WhatToFarm
/
Get started
12 Swap

Info about NWS-WMATIC pair

Price USD
$0.0003802
Price
0.003942 WMATIC
TVL
$40,188.32
MKT CAP
$3.8M
5m
0%
1h
-0.41%
4h
1.21%
24h
8.11%
Share
TXNS
296
Buys
128
Sells
168
Volume
14K
Telegram price alerts
Pair:
0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715
NWS:
0x13646e0E2d768D31B75d1A1e375e3E17F18567f2
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled NWS:
51.4M
Pooled WMATIC:
$214,010.35

NWS/WMATIC price stats on Polygon

As of March 20, 2026, the current price of NWS token on DEX Quickswap V3 is $0.0003802. NWS price is up 8.11% in the last 24 hours. The trading history for the last 24 hours contains 296 trades with trading volume of $13,740.56. NWS token contract is 0x13646e0E2d768D31B75d1A1e375e3E17F18567f2 with a market cap $3,802,763.40. The liquidity pool contract is 0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715 with total value locked (TVL) of $40,188.32. The NWS/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of NWS/WMATIC with the contract address 0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715 is $40,188.32.

The total transactions of NWS/WMATIC is 296 in the last 24 hours, 128 of which are buy transactions, and 168 are sales transactions.

NWS/WMATIC pool has a trading volume of $13,740.56 in the last 24 hours.

The exchange rate of 1 NWS to WMATIC is 0.003942, captured at 1:40 AM UTC.

The price of converting 1 NWS to USD is $0.0003802 today.

NWS-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
03/20/20261:19:59 AMsell$36.73$0.0003802380.80.00394296,593
0xB1a...2c24
0x4c...3739
03/20/20261:15:39 AMbuy$34.99$0.0003824363.020.00396691,511.28
0xbA0...9b73
0xf0...dec9
03/20/20261:12:19 AMsell$30.12$0.0003796312.830.00394179,365
0xB1a...2c24
0xf3...cb13
03/20/20261:05:05 AMbuy$35.59$0.0003818369.540.00396493,213.14
0xbA0...9b73
0x7d...6555
03/19/202611:33:33 PMsell$0.2046$0.00037522.140.003932545.3
0x60E...00bc
0x18...7a25
03/19/202610:15:39 PMsell$0.6507$0.00037566.810.0039321,732.28
0x5FF...d71F
0x5c...f7a5
03/19/20269:47:57 PMsell$0.203$0.00037572.120.003932540.39
0x3e0...422d
0xed...59c1
03/19/20269:35:25 PMsell$0.8914$0.00037579.330.0039322,372.64
0x104...FF91
0xde...7538
03/19/20269:09:47 PMsell$9.86$0.0003757103.330.00393526,258.46
0xed9...EaF6
0x44...75be
03/19/20269:03:45 PMsell$5.12$0.00037453.970.00393813,703.07
0xC06...264B
0xec...ecea
03/19/20268:00:39 PMsell$12.29$0.0003755129.130.00394332,749.71
0xB2c...fA43
0x16...b8a3
03/19/20267:35:15 PMsell$0.7261$0.0003767.610.0039461,930.77
0xc1d...2d37
0x1f...8d72
03/19/20266:48:15 PMsell$37.43$0.0003743395.540.003955100,000
0x953...a0A8
0x62...c605
03/19/20266:43:01 PMsell$37.64$0.0003764397.360.003973100,000
0x953...a0A8
0xca...a506
03/19/20266:39:25 PMbuy$9.99$0.0003794105.440.00400426,330.79
0x6e3...b7c6
0xfa...5132
03/19/20266:12:07 PMsell$98.69$0.00037991,039.50.004001259,761.77
0xece...31ac
0x42...df90
03/19/20266:12:01 PMsell$38.31$0.0003831403.50.004035100,000
0x953...a0A8
0x56...9ca2
03/19/20266:11:45 PMsell$82.41$0.0003859867.950.004064213,549.49
0xB1a...2c24
0xd6...b318
03/19/20266:11:35 PMsell$38.87$0.0003887409.410.004094100,000
0x953...a0A8
0x05...33ee
03/19/20266:11:19 PMsell$39.05$0.0003905411.320.004113100,000
0x953...a0A8
0x19...7a2c