- WhatToFarm
- Polygon
- Quickswap V3
- NWS-WMATIC LPs
Info about NWS-WMATIC pair
- Pooled NWS:
- 45.52M
- Pooled WMATIC:
- $229,635.22
NWS/WMATIC price stats on Polygon
As of February 13, 2026, the current price of NWS token on DEX Quickswap V3 is $0.0004697. NWS price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $4,178.85. NWS token contract is 0x13646e0E2d768D31B75d1A1e375e3E17F18567f2 with a market cap $4,697,006.54. The liquidity pool contract is 0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715 with total value locked (TVL) of $43,298.91. The NWS/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NWS/WMATIC now?
The current liquidity of NWS/WMATIC with the contract address 0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715 is $43,298.91.
How many transactions are there in the NWS/WMATIC pool in the last 24 hours?
The total transactions of NWS/WMATIC is 122 in the last 24 hours, 37 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the NWS/WMATIC pool in the last 24 hours?
NWS/WMATIC pool has a trading volume of $4,178.85 in the last 24 hours.
What is the exchange rate of 1 NWS to WMATIC?
The exchange rate of 1 NWS to WMATIC is 0.004921, captured at 12:35 PM UTC.
How much is 1 NWS in dollars?
The price of converting 1 NWS to USD is $0.0004697 today.
NWS-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/13/2026 | 12:33:17 PM | sell | $1.37 | $0.0004697 | 14.45 | 0.004921 | 2,937.98 | 0x59...e42e | |
| 02/13/2026 | 12:33:03 PM | buy | $47.12 | $0.0004712 | 493.69 | 0.004936 | 100,000 | 0xd4...feaf | |
| 02/13/2026 | 12:29:35 PM | sell | $9.29 | $0.0004684 | 97.25 | 0.004898 | 19,853.6 | 0xc9...1949 | |
| 02/13/2026 | 12:28:17 PM | sell | $11.67 | $0.0004689 | 122.11 | 0.004904 | 24,900 | 0x6b...b168 | |
| 02/13/2026 | 12:21:29 PM | buy | $23.65 | $0.0004705 | 247.83 | 0.004929 | 50,276.71 | 0x98...457a | |
| 02/13/2026 | 12:10:13 PM | sell | $22.19 | $0.0004673 | 232.77 | 0.0049 | 47,498.78 | 0xb3...7552 | |
| 02/13/2026 | 11:55:07 AM | sell | $7.5 | $0.000469 | 78.53 | 0.004908 | 16,000 | 0x4f...cf45 | |
| 02/13/2026 | 11:17:45 AM | sell | $1.63 | $0.0004676 | 17.2 | 0.00491 | 3,503.74 | 0x6e...ef47 | |
| 02/13/2026 | 11:07:29 AM | sell | $0.2497 | $0.0004703 | 2.6 | 0.004911 | 531 | 0xc8...7b14 | |
| 02/13/2026 | 10:24:53 AM | sell | $0.4656 | $0.0004675 | 4.89 | 0.004911 | 996 | 0xf5...9830 | |
| 02/13/2026 | 10:21:43 AM | sell | $0.5086 | $0.0004678 | 5.33 | 0.004911 | 1,087.22 | 0xb6...f35f | |
| 02/13/2026 | 10:00:51 AM | sell | $7.69 | $0.0004664 | 81.11 | 0.004913 | 16,507.11 | 0xea...831d | |
| 02/13/2026 | 9:56:05 AM | buy | $14.99 | $0.000469 | 157.94 | 0.004941 | 31,965.05 | 0xe0...a985 | |
| 02/13/2026 | 9:50:43 AM | sell | $0.7579 | $0.0004657 | 7.98 | 0.004907 | 1,627.34 | 0x4d...0182 | |
| 02/13/2026 | 9:48:23 AM | sell | $5.46 | $0.0004664 | 57.54 | 0.004909 | 11,720.12 | 0xd5...3cc6 | |
| 02/13/2026 | 9:44:49 AM | buy | $46.91 | $0.0004691 | 492.8 | 0.004928 | 100,000 | 0x5b...de88 | |
| 02/13/2026 | 9:33:07 AM | buy | $1.9 | $0.0004698 | 19.92 | 0.004914 | 4,054.36 | 0x0a...fac2 | |
| 02/13/2026 | 9:31:29 AM | sell | $1.28 | $0.000467 | 13.42 | 0.004885 | 2,748.49 | 0xae...f139 | |
| 02/13/2026 | 9:28:43 AM | sell | $1.66 | $0.0004678 | 17.39 | 0.004886 | 3,559.75 | 0x1c...47ec | |
| 02/13/2026 | 9:26:37 AM | sell | $3.46 | $0.0004677 | 36.16 | 0.004887 | 7,398.97 | 0xce...9319 |