WhatToFarm
/
Get started
12 Swap

Info about NWS-WMATIC pair

Price USD
$0.0004323
Price
0.004083 WMATIC
TVL
$43,951.68
MKT CAP
$4.3M
5m
-0.78%
1h
-0.77%
4h
-0.15%
24h
-2.84%
Share
TXNS
164
Buys
62
Sells
102
Volume
7K
Telegram price alerts
Pair:
0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715
NWS:
0x13646e0E2d768D31B75d1A1e375e3E17F18567f2
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled NWS:
49.48M
Pooled WMATIC:
$213,057.67

NWS/WMATIC price stats on Polygon

As of February 20, 2026, the current price of NWS token on DEX Quickswap V3 is $0.0004323. NWS price is down -2.84% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $6,730.37. NWS token contract is 0x13646e0E2d768D31B75d1A1e375e3E17F18567f2 with a market cap $4,323,365.34. The liquidity pool contract is 0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715 with total value locked (TVL) of $43,951.69. The NWS/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of NWS/WMATIC with the contract address 0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715 is $43,951.69.

The total transactions of NWS/WMATIC is 164 in the last 24 hours, 62 of which are buy transactions, and 102 are sales transactions.

NWS/WMATIC pool has a trading volume of $6,730.37 in the last 24 hours.

The exchange rate of 1 NWS to WMATIC is 0.004083, captured at 3:47 PM UTC.

The price of converting 1 NWS to USD is $0.0004323 today.

NWS-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
02/20/20263:44:40 PMsell$0.2161$0.00043232.040.004083500
0xE65...6Ead
0xe4...8d08
02/20/20263:43:54 PMsell$0.2163$0.00043262.040.004083500
0x3D8...9AeB
0x23...fe50
02/20/20263:39:30 PMbuy$14.81$0.0004357139.60.00410434,010.35
0xC76...4E99
0xc4...97aa
02/20/20263:31:58 PMsell$0.2401$0.00043422.250.004077553
0xA03...1087
0x8e...cf46
02/20/20263:31:46 PMsell$16.24$0.0004342152.680.0040837,415.45
0x42C...A52D
0xf3...378b
02/20/20263:22:22 PMsell$0.4347$0.00043474.080.0040841,000
0xCd0...c8A0
0xc8...fa8f
02/20/20263:10:58 PMbuy$6.24$0.000439458.390.00410714,217.22
0x606...2D58
0x76...b292
02/20/20263:08:22 PMsell$2.63$0.000435224.730.0040826,059.01
0xE76...bc36
0x8f...1794
02/20/20263:02:14 PMsell$43.92$0.0004392409.230.004092100,000
0x953...a0A8
0x8d...09d8
02/20/20262:45:14 PMsell$13.52$0.0004351127.520.00410431,067.63
0xa4b...08F9
0xf5...d4ee
02/20/20262:44:34 PMsell$15$0.0004356141.560.00411134,435.35
0x6e3...b7c6
0xf5...7e4b
02/20/20262:27:20 PMsell$8.24$0.000433278.330.00411619,030.28
0x98c...16a2
0xae...c7b7
02/20/20261:36:40 PMbuy$20.99$0.0004313201.370.00413848,663.49
0xe37...8FaA
0x80...0a69
02/20/20261:32:32 PMbuy$43$0.0004314411.040.00412399,676.5
0xe37...8FaA
0xb2...c3e7
02/20/20261:24:28 PMbuy$34.93$0.0004308332.980.00410681,089.14
0xe37...8FaA
0x02...f662
02/20/20261:22:46 PMsell$0.4266$0.00042834.050.004074996
0x59c...D980
0x73...75fd
02/20/20261:12:56 PMsell$2.6$0.000431224.610.0040746,040.01
0xe3F...5Eee
0x9f...215d
02/20/20261:07:10 PMbuy$43.01$0.0004316407.590.0040999,642.81
0xe37...8FaA
0x69...d4d3
02/20/20261:06:56 PMsell$8.59$0.000428281.460.00405820,071.64
0x5f3...Ad6C
0xbd...cc3b
02/20/20261:06:04 PMbuy$42.89$0.0004289407.530.004075100,000
0x953...a0A8
0x78...986f