WhatToFarm
/
Get started
12 Swap

Info about NWS-WMATIC pair

Price USD
$0.00002049
Price
0.0002261 WMATIC
TVL
$4,196.84
MKT CAP
$205K
5m
0%
1h
0%
4h
0.04%
24h
10.47%
Share
TXNS
19
Buys
12
Sells
7
Volume
187
Telegram price alerts
Pair:
0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715
NWS:
0x13646e0E2d768D31B75d1A1e375e3E17F18567f2
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled NWS:
80.82M
Pooled WMATIC:
$28,023.99

NWS/WMATIC price stats on Polygon

As of May 30, 2026, the current price of NWS token on DEX Quickswap V3 is $0.00002049. NWS price is up 10.47% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $186.52. NWS token contract is 0x13646e0E2d768D31B75d1A1e375e3E17F18567f2 with a market cap $204,992.43. The liquidity pool contract is 0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715 with total value locked (TVL) of $4,196.85. The NWS/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of NWS/WMATIC with the contract address 0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715 is $4,196.85.

The total transactions of NWS/WMATIC is 19 in the last 24 hours, 12 of which are buy transactions, and 7 are sales transactions.

NWS/WMATIC pool has a trading volume of $186.52 in the last 24 hours.

The exchange rate of 1 NWS to WMATIC is 0.0002261, captured at 6:29 PM UTC.

The price of converting 1 NWS to USD is $0.00002049 today.

NWS-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/30/20266:14:08 PMsell$0.9014$0.000020499.940.000226143,977.05
0x737...B927
0x18...bb6e
05/30/20264:50:22 PMbuy$44.88$0.00002135493.370.00023462.1M
0x6e2...771d
0xff...b1ff
05/30/20264:50:22 PMsell$29.93$0.00002116328.990.00023261.41M
0xce3...7109
0xd4...d1a2
05/30/20264:49:26 PMbuy$12.65$0.000020241390.0002222625,290.81
0xe69...E51f
0xa0...5860
05/30/20264:46:01 PMsell$12.55$0.0000198137.870.0002176633,547.19
0xc26...3290
0x01...3315
05/30/20264:46:01 PMsell$10.44$0.00002025114.70.0002225515,536.02
0xe69...E51f
0xdd...4544
05/30/20262:24:32 PMsell$2.1$0.0000204923.140.000225102,823.61
0xce3...5291
0x56...7db4
05/30/20261:10:57 PMbuy$5.28$0.0000201958.060.0002218261,710.47
0xEd1...Ea1C
0x74...a3ca
05/30/20261:10:57 PMbuy$21.99$0.00002072241.650.00022771.06M
0x70e...F5fB
0x6c...86b1
05/30/20261:10:57 PMsell$5.4$0.0000206659.40.0002269261,710.47
0x54A...A150
0xfd...bf14
05/30/20261:09:03 PMsell$5.19$0.0000198457.020.0002178261,742.12
0x54A...A150
0xe9...d761
05/30/20261:09:03 PMbuy$5.28$0.0000201958.020.0002216261,742.12
0xEd1...Ea1C
0x55...b856
05/30/202612:52:12 PMbuy$12.54$0.00001981380.0002178633,547.19
0xc26...3290
0xc4...7af1
05/30/20263:42:38 AMbuy$1.64$0.0000197180.000216183,281.89
0x1a9...7350
0xc1...208a
05/30/20262:11:26 AMbuy$0.7327$0.0000197580.000215637,099.34
0x1a9...7350
0xf8...e3ca
05/30/202612:59:57 AMbuy$9.99$0.000019381100.0002133515,536.02
0xe69...E51f
0x82...1b85
05/29/202610:02:30 PMbuy$0.4431$0.000018814.970.000211123,556.82
0xC0C...14c9
0xbd...e6f3
05/29/20267:05:57 PMbuy$3.56$0.0000187140.020.0002103190,306.47
0x45B...31cb
0x58...c8da
05/29/20267:01:50 PMbuy$0.9522$0.0000185510.740.000209351,317.7
0x45B...31cb
0xac...aa51
05/29/202612:55:06 PMsell$0.8534$0.000018039.730.000205747,326.62
0x90d...7e34
0x7f...5063