WhatToFarm
/
Get started
12 Swap

Info about NWS-WMATIC pair

Price USD
$0.0003014
Price
0.003239 WMATIC
TVL
$36,072.72
MKT CAP
$3M
5m
0%
1h
1.44%
4h
-0.18%
24h
1.51%
Share
TXNS
219
Buys
83
Sells
136
Volume
10K
Telegram price alerts
Pair:
0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715
NWS:
0x13646e0E2d768D31B75d1A1e375e3E17F18567f2
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled NWS:
57.1M
Pooled WMATIC:
$202,696.72

NWS/WMATIC price stats on Polygon

As of April 21, 2026, the current price of NWS token on DEX Quickswap V3 is $0.0003014. NWS price is up 1.51% in the last 24 hours. The trading history for the last 24 hours contains 219 trades with trading volume of $9,596.22. NWS token contract is 0x13646e0E2d768D31B75d1A1e375e3E17F18567f2 with a market cap $3,014,511.24. The liquidity pool contract is 0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715 with total value locked (TVL) of $36,072.72. The NWS/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of NWS/WMATIC with the contract address 0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715 is $36,072.72.

The total transactions of NWS/WMATIC is 219 in the last 24 hours, 83 of which are buy transactions, and 136 are sales transactions.

NWS/WMATIC pool has a trading volume of $9,596.22 in the last 24 hours.

The exchange rate of 1 NWS to WMATIC is 0.003239, captured at 10:34 AM UTC.

The price of converting 1 NWS to USD is $0.0003014 today.

NWS-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
04/21/202610:05:28 AMsell$7.14$0.000301476.790.00323923,702
0x4a4...1F04
0x4d...27ef
04/21/202610:03:00 AMsell$6.5$0.000301769.950.00324221,573
0x70B...5a67
0xf9...b72b
04/21/20269:56:48 AMbuy$29.94$0.000303321.880.00325798,816.1
0x115...9Cbd
0xd4...4563
04/21/20269:49:16 AMsell$1.04$0.000300511.260.0032313,487.13
0x476...15EB
0x8a...933c
04/21/20269:33:06 AMsell$1.58$0.000300417.060.0032315,279.65
0x08e...70cf
0x81...5938
04/21/20269:30:12 AMsell$29.36$0.000301315.910.00323897,543
0xB1a...2c24
0xf3...9eef
04/21/20269:27:46 AMsell$35.23$0.0003023379.060.003253116,523.06
0xe37...8FaA
0x5e...b857
04/21/20269:27:14 AMsell$30.37$0.0003037326.770.003267100,000
0x855...3e1e
0xbd...adbc
04/21/20269:27:04 AMsell$10$0.0003045107.680.00327632,864.04
0x6e3...b7c6
0xa9...437e
04/21/20269:27:04 AMsell$30.54$0.0003054328.580.003285100,000
0x855...3e1e
0xbf...85d4
04/21/20269:27:00 AMbuy$83.12$0.0003088894.320.003322269,178.7
0x015...3E6a
0xea...267d
04/21/20269:27:00 AMsell$62.63$0.0003073673.920.003306203,797.61
0xb41...8d1A
0xe6...ee0e
04/21/20269:27:00 AMbuy$62.31$0.0003057670.430.003289203,797.61
0x8E0...0fA8
0x7e...12d1
04/21/20269:26:12 AMsell$10$0.0003028107.670.00325833,048.75
0x6e3...b7c6
0x59...5b58
04/21/20269:25:48 AMsell$30.36$0.0003036326.710.003267100,000
0x855...3e1e
0xa0...e8f9
04/21/20269:25:46 AMbuy$99.08$0.00030661,065.990.003298323,164.1
0x015...3E6a
0x15...c1d1
04/21/20269:25:46 AMbuy$59.42$0.0003033639.30.003263195,917.71
0x8E0...0fA8
0x38...e8e1
04/21/20269:25:46 AMsell$59.86$0.0003055644.040.003287195,917.71
0xb41...8d1A
0xbf...ee8d
04/21/20269:25:14 AMsell$26.28$0.0003007282.730.00323587,371
0xB1a...2c24
0xb4...8f97
04/21/20269:24:24 AMsell$71.95$0.0003027774.30.003257237,671.84
0xc81...e07c
0xef...e1e0