- WhatToFarm
- Polygon
- Quickswap V3
- PACK-WMATIC LPs
Info about PACK-WMATIC pair
- Pooled PACK:
- 606,143.13
- Pooled WMATIC:
- $45,989.55
PACK/WMATIC price stats on Polygon
As of November 26, 2025, the current price of PACK token on DEX Quickswap V3 is $0.06814. PACK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.83. PACK token contract is 0x4Fb9B94BD8bBbD684a7D5A5544Bc7A07188E5617 with a market cap $466,805.13. The liquidity pool contract is 0x8a8C62E6B1C8EE5b104B7C7401D0b4cDfa4CeCBf with total value locked (TVL) of $6,199.84. The PACK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PACK/WMATIC now?
The current liquidity of PACK/WMATIC with the contract address 0x8a8C62E6B1C8EE5b104B7C7401D0b4cDfa4CeCBf is $6,199.84.
How many transactions are there in the PACK/WMATIC pool in the last 24 hours?
The total transactions of PACK/WMATIC is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the PACK/WMATIC pool in the last 24 hours?
PACK/WMATIC pool has a trading volume of $0.83 in the last 24 hours.
What is the exchange rate of 1 PACK to WMATIC?
The exchange rate of 1 PACK to WMATIC is 0.5059, captured at 2:19 AM UTC.
How much is 1 PACK in dollars?
The price of converting 1 PACK to USD is $0.06814 today.
PACK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 3:50:35 PM | sell | $0.8328 | $0.06814 | 6.18 | 0.5059 | 12.22 | 0x99...24d7 | |
| 11/23/2025 | 6:19:27 AM | sell | $0.8296 | $0.06871 | 6.1 | 0.5059 | 12.07 | 0x30...5069 | |
| 11/19/2025 | 4:30:17 PM | sell | $8.54 | $0.07244 | 59.7 | 0.5061 | 117.96 | 0x44...8742 | |
| 11/19/2025 | 1:39:25 PM | sell | $17.55 | $0.07411 | 119.98 | 0.5065 | 236.83 | 0xb9...754f | |
| 11/18/2025 | 7:19:13 PM | sell | $9.11 | $0.07729 | 59.75 | 0.5066 | 117.94 | 0x15...7d8e | |
| 11/18/2025 | 4:57:27 PM | sell | $37.33 | $0.07687 | 246.44 | 0.5075 | 485.6 | 0x09...c1c3 | |
| 11/14/2025 | 11:38:18 PM | sell | $181.81 | $0.0776 | 1,198.92 | 0.5117 | 2,342.92 | 0x21...51ca | |
| 11/13/2025 | 3:56:36 PM | sell | $6.94 | $0.08858 | 40.33 | 0.5145 | 78.39 | 0xd4...9abc | |
| 11/13/2025 | 3:53:08 PM | sell | $22.63 | $0.08912 | 130.76 | 0.5149 | 253.91 | 0x46...8637 | |
| 11/13/2025 | 3:41:02 PM | sell | $70.34 | $0.09004 | 403.46 | 0.5164 | 781.21 | 0x4e...9eca | |
| 11/13/2025 | 3:32:48 PM | sell | $17.89 | $0.09009 | 102.83 | 0.5178 | 198.57 | 0x85...42a2 | |
| 11/13/2025 | 3:28:06 PM | sell | $34.4 | $0.09059 | 196.99 | 0.5186 | 379.8 | 0xa8...1f14 | |
| 11/13/2025 | 2:57:00 PM | sell | $36.51 | $0.09149 | 207.44 | 0.5197 | 399.1 | 0xc1...c159 | |
| 11/12/2025 | 11:17:26 PM | sell | $1.58 | $0.0885 | 9.32 | 0.5203 | 17.91 | 0x31...069d | |
| 11/05/2025 | 7:10:17 PM | sell | $181.98 | $0.08876 | 1,074.3 | 0.5239 | 2,050.28 | 0xde...c5ff | |
| 11/05/2025 | 7:01:47 PM | sell | $110.79 | $0.09032 | 648.6 | 0.5287 | 1,226.62 | 0xdb...70a7 | |
| 11/05/2025 | 6:55:55 PM | sell | $178.34 | $0.0911 | 1,044.39 | 0.5334 | 1,957.68 | 0xf6...d38c | |
| 10/30/2025 | 3:35:31 AM | sell | $240.09 | $0.1066 | 1,215.71 | 0.5398 | 2,251.89 | 0x81...9774 | |
| 10/26/2025 | 11:41:39 AM | buy | $0.1196 | $0.1081 | 0.6 | 0.5425 | 1.1 | 0xda...b394 | |
| 10/24/2025 | 3:56:15 PM | buy | $26.41 | $0.104 | 137.74 | 0.5424 | 253.91 | 0x15...de15 |