- WhatToFarm
- Polygon
- Quickswap V3
- NWS-WMATIC LPs
Info about NWS-WMATIC pair
- Pooled NWS:
- 37.1M
- Pooled WMATIC:
- $113,339.43
NWS/WMATIC price stats on Polygon
As of December 20, 2024, the current price of NWS token on DEX Quickswap V3 is $0.001495. NWS price is up 10.34% in the last 24 hours. The trading history for the last 24 hours contains 280 trades with trading volume of $34,707.23. NWS token contract is 0x13646e0E2d768D31B75d1A1e375e3E17F18567f2 with a market cap $14,956,548.11. The liquidity pool contract is 0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715 with total value locked (TVL) of $111,511.53. The NWS/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NWS/WMATIC now?
The current liquidity of NWS/WMATIC with the contract address 0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715 is $111,511.53.
How many transactions are there in the NWS/WMATIC pool in the last 24 hours?
The total transactions of NWS/WMATIC is 280 in the last 24 hours, 132 of which are buy transactions, and 148 are sales transactions.
What is the trading volume in the NWS/WMATIC pool in the last 24 hours?
NWS/WMATIC pool has a trading volume of $34,707.23 in the last 24 hours.
What is the exchange rate of 1 NWS to WMATIC?
The exchange rate of 1 NWS to WMATIC is 0.003025, captured at 10:34 PM UTC.
How much is 1 NWS in dollars?
The price of converting 1 NWS to USD is $0.001495 today.
NWS-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | 10:22:22 PM | sell | $74.78 | $0.001495 | 151.29 | 0.003025 | 50,000 | 0x6d...1cc4 | |
| 12/20/2024 | 10:19:46 PM | sell | $74.65 | $0.001493 | 151.71 | 0.003034 | 50,000 | 0x64...be15 | |
| 12/20/2024 | 9:37:58 PM | sell | $9.86 | $0.001472 | 20.36 | 0.003038 | 6,700 | 0xf5...083e | |
| 12/20/2024 | 9:02:18 PM | sell | $74.35 | $0.001487 | 152.18 | 0.003043 | 50,000 | 0x01...385f | |
| 12/20/2024 | 8:57:04 PM | buy | $10.24 | $0.001496 | 21 | 0.003066 | 6,849.08 | 0xaf...7833 | |
| 12/20/2024 | 8:56:20 PM | sell | $1.46 | $0.001486 | 2.99 | 0.003046 | 984.25 | 0xd3...2717 | |
| 12/20/2024 | 8:55:54 PM | sell | $16.95 | $0.001487 | 34.74 | 0.003047 | 11,400 | 0x19...855c | |
| 12/20/2024 | 8:48:26 PM | sell | $74.44 | $0.001488 | 152.65 | 0.003053 | 50,000 | 0x5e...e560 | |
| 12/20/2024 | 8:35:09 PM | sell | $99.78 | $0.001492 | 205.51 | 0.003074 | 66,843.99 | 0x94...b845 | |
| 12/20/2024 | 8:35:09 PM | sell | $99.41 | $0.001487 | 204.75 | 0.003063 | 66,843.99 | 0xfd...60a0 | |
| 12/20/2024 | 8:34:09 PM | sell | $74.69 | $0.001493 | 153.79 | 0.003075 | 50,000 | 0xf2...5f24 | |
| 12/20/2024 | 8:34:09 PM | buy | $75.65 | $0.001503 | 155.77 | 0.003094 | 50,334.11 | 0x8f...4b32 | |
| 12/20/2024 | 8:34:05 PM | sell | $75.04 | $0.001498 | 154.52 | 0.003084 | 50,095.93 | 0xf8...5168 | |
| 12/20/2024 | 8:33:59 PM | sell | $246.59 | $0.001507 | 507.75 | 0.003103 | 163,629.56 | 0x57...4694 | |
| 12/20/2024 | 8:33:59 PM | buy | $241.17 | $0.001473 | 496.59 | 0.003034 | 163,629.56 | 0xa9...692d | |
| 12/20/2024 | 8:33:59 PM | buy | $761.24 | $0.001501 | 1,567.43 | 0.003092 | 506,885.67 | 0xe6...c999 | |
| 12/20/2024 | 8:24:19 PM | sell | $1.46 | $0.001471 | 2.99 | 0.003002 | 997 | 0x10...958a | |
| 12/20/2024 | 7:55:39 PM | sell | $1.62 | $0.001475 | 3.3 | 0.003002 | 1,100 | 0xd1...bd13 | |
| 12/20/2024 | 7:54:13 PM | sell | $359.82 | $0.001485 | 732.18 | 0.003023 | 242,184.22 | 0x99...b35e | |
| 12/20/2024 | 7:54:05 PM | sell | $74.89 | $0.001497 | 152.39 | 0.003047 | 50,000 | 0x2d...bee8 |