WhatToFarm
/
Get started
12 Swap

Info about NWS-WMATIC pair

Price USD
$0.054026
Price
0.00005468 WMATIC
TVL
$2,214.05
MKT CAP
$40.3K
5m
0%
1h
0%
4h
0%
24h
10.65%
Share
TXNS
12
Buys
9
Sells
3
Volume
46
Telegram price alerts
Pair:
0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715
NWS:
0x13646e0E2d768D31B75d1A1e375e3E17F18567f2
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled NWS:
138.42M
Pooled WMATIC:
$22,497.24

NWS/WMATIC price stats on Polygon

As of June 26, 2026, the current price of NWS token on DEX Quickswap V3 is $0.000004026. NWS price is up 10.65% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $46.19. NWS token contract is 0x13646e0E2d768D31B75d1A1e375e3E17F18567f2 with a market cap $40,267.35. The liquidity pool contract is 0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715 with total value locked (TVL) of $2,214.05. The NWS/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of NWS/WMATIC with the contract address 0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715 is $2,214.05.

The total transactions of NWS/WMATIC is 12 in the last 24 hours, 9 of which are buy transactions, and 3 are sales transactions.

NWS/WMATIC pool has a trading volume of $46.19 in the last 24 hours.

The exchange rate of 1 NWS to WMATIC is 0.00005468, captured at 11:24 PM UTC.

The price of converting 1 NWS to USD is $0.000004026 today.

NWS-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/26/20269:26:52 AMsell$4.02$0.05402654.680.000054681,000,000
0x7b7...fb50
0xa3...1389
06/26/20268:17:43 AMsell$5.66$0.05420175.420.000055971.35M
0x17A...c4D9
0x4b...77c5
06/26/20268:17:43 AMbuy$15.01$0.0541252000.000054953.64M
0x2e6...42bc
0x6f...1024
06/26/20268:17:43 AMbuy$5.29$0.05393170.580.000052381.35M
0x9c3...D8A2
0xdc...f37a
06/25/202610:33:44 PMbuy$0.07186$0.05371610.000051719,338.86
0xC88...6550
0x62...2f80
06/25/202610:22:25 PMbuy$2.15$0.053694300.00005141583,453.57
0xC88...6550
0xa1...2bd3
06/25/20265:00:55 PMbuy$0.006183$0.0536320.087050.000051141,702.31
0x29b...9293
0x08...cb03
06/25/20263:37:22 PMbuy$2.1$0.05357529.990.00005085589,785.7
0xf01...8516
0x4d...73b5
06/25/20263:36:41 PMsell$7.28$0.053616103.420.000051352.01M
0x2e6...42bc
0xaf...9d7f
06/25/20263:05:47 PMbuy$0.3514$0.05368750.0000524695,298.02
0x338...492D
0xb7...2560
06/25/20263:00:52 PMbuy$2.11$0.0536729.960.00005213574,864.01
0xf01...8516
0x16...f3c6
06/25/20262:56:47 PMbuy$2.1$0.05363929.80.00005156578,080.59
0xf01...8516
0xfa...4ab1
06/24/20265:23:23 PMsell$2.08$0.05371428.850.00005137561,712.76
0xcF9...e3E9
0x83...3199
06/24/20265:23:22 PMbuy$2.09$0.05372928.960.00005156561,712.76
0x9c3...D8A2
0xa9...a2cf
06/24/202612:17:10 PMsell$3.34$0.05395343.60.00005151846,456.73
0xeC7...b1cA
0xc4...cced
06/24/202610:11:56 AMsell$9.31$0.054064121.590.000053072.29M
0xf01...8516
0x70...515b
06/23/20265:16:26 PMbuy$2.01$0.05421825.880.0000542477,448.76
0xF57...1533
0x3f...1f68
06/23/20264:26:58 PMbuy$2.66$0.05417434.250.00005363638,759.91
0xF57...1533
0xde...1928
06/23/20266:23:02 AMsell$3.48$0.0541445.020.00005348841,759.32
0xAce...2EA6
0x85...ebde
06/23/20266:22:49 AMsell$5.56$0.05422271.960.000054611.32M
0xC26...eBBA
0xca...52e4