- WhatToFarm
- Polygon
- Quickswap V3
- PACK-WMATIC LPs
Info about PACK-WMATIC pair
- Pooled PACK:
- 968,482.01
- Pooled WMATIC:
- $65,555.18
PACK/WMATIC price stats on Polygon
As of June 1, 2025, the current price of PACK token on DEX Quickswap V3 is $0.1174. PACK price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $30,695.98. PACK token contract is 0x4Fb9B94BD8bBbD684a7D5A5544Bc7A07188E5617 with a market cap $804,061.05. The liquidity pool contract is 0x8a8C62E6B1C8EE5b104B7C7401D0b4cDfa4CeCBf with total value locked (TVL) of $27,977.18. The PACK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PACK/WMATIC now?
The current liquidity of PACK/WMATIC with the contract address 0x8a8C62E6B1C8EE5b104B7C7401D0b4cDfa4CeCBf is $27,977.18.
How many transactions are there in the PACK/WMATIC pool in the last 24 hours?
The total transactions of PACK/WMATIC is 46 in the last 24 hours, 16 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the PACK/WMATIC pool in the last 24 hours?
PACK/WMATIC pool has a trading volume of $30,695.98 in the last 24 hours.
What is the exchange rate of 1 PACK to WMATIC?
The exchange rate of 1 PACK to WMATIC is 0.5526, captured at 4:01 PM UTC.
How much is 1 PACK in dollars?
The price of converting 1 PACK to USD is $0.1174 today.
PACK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2025 | 2:19:47 PM | buy | $77.85 | $0.1174 | 366.24 | 0.5526 | 662.66 | 0x9a...e9d8 | |
| 06/01/2025 | 12:57:03 PM | buy | $63.3 | $0.1176 | 299.91 | 0.5575 | 537.96 | 0x62...a8d2 | |
| 06/01/2025 | 12:57:03 PM | buy | $1,899.53 | $0.1171 | 9,000 | 0.5549 | 16,218.72 | 0x0b...f26f | |
| 06/01/2025 | 12:57:03 PM | sell | $1,899.68 | $0.1171 | 9,000.75 | 0.5549 | 16,218.72 | 0xf7...24db | |
| 06/01/2025 | 11:51:41 AM | sell | $2.24 | $0.1175 | 10.55 | 0.5522 | 19.1 | 0x88...3fb3 | |
| 06/01/2025 | 11:49:59 AM | buy | $2.12 | $0.1176 | 10 | 0.5524 | 18.1 | 0xdd...cced | |
| 06/01/2025 | 11:48:37 AM | buy | $0.1176 | $0.1176 | 0.5524 | 0.5524 | 1 | 0x20...4881 | |
| 06/01/2025 | 9:58:38 AM | buy | $63.62 | $0.1166 | 302.58 | 0.5545 | 545.64 | 0xd1...426e | |
| 06/01/2025 | 9:58:38 AM | sell | $841.17 | $0.1163 | 4,000.35 | 0.5534 | 7,228.61 | 0xb2...d26e | |
| 06/01/2025 | 9:58:28 AM | buy | $841.1 | $0.1163 | 4,000 | 0.5533 | 7,228.61 | 0xe3...8ff8 | |
| 06/01/2025 | 9:25:51 AM | buy | $1,904.95 | $0.1173 | 9,000 | 0.5545 | 16,229.38 | 0xff...f172 | |
| 06/01/2025 | 9:25:51 AM | buy | $74.81 | $0.1179 | 353.45 | 0.5571 | 634.38 | 0x91...6cdd | |
| 06/01/2025 | 9:25:51 AM | sell | $1,905.22 | $0.1173 | 9,001.25 | 0.5546 | 16,229.38 | 0xe5...bd0e | |
| 06/01/2025 | 9:22:09 AM | buy | $2.32 | $0.1168 | 11 | 0.552 | 19.92 | 0xd1...bd28 | |
| 06/01/2025 | 9:02:35 AM | buy | $53.12 | $0.1175 | 249.55 | 0.5519 | 452.11 | 0x3b...d896 | |
| 06/01/2025 | 5:32:01 AM | buy | $52.19 | $0.1191 | 241.82 | 0.5518 | 438.21 | 0x02...eaf1 | |
| 06/01/2025 | 3:42:37 AM | sell | $282.66 | $0.118 | 1,322.02 | 0.552 | 2,394.89 | 0xfa...f511 | |
| 06/01/2025 | 3:40:59 AM | sell | $454.44 | $0.1182 | 2,125.47 | 0.5529 | 3,843.71 | 0x7a...cdc2 | |
| 06/01/2025 | 3:39:41 AM | sell | $273.43 | $0.1184 | 1,279.16 | 0.5539 | 2,309.27 | 0xce...a8b6 | |
| 06/01/2025 | 3:37:51 AM | sell | $202.56 | $0.1184 | 948.03 | 0.5545 | 1,709.58 | 0xc8...5ea0 |