WhatToFarm
/
12 Swap

Info about NWS-WMATIC pair

Price USD
$0.001357
Price
0.00594 WMATIC
TVL
$106,487.87
MKT CAP
$13.6M
5m
0.14%
1h
-0.01%
4h
-1.06%
24h
-1.72%
Share
TXNS
268
Buys
160
Sells
108
Volume
17K
Telegram price alerts
Pair:
0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715
NWS:
0x13646e0E2d768D31B75d1A1e375e3E17F18567f2
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled NWS:
38.9M
Pooled WMATIC:
$235,008.37

NWS/WMATIC price stats on Polygon

As of July 24, 2025, the current price of NWS token on DEX Quickswap V3 is $0.001357. NWS price is down -1.72% in the last 24 hours. The trading history for the last 24 hours contains 268 trades with trading volume of $17,106.78. NWS token contract is 0x13646e0E2d768D31B75d1A1e375e3E17F18567f2 with a market cap $13,572,839.00. The liquidity pool contract is 0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715 with total value locked (TVL) of $106,487.88. The NWS/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of NWS/WMATIC with the contract address 0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715 is $106,487.88.

The total transactions of NWS/WMATIC is 268 in the last 24 hours, 160 of which are buy transactions, and 108 are sales transactions.

NWS/WMATIC pool has a trading volume of $17,106.78 in the last 24 hours.

The exchange rate of 1 NWS to WMATIC is 0.00594, captured at 5:01 AM UTC.

The price of converting 1 NWS to USD is $0.001357 today.

NWS-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/24/20255:00:52 AMbuy$189.42$0.001355829.110.005932139,756.240x0e...461b
07/24/20255:00:52 AMsell$189.68$0.001357830.280.00594139,756.240x26...7592
07/24/20255:00:52 AMbuy$180.03$0.001365788.020.005977131,821.020x4a...c98b
07/24/20255:00:20 AMsell$134.03$0.001345586.660.0058999,595.020x30...e09c
07/24/20254:47:54 AMbuy$74.56$0.001364324.250.00593354,649.50x1a...aa42
07/24/20254:47:12 AMbuy$50.05$0.00136217.660.00591836,779.970xfd...0a0b
07/24/20254:46:32 AMbuy$50.05$0.001358217.670.00590536,856.410x4b...b3a4
07/24/20254:43:00 AMbuy$42.04$0.001355182.820.00589431,015.250xd5...02e3
07/24/20254:39:50 AMbuy$53.04$0.001356230.070.00588339,106.250x5a...f8df
07/24/20254:38:18 AMbuy$51.43$0.001357222.450.0058737,892.210x3d...1557
07/24/20254:23:58 AMsell$0.7946$0.0013513.420.005829587.830x4d...f248
07/24/20254:11:58 AMbuy$33.51$0.001357144.640.0058624,680.730x76...c992
07/24/20254:10:38 AMbuy$33.46$0.001356144.340.00585224,664.020x41...2f7a
07/24/20254:10:08 AMsell$134.03$0.001345578.190.00580599,590.040x92...39de
07/24/20254:10:10 AMbuy$100.14$0.001353431.960.00583674,011.010xe0...2f5d
07/24/20254:07:32 AMsell$0.4556$0.0013491.960.005821337.730x30...8411
07/24/20254:03:10 AMbuy$21.02$0.00135790.680.00585415,489.620x49...28b4
07/24/20254:02:28 AMbuy$33.49$0.001357144.30.00584724,677.20x98...4a79
07/24/20253:58:16 AMsell$100.08$0.001354430.170.0058273,903.20xb1...caab
07/24/20253:47:02 AMsell$16.31$0.00136469.730.00583411,9520x07...861c