WhatToFarm
/
Get started
12 Swap

Info about NWS-WMATIC pair

Price USD
$0.053327
Price
0.00004855 WMATIC
TVL
$2,000.89
MKT CAP
$33.3K
5m
0%
1h
0%
4h
-0.14%
24h
-12.98%
Share
TXNS
8
Buys
4
Sells
4
Volume
30
Telegram price alerts
Pair:
0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715
NWS:
0x13646e0E2d768D31B75d1A1e375e3E17F18567f2
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled NWS:
144.46M
Pooled WMATIC:
$22,187.66

NWS/WMATIC price stats on Polygon

As of July 1, 2026, the current price of NWS token on DEX Quickswap V3 is $0.000003327. NWS price is down -12.98% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $29.86. NWS token contract is 0x13646e0E2d768D31B75d1A1e375e3E17F18567f2 with a market cap $33,270.96. The liquidity pool contract is 0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715 with total value locked (TVL) of $2,000.90. The NWS/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of NWS/WMATIC with the contract address 0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715 is $2,000.90.

The total transactions of NWS/WMATIC is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.

NWS/WMATIC pool has a trading volume of $29.86 in the last 24 hours.

The exchange rate of 1 NWS to WMATIC is 0.00004855, captured at 4:53 AM UTC.

The price of converting 1 NWS to USD is $0.000003327 today.

NWS-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/01/20261:06:41 AMbuy$0.2864$0.0533274.180.0000485586,090.6
0xb3c...db94
0xbe...5d6a
07/01/20261:04:40 AMbuy$0.1287$0.0533311.870.000048538,636.59
0xb3c...db94
0x21...a2de
06/30/20265:32:49 PMsell$3.75$0.053453.780.000048751.1M
0x2e6...42bc
0x89...4971
06/30/20261:17:05 PMbuy$2.08$0.053415300.00004917610,013.08
0x4Bb...4D4d
0x3e...59e1
06/30/202611:26:40 AMsell$8.07$0.0535114.790.000049752.31M
0x89b...D410
0x83...ca89
06/30/20268:47:40 AMsell$14.87$0.053692213.120.00005294.03M
0xf01...8516
0xa3...4af6
06/30/20263:57:13 AMbuy$0.3218$0.0538274.610.0000549484,084.92
0xc93...3735
0x72...6d91
06/30/20263:55:16 AMsell$0.3312$0.0538234.750.0000549386,645.95
0xc93...3735
0xd2...d4ca
06/29/20262:18:08 PMsell$1.02$0.05391414.450.00005511262,286.91
0xA8c...399D
0x46...a31d
06/28/20265:13:11 PMsell$0.005343$0.0539520.07470.000055251,352
0xe82...A262
0x0c...e667
06/28/20264:52:44 PMbuy$0.1427$0.0539551.990.0000552536,085.59
0xf2E...E3bA
0x04...2d1e
06/28/20264:51:07 PMbuy$0.2142$0.0539552.990.000055254,175.74
0xf2E...E3bA
0xc2...acfb
06/27/20265:32:52 PMsell$0.393$0.053935.510.0000551299,999.99
0x8b2...99e3
0x98...e737
06/27/20264:55:05 PMbuy$0.02061$0.0539790.28680.000055365,181.43
0xbA6...ac93
0xa1...fd7c
06/27/20263:37:47 PMsell$0.3178$0.0539794.410.0000552179,880.8
0x748...9Dce
0xbc...20fb
06/27/20267:09:47 AMbuy$3.97$0.05394255.420.000054931.01M
0xD99...349e
0x3e...856a
06/26/20269:26:52 AMsell$4.02$0.05402654.680.000054681,000,000
0x7b7...fb50
0xa3...1389
06/26/20268:17:43 AMsell$5.66$0.05420175.420.000055971.35M
0x17A...c4D9
0x4b...77c5
06/26/20268:17:43 AMbuy$15.01$0.0541252000.000054953.64M
0x2e6...42bc
0x6f...1024
06/26/20268:17:43 AMbuy$5.29$0.05393170.580.000052381.35M
0x9c3...D8A2
0xdc...f37a