- WhatToFarm
- Polygon
- Quickswap V3
- NWS-WMATIC LPs
Info about NWS-WMATIC pair
- Pooled NWS:
- 241.09M
- Pooled WMATIC:
- $19,745.26
NWS/WMATIC price stats on Polygon
As of September 6, 2026, the current price of NWS token on DEX Quickswap V3 is $0.000001338. NWS price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $26.96. NWS token contract is 0x13646e0E2d768D31B75d1A1e375e3E17F18567f2 with a market cap $13,384.88. The liquidity pool contract is 0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715 with total value locked (TVL) of $2,200.73. The NWS/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NWS/WMATIC now?
The current liquidity of NWS/WMATIC with the contract address 0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715 is $2,200.73.
How many transactions are there in the NWS/WMATIC pool in the last 24 hours?
The total transactions of NWS/WMATIC is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the NWS/WMATIC pool in the last 24 hours?
NWS/WMATIC pool has a trading volume of $26.96 in the last 24 hours.
What is the exchange rate of 1 NWS to WMATIC?
The exchange rate of 1 NWS to WMATIC is 0.00001407, captured at 2:04 AM UTC.
How much is 1 NWS in dollars?
The price of converting 1 NWS to USD is $0.000001338 today.
NWS-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2026 | 5:30:51 PM | sell | $3.79 | $0.051338 | 39.89 | 0.00001407 | 2.83M | 0x00...db46 | |
| 09/05/2026 | 4:47:30 PM | sell | $0.9453 | $0.051362 | 9.93 | 0.00001431 | 693,875 | 0xf7...d681 | |
| 09/05/2026 | 4:31:58 PM | sell | $0.9716 | $0.051369 | 10.22 | 0.00001441 | 709,354.36 | 0x0e...c262 | |
| 09/05/2026 | 3:32:45 PM | sell | $5.15 | $0.051406 | 54.06 | 0.00001474 | 3.67M | 0xdf...b453 | |
| 09/05/2026 | 9:32:46 AM | buy | $16.09 | $0.051342 | 170.35 | 0.00001421 | 11.98M | 0xfc...f047 | |
| 09/04/2026 | 9:50:36 AM | sell | $11.81 | $0.051312 | 125.75 | 0.00001397 | 9M | 0x20...19bf | |
| 09/03/2026 | 5:13:42 PM | sell | $0.002194 | $0.05138 | 0.02317 | 0.00001458 | 1,589.39 | 0x0d...e82d | |
| 09/03/2026 | 4:53:31 PM | sell | $0.001149 | $0.051385 | 0.01209 | 0.00001458 | 829.69 | 0x33...5ea1 | |
| 09/03/2026 | 10:42:13 AM | buy | $0.9976 | $0.05134 | 10.84 | 0.00001457 | 744,111.67 | 0x9b...2c85 | |
| 09/03/2026 | 7:50:28 AM | sell | $0.1348 | $0.051348 | 1.44 | 0.00001447 | 100,000 | 0x6c...acd4 | |
| 09/03/2026 | 7:48:33 AM | sell | $0.000676 | $0.051352 | 0.007243 | 0.00001448 | 500 | 0xab...3462 | |
| 09/02/2026 | 5:31:43 PM | buy | $2.39 | $0.051311 | 26.3 | 0.0000144 | 1.83M | 0xe1...1cd1 | |
| 09/01/2026 | 9:56:09 AM | sell | $0.003033 | $0.051307 | 0.03297 | 0.00001421 | 2,319.73 | 0xb9...ac7e | |
| 09/01/2026 | 9:25:52 AM | sell | $6.71 | $0.051333 | 73.47 | 0.00001457 | 5.04M | 0x85...36b7 | |
| 08/31/2026 | 10:00:39 AM | sell | $18.17 | $0.051503 | 192.55 | 0.00001593 | 12.09M | 0x95...b26e | |
| 08/30/2026 | 4:05:15 PM | buy | $5.37 | $0.051716 | 52.42 | 0.00001674 | 3.13M | 0x5f...b6a2 | |
| 08/30/2026 | 10:31:13 AM | sell | $8.79 | $0.051759 | 84.28 | 0.00001685 | 5M | 0xb8...1695 | |
| 08/30/2026 | 2:49:58 AM | sell | $0.008045 | $0.051805 | 0.07695 | 0.00001727 | 4,455.45 | 0x8f...3981 | |
| 08/29/2026 | 8:26:34 PM | buy | $1.12 | $0.051782 | 10.95 | 0.00001743 | 628,367.44 | 0x04...e96f | |
| 08/29/2026 | 5:41:07 AM | buy | $1.01 | $0.051843 | 9.48 | 0.0000173 | 548,187.46 | 0xa9...2064 |