WhatToFarm
/
Get started
12 Swap

Info about NWS-WMATIC pair

Price USD
$0.0005816
Price
0.004118 WMATIC
TVL
$56,585.72
MKT CAP
$5.8M
5m
-1.20%
1h
2.79%
4h
-3.28%
24h
0.79%
Share
TXNS
182
Buys
70
Sells
112
Volume
8K
Telegram price alerts
Pair:
0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715
NWS:
0x13646e0E2d768D31B75d1A1e375e3E17F18567f2
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled NWS:
47.66M
Pooled WMATIC:
$204,392.49

NWS/WMATIC price stats on Polygon

As of November 21, 2025, the current price of NWS token on DEX Quickswap V3 is $0.0005816. NWS price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $8,288.88. NWS token contract is 0x13646e0E2d768D31B75d1A1e375e3E17F18567f2 with a market cap $5,816,678.30. The liquidity pool contract is 0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715 with total value locked (TVL) of $56,585.73. The NWS/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of NWS/WMATIC with the contract address 0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715 is $56,585.73.

The total transactions of NWS/WMATIC is 182 in the last 24 hours, 70 of which are buy transactions, and 112 are sales transactions.

NWS/WMATIC pool has a trading volume of $8,288.88 in the last 24 hours.

The exchange rate of 1 NWS to WMATIC is 0.004118, captured at 12:12 AM UTC.

The price of converting 1 NWS to USD is $0.0005816 today.

NWS-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
11/21/202512:09:07 AMsell$187.12$0.00058161,325.040.004118321,701.62
0xf72...e4e1
0xbc...d21f
11/21/202512:08:59 AMsell$114.74$0.0005887812.490.004168194,893.44
0xB1a...2c24
0x01...a18d
11/21/202512:08:25 AMsell$112.04$0.0005935794.170.004206188,784.29
0x833...e2E8
0x67...7547
11/21/202512:08:25 AMbuy$392.14$0.00059032,779.430.004184664,212.92
0xcE1...12eD
0xb0...5e45
11/21/202512:08:25 AMbuy$109.24$0.0005786774.320.004101188,784.29
0x18e...4F46
0x47...b092
11/20/202511:58:35 PMbuy$31.1$0.0005745220.790.00407854,135.46
0x610...1f04
0x9b...8efa
11/20/202511:48:11 PMsell$0.8647$0.00056886.150.0040491,520.2
0x8ac...4dc2
0x68...34df
11/20/202511:43:51 PMbuy$30.23$0.0005716215.170.00406852,885.86
0xbA0...9b73
0x45...7cfa
11/20/202511:41:51 PMbuy$59.75$0.0005696425.230.004053104,898.14
0xbA0...9b73
0xb0...f2f2
11/20/202511:40:05 PMbuy$29.92$0.0005675212.950.00403952,724.96
0xbA0...9b73
0x06...7f15
11/20/202511:38:03 PMbuy$30.5$0.0005665216.920.00402953,838.83
0x610...1f04
0x65...ef29
11/20/202511:36:37 PMbuy$30.65$0.0005672217.180.00401954,037.83
0x610...1f04
0x55...01a1
11/20/202511:26:59 PMsell$13.16$0.000565892.90.00399223,267.35
0x104...6D2a
0x47...b0db
11/20/202510:00:09 PMsell$42.98$0.0005735299.890.00400174,940
0xB1a...2c24
0x38...e1e0
11/20/20259:56:27 PMsell$1.31$0.00057469.160.0040082,286.63
0xB1a...2c24
0xc5...492e
11/20/20259:55:17 PMsell$255.23$0.00058051,780.510.00405439,609.35
0x2F7...5269
0x96...5cc9
11/20/20259:55:07 PMsell$121.85$0.0005893850.040.004111206,753.77
0xece...31ac
0x2a...b003
11/20/20259:54:55 PMsell$16.4$0.0005925114.410.00413327,675.99
0xDD9...be28
0x5e...e3e2
11/20/20259:54:35 PMsell$127.54$0.0005959889.720.004157214,007.01
0xB1a...2c24
0xdd...86ae
11/20/20259:54:31 PMsell$33.19$0.0005997231.580.00418355,351.88
0xDD9...be28
0xe5...4e76