WhatToFarm
/
Get started
12 Swap

Info about NWS-WMATIC pair

Price USD
$0.051048
Price
0.00001192 WMATIC
TVL
$1,988.03
MKT CAP
$10.5K
5m
0%
1h
0%
4h
17.10%
24h
16.59%
Share
TXNS
50
Buys
28
Sells
22
Volume
94
Telegram price alerts
Pair:
0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715
NWS:
0x13646e0E2d768D31B75d1A1e375e3E17F18567f2
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled NWS:
257.48M
Pooled WMATIC:
$19,540.43

NWS/WMATIC price stats on Polygon

As of November 11, 2026, the current price of NWS token on DEX Quickswap V3 is $0.000001048. NWS price is up 16.59% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $93.65. NWS token contract is 0x13646e0E2d768D31B75d1A1e375e3E17F18567f2 with a market cap $10,487.02. The liquidity pool contract is 0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715 with total value locked (TVL) of $1,988.04. The NWS/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of NWS/WMATIC with the contract address 0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715 is $1,988.04.

The total transactions of NWS/WMATIC is 50 in the last 24 hours, 28 of which are buy transactions, and 22 are sales transactions.

NWS/WMATIC pool has a trading volume of $93.65 in the last 24 hours.

The exchange rate of 1 NWS to WMATIC is 0.00001192, captured at 1:43 AM UTC.

The price of converting 1 NWS to USD is $0.000001048 today.

NWS-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
11/10/202610:56:58 PMsell$0.1135$0.0510481.290.00001192108,314.39
0x0dC...bBCc
0x1e...e61b
11/10/202610:56:57 PMsell$0.1401$0.0510491.590.00001194133,454.73
0x1D8...c404
0x9b...1236
11/10/202610:56:57 PMbuy$1.14$0.051035130.000011781.1M
0xD62...0Dc1
0x01...df4d
11/10/202610:56:57 PMbuy$1.74$0.05104819.90.000011931.67M
0xE99...B13F
0x13...e1fc
11/10/202610:48:57 PMbuy$1.75$0.05102419.90.000011631.71M
0xE99...B13F
0xe4...1dac
11/10/202610:48:22 PMbuy$1.75$0.05100919.90.000011451.74M
0xE99...B13F
0x36...4e03
11/10/202610:40:55 PMsell$0.4297$0.0699534.880.00001132431,799.28
0x000...Cd11
0x00...8ec1
11/10/202610:40:54 PMsell$0.04806$0.0699750.54670.0000113448,178.28
0xaaa...1B9E
0x5a...85f2
11/10/202610:40:54 PMsell$0.4719$0.0699985.360.00001137471,973.63
0xaaa...1B9E
0x5a...85f2
11/10/202610:39:43 PMsell$0.4857$0.0510085.520.00001147481,852.42
0xaaa...C4BE
0x05...024d
11/10/202610:39:45 PMsell$0.4266$0.0510034.850.00001141425,113.56
0x000...0611
0xfe...a50d
11/10/202610:39:43 PMsell$0.05032$0.0510050.57260.0000114450,040.47
0xaaa...C4BE
0x05...024d
11/10/202610:35:10 PMsell$0.189$0.0510092.150.0000115187,380.93
0xb4b...DA00
0x22...c0fd
11/10/202610:35:09 PMsell$0.2221$0.051012.530.00001152219,746.71
0xa9a...6Fc4
0x7a...fb80
11/10/202610:33:54 PMsell$0.6533$0.0510167.440.00001157642,940.25
0xaaa...9f68
0xd8...bb83
11/10/202610:33:54 PMsell$0.0961$0.0510121.090.0000115494,880.22
0xaaa...9f68
0xd8...bb83
11/10/202610:27:39 PMsell$1.17$0.05103613.310.000011781.13M
0xEBb...6a8f
0x83...914f
11/10/202610:27:39 PMsell$1.13$0.05102612.850.000011661.1M
0xF43...fa46
0xa3...dd2d
11/10/202610:27:37 PMsell$4.32$0.05106149.180.000012064.08M
0x5DA...2433
0xac...79f7
11/10/202610:27:37 PMsell$1.25$0.05108614.320.000012351.16M
0xD62...0Dc1
0xec...2d71