- WhatToFarm
- Polygon
- Quickswap V3
- WMATIC-PACK LPs
Info about WMATIC-PACK pair
- Pooled WMATIC:
- 58,828.98
- Pooled PACK:
- $582,068.44
WMATIC/PACK price stats on Polygon
As of September 19, 2025, the current price of WMATIC token on DEX Quickswap V3 is $0.2621. WMATIC price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $2,351.17. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $52,483,675.12. The liquidity pool contract is 0x8a8C62E6B1C8EE5b104B7C7401D0b4cDfa4CeCBf with total value locked (TVL) of $99,428.87. The WMATIC/PACK trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/PACK now?
The current liquidity of WMATIC/PACK with the contract address 0x8a8C62E6B1C8EE5b104B7C7401D0b4cDfa4CeCBf is $99,428.87.
How many transactions are there in the WMATIC/PACK pool in the last 24 hours?
The total transactions of WMATIC/PACK is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WMATIC/PACK pool in the last 24 hours?
WMATIC/PACK pool has a trading volume of $2,351.17 in the last 24 hours.
What is the exchange rate of 1 WMATIC to PACK?
The exchange rate of 1 WMATIC to PACK is 1.81, captured at 1:58 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.2621 today.
WMATIC-PACK price chart
| Date | Time | Price $ | Price PACK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 10:28:58 PM | sell | $1,048.84 | $0.1443 | 4,000.22 | 0.5504 | 7,267.45 | 0xd7...d108 | |
| 09/18/2025 | 10:28:58 PM | buy | $1,048.78 | $0.1443 | 4,000 | 0.5503 | 7,267.45 | 0xda...7f82 | |
| 09/18/2025 | 10:28:58 PM | buy | $36.64 | $0.1448 | 139.74 | 0.5524 | 252.93 | 0xcf...33fb | |
| 09/18/2025 | 7:58:26 PM | sell | $40.17 | $0.1435 | 153.49 | 0.5483 | 279.92 | 0xd6...6cda | |
| 09/18/2025 | 7:38:38 PM | buy | $13.8 | $0.1437 | 52.68 | 0.5485 | 96.05 | 0xb8...ddd6 | |
| 09/18/2025 | 6:02:26 PM | sell | $52.06 | $0.1442 | 197.94 | 0.5484 | 360.89 | 0xed...eff6 | |
| 09/18/2025 | 3:47:46 PM | sell | $78.55 | $0.1421 | 303.16 | 0.5487 | 552.48 | 0x0d...8853 | |
| 09/18/2025 | 3:38:00 PM | sell | $30.68 | $0.1421 | 118.47 | 0.5489 | 215.81 | 0x47...869b | |
| 09/18/2025 | 3:45:22 AM | sell | $1.61 | $0.1447 | 6.13 | 0.549 | 11.18 | 0x65...81de | |
| 09/17/2025 | 6:47:24 PM | sell | $59.87 | $0.1383 | 237.65 | 0.5491 | 432.78 | 0x27...f09f | |
| 09/17/2025 | 6:32:38 PM | buy | $1,014.85 | $0.1398 | 4,000 | 0.5511 | 7,257.8 | 0x36...1f01 | |
| 09/17/2025 | 6:32:38 PM | sell | $1,015.09 | $0.1398 | 4,000.94 | 0.5512 | 7,257.8 | 0xcb...c31d | |
| 09/17/2025 | 6:32:38 PM | buy | $60.75 | $0.1403 | 239.44 | 0.5532 | 432.78 | 0xec...a50c | |
| 09/17/2025 | 5:41:14 PM | buy | $38.96 | $0.1392 | 153.68 | 0.549 | 279.92 | 0x44...45a5 | |
| 09/17/2025 | 4:03:28 PM | sell | $63.11 | $0.1378 | 251.34 | 0.5489 | 457.83 | 0x20...bf1d | |
| 09/17/2025 | 3:41:14 PM | buy | $6.44 | $0.1382 | 25.6 | 0.5492 | 46.61 | 0x3f...927b | |
| 09/13/2025 | 5:58:28 PM | sell | $2.82 | $0.1541 | 10.06 | 0.549 | 18.33 | 0x50...0cd6 | |
| 09/12/2025 | 5:30:53 PM | buy | $0.00001366 | $0.1481 | 0.00005067 | 0.5492 | 0.00009227 | 0xf0...9e8d | |
| 09/11/2025 | 6:36:33 PM | buy | $0.6758 | $0.1473 | 2.51 | 0.5491 | 4.58 | 0x9c...c359 | |
| 09/05/2025 | 3:46:22 PM | sell | $3.03 | $0.1537 | 10.82 | 0.549 | 19.7 | 0xc5...3206 |