- WhatToFarm
- Polygon
- Quickswap V3
- NWS-WMATIC LPs
Info about NWS-WMATIC pair
- Pooled NWS:
- 48.42M
- Pooled WMATIC:
- $212,690.12
NWS/WMATIC price stats on Polygon
As of January 21, 2026, the current price of NWS token on DEX Quickswap V3 is $0.0005617. NWS price is up 2.21% in the last 24 hours. The trading history for the last 24 hours contains 166 trades with trading volume of $3,814.36. NWS token contract is 0x13646e0E2d768D31B75d1A1e375e3E17F18567f2 with a market cap $5,617,539.90. The liquidity pool contract is 0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715 with total value locked (TVL) of $55,737.42. The NWS/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NWS/WMATIC now?
The current liquidity of NWS/WMATIC with the contract address 0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715 is $55,737.42.
How many transactions are there in the NWS/WMATIC pool in the last 24 hours?
The total transactions of NWS/WMATIC is 166 in the last 24 hours, 47 of which are buy transactions, and 119 are sales transactions.
What is the trading volume in the NWS/WMATIC pool in the last 24 hours?
NWS/WMATIC pool has a trading volume of $3,814.36 in the last 24 hours.
What is the exchange rate of 1 NWS to WMATIC?
The exchange rate of 1 NWS to WMATIC is 0.004186, captured at 1:53 AM UTC.
How much is 1 NWS in dollars?
The price of converting 1 NWS to USD is $0.0005617 today.
NWS-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 1:46:30 AM | sell | $5.01 | $0.0005617 | 37.39 | 0.004186 | 8,933.01 | 0x94...4967 | |
| 01/21/2026 | 1:19:34 AM | sell | $7.88 | $0.0005621 | 58.72 | 0.004188 | 14,019.86 | 0xd6...af91 | |
| 01/21/2026 | 1:12:54 AM | sell | $42.14 | $0.0005619 | 314.82 | 0.004197 | 75,000 | 0x68...2680 | |
| 01/21/2026 | 1:09:18 AM | sell | $1.37 | $0.000558 | 10.36 | 0.004205 | 2,465.35 | 0x6d...375b | |
| 01/21/2026 | 12:59:30 AM | sell | $16.51 | $0.0005612 | 123.86 | 0.004208 | 29,433.13 | 0x3f...5b77 | |
| 01/21/2026 | 12:57:24 AM | sell | $16.51 | $0.0005608 | 124.09 | 0.004214 | 29,446.79 | 0x5c...dc49 | |
| 01/21/2026 | 12:32:40 AM | sell | $55.95 | $0.0005595 | 422.72 | 0.004227 | 100,000 | 0x7f...1569 | |
| 01/21/2026 | 12:23:30 AM | sell | $0.9994 | $0.0005601 | 7.56 | 0.004237 | 1,784.11 | 0x7e...faa3 | |
| 01/21/2026 | 12:13:36 AM | sell | $16.4 | $0.0005605 | 124.06 | 0.00424 | 29,254.86 | 0xbf...fd7f | |
| 01/20/2026 | 11:40:50 PM | sell | $11.12 | $0.000556 | 84.91 | 0.004245 | 20,000 | 0x7a...bf4d | |
| 01/20/2026 | 10:01:48 PM | sell | $8.71 | $0.000556 | 66.61 | 0.004249 | 15,677.17 | 0xf6...bf13 | |
| 01/20/2026 | 9:50:02 PM | sell | $7.61 | $0.000553 | 58.52 | 0.004252 | 13,763.9 | 0x35...c5cc | |
| 01/20/2026 | 8:53:12 PM | sell | $48.56 | $0.0005555 | 372.62 | 0.004262 | 87,423.84 | 0xa8...e1dc | |
| 01/20/2026 | 8:23:36 PM | sell | $1.91 | $0.0005583 | 14.62 | 0.004271 | 3,423.25 | 0xc9...36a7 | |
| 01/20/2026 | 8:07:26 PM | buy | $41.56 | $0.0005541 | 321.52 | 0.004286 | 75,000 | 0x06...f6f6 | |
| 01/20/2026 | 8:03:30 PM | buy | $41.77 | $0.000556 | 320.92 | 0.004272 | 75,121.64 | 0xf9...60d6 | |
| 01/20/2026 | 8:03:24 PM | sell | $18.91 | $0.0005524 | 145.32 | 0.004244 | 34,238.42 | 0xdd...5492 | |
| 01/20/2026 | 7:54:48 PM | sell | $54.87 | $0.0005509 | 424.08 | 0.004257 | 99,600 | 0xf6...b3b5 | |
| 01/20/2026 | 7:45:34 PM | sell | $0.1537 | $0.000552 | 1.18 | 0.004268 | 278.54 | 0xae...2c3f | |
| 01/20/2026 | 7:44:28 PM | sell | $0.552 | $0.000552 | 4.26 | 0.004268 | 1,000 | 0x48...9557 |