WhatToFarm
/
Get started
12 Swap

Info about NWS-WMATIC pair

Price USD
$0.051223
Price
0.00001138 WMATIC
TVL
$2,415.69
MKT CAP
$12.2K
5m
0%
1h
0%
4h
0%
24h
1.64%
Share
TXNS
2
Buys
1
Sells
1
Volume
6
Telegram price alerts
Pair:
0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715
NWS:
0x13646e0E2d768D31B75d1A1e375e3E17F18567f2
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled NWS:
261.03M
Pooled WMATIC:
$19,493.62

NWS/WMATIC price stats on Polygon

As of October 3, 2026, the current price of NWS token on DEX Quickswap V3 is $0.000001223. NWS price is up 1.64% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $6.10. NWS token contract is 0x13646e0E2d768D31B75d1A1e375e3E17F18567f2 with a market cap $12,239.97. The liquidity pool contract is 0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715 with total value locked (TVL) of $2,415.70. The NWS/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of NWS/WMATIC with the contract address 0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715 is $2,415.70.

The total transactions of NWS/WMATIC is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

NWS/WMATIC pool has a trading volume of $6.10 in the last 24 hours.

The exchange rate of 1 NWS to WMATIC is 0.00001138, captured at 8:24 PM UTC.

The price of converting 1 NWS to USD is $0.000001223 today.

NWS-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/03/202612:42:56 AMbuy$4.74$0.05122344.140.000011383.88M
0xf2E...E3bA
0x1c...fe54
10/03/202612:17:18 AMsell$1.34$0.05120412.550.00001121.12M
0xe27...FFE5
0x51...6f60
10/01/20268:16:24 AMsell$3.33$0.05127329.790.000011392.62M
0x2B7...55D9
0xab...994f
09/30/20266:53:35 PMbuy$3.34$0.0512829.850.000011412.62M
0x2B7...55D9
0xac...c739
09/30/202612:13:21 PMbuy$0.05832$0.051320.49830.0000112844,176.71
0x55f...C1DF
0x62...7af7
09/30/202612:12:29 PMbuy$0.1329$0.0513171.130.00001127100,918.89
0x55f...C1DF
0x4f...4190
09/30/202612:08:36 PMbuy$1.16$0.051307100.00001122890,944.66
0xa26...43DE
0x83...308a
09/29/202612:36:45 AMbuy$0.9199$0.0512967.90.00001114709,381.16
0xDf9...a5c3
0x42...65b0
09/28/20264:09:47 AMsell$0.068896$0.0512830.0576880.000011090.693
0xd7B...c208
0x03...0a75
09/27/20262:37:42 PMsell$0.00006367$0.0513260.00053240.0000110948
0xf78...7f00
0xac...1c21
09/26/20264:43:27 PMsell$0.007215$0.0513140.060880.000011095,489.68
0x930...71D0
0xa4...eaed
09/26/20261:35:18 PMsell$2.35$0.05133119.750.000011171.77M
0xf01...8516
0x88...e48d
09/26/202611:58:42 AMsell$0.007762$0.0513550.064520.000011265,728.35
0xEb0...35d8
0x88...9a77
09/26/20264:08:12 AMsell$5.15$0.0513743.140.000011473.76M
0x7a8...261B
0xdc...1895
09/25/20262:56:32 AMsell$0.051152$0.0512560.000010680.000011640.9171
0xC54...B780
0xf3...21a8
09/24/20269:49:48 PMsell$0.007705$0.0512610.071070.000011636,106.29
0xEb7...04b0
0x61...0ac1
09/24/20267:52:32 PMsell$1$0.0512579.320.00001168798,439.96
0x681...Cd3b
0x36...24d7
09/24/20267:26:38 PMbuy$1.01$0.0512669.380.00001173799,905.24
0x681...Cd3b
0x80...7c25
09/24/20262:59:27 PMsell$0.008893$0.0512160.085130.000011647,313.63
0x139...1664
0xbb...2631
09/24/20262:48:38 AMbuy$1.99$0.05118819.520.00001161.68M
0xdE2...0616
0x93...4147