b3B4 with total value locked (TVL) of $143.15. The PAPC/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PAPC/WMATIC now?
The current liquidity of PAPC/WMATIC with the contract address 0xD423c76fbC296a3944d13DE1340aDa3ecBB0b3B4 is $143.15.
How many transactions are there in the PAPC/WMATIC pool in the last 24 hours?
The total transactions of PAPC/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PAPC/WMATIC pool in the last 24 hours?
PAPC/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PAPC to WMATIC?
The exchange rate of 1 PAPC to WMATIC is 0.00008421, captured at 8:05 AM UTC.
How much is 1 PAPC in dollars?
The price of converting 1 PAPC to USD is $0.00004666 today.
PAPC-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.09.06 | 12:42:46 PM | sell | $0.01 | $0.00004666 | 0.02 | 0.00008421 | 248.70 | 0x43...fd4b | |
| 2023.09.01 | 10:19:42 PM | sell | $0.02 | $0.00004544 | 0.03 | 0.00008413 | 349.27 | 0xb6...3bbb | |
| 2023.08.30 | 2:25:36 PM | sell | $0.13 | $0.00004843 | 0.23 | 0.00008432 | 2 694.72 | 0x60...8a0f | |
| 2023.08.27 | 9:38:00 AM | sell | $1.83 | $0.0000477 | 3.34 | 0.00008706 | 38 315.61 | 0x75...5c4f | |
| 2023.08.25 | 3:12:20 PM | sell | $2.01 | $0.00005028 | 3.70 | 0.00009261 | 40 000.00 | 0x54...3822 | |
| 2023.08.24 | 10:54:40 PM | sell | $0.14 | $0.00005216 | 0.25 | 0.00009582 | 2 608.33 | 0x80...bc63 | |
| 2023.08.24 | 4:15:02 PM | sell | $0.86 | $0.00005279 | 1.58 | 0.00009731 | 16 268.20 | 0x77...a922 | |
| 2023.08.22 | 9:43:16 PM | sell | $0.19 | $0.00005295 | 0.36 | 0.0000989 | 3 631.33 | 0xd3...bf36 | |
| 2023.08.19 | 6:43:40 AM | sell | $3.95 | $0.00006052 | 6.85 | 0.0001049 | 65 316.47 | 0xac...603d | |
| 2023.08.18 | 12:02:02 PM | sell | $1.64 | $0.00006542 | 2.83 | 0.0001132 | 25 000.00 | 0xa3...9835 | |
| 2023.08.14 | 11:03:28 AM | buy | $0.14 | $0.00007819 | 0.20 | 0.0001147 | 1 738.69 | 0x2a...b828 | |
| 2023.08.14 | 11:03:14 AM | buy | $0.14 | $0.00007434 | 0.20 | 0.0001091 | 1 827.00 | 0x07...16fd | |
| 2023.08.06 | 8:16:06 PM | sell | $12.08 | $0.0001061 | 18.15 | 0.0001593 | 113 914.70 | 0xcd...c2ac | |
| 2023.08.04 | 3:59:21 PM | sell | $4.48 | $0.0001121 | 6.65 | 0.0001662 | 40 000.00 | 0x25...abd4 | |
| 2023.08.02 | 3:56:57 AM | buy | $0.63 | $0.0001159 | 0.91 | 0.0001669 | 5 464.40 | 0x3f...4baa | |
| 2023.08.02 | 2:20:46 AM | sell | $0.15 | $0.0001162 | 0.22 | 0.0001668 | 1 308.46 | 0x2b...01f1 | |
| 2023.08.01 | 9:27:47 AM | sell | $0.21 | $0.0001135 | 0.30 | 0.0001669 | 1 818.91 | 0xea...6936 | |
| 2023.07.31 | 1:27:59 PM | sell | $2.16 | $0.0001174 | 3.07 | 0.0001673 | 18 364.82 | 0x34...4eaf | |
| 2023.07.29 | 2:29:43 PM | sell | $2.37 | $0.0001186 | 3.31 | 0.0001655 | 20 000.00 | 0xf8...4dcb | |
| 2023.07.28 | 9:48:11 PM | sell | $398.11 | $0.0001592 | 560.28 | 0.0002241 | 2 500 000.00 | 0x4b...6ae8 |