WhatToFarm
/
Get started
12 Swap

Info about NWS-WMATIC pair

Price USD
$0.058543
Price
0.0001081 WMATIC
TVL
$2,839.85
MKT CAP
$85.4K
5m
0%
1h
4.84%
4h
-9.83%
24h
-9.56%
Share
TXNS
45
Buys
24
Sells
21
Volume
402
Telegram price alerts
Pair:
0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715
NWS:
0x13646e0E2d768D31B75d1A1e375e3E17F18567f2
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled NWS:
105.24M
Pooled WMATIC:
$24,580.08

NWS/WMATIC price stats on Polygon

As of June 16, 2026, the current price of NWS token on DEX Quickswap V3 is $0.000008543. NWS price is down -9.56% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $402.45. NWS token contract is 0x13646e0E2d768D31B75d1A1e375e3E17F18567f2 with a market cap $85,431.65. The liquidity pool contract is 0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715 with total value locked (TVL) of $2,839.85. The NWS/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of NWS/WMATIC with the contract address 0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715 is $2,839.85.

The total transactions of NWS/WMATIC is 45 in the last 24 hours, 24 of which are buy transactions, and 21 are sales transactions.

NWS/WMATIC pool has a trading volume of $402.45 in the last 24 hours.

The exchange rate of 1 NWS to WMATIC is 0.0001081, captured at 11:36 AM UTC.

The price of converting 1 NWS to USD is $0.000008543 today.

NWS-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/16/202611:27:33 AMsell$8.54$0.058543108.190.00010811,000,000
0xabf...9A63
0xe4...ea2b
06/16/202611:23:57 AMsell$16.5$0.0589208.650.00011251.85M
0xcF9...e3E9
0x15...f673
06/16/202611:23:57 AMbuy$15.81$0.0589662000.00011331.76M
0x89b...D410
0xfb...13c9
06/16/202611:23:57 AMbuy$15.81$0.0585312000.00010781.85M
0x9c3...D8A2
0x1b...cfad
06/16/202611:21:39 AMsell$10.4$0.058417131.360.00010621.24M
0x7C3...3d62
0xef...c4d9
06/16/202611:16:58 AMbuy$2$0.05857125.410.0001083234,431.96
0xdE2...0616
0xef...3bbb
06/16/202610:50:03 AMbuy$1.98$0.058541250.0001077232,101.24
0xb75...8868
0xdb...7308
06/16/202610:32:28 AMbuy$15.77$0.0584011990.00010591.88M
0x4a9...1A1A
0x8b...d1d2
06/16/202610:32:28 AMsell$3.76$0.05851347.460.0001073442,131.41
0x4A8...f680
0xc5...f20b
06/16/202610:32:28 AMbuy$3.6$0.05814445.410.0001027442,131.41
0x8F9...C50a
0x4c...3973
06/16/202610:32:19 AMbuy$7.92$0.0579911000.0001007992,177.7
0xAce...2EA6
0x86...58e6
06/16/202610:31:34 AMbuy$9.59$0.0577611210.00009791.24M
0x7C3...3d62
0x76...8c53
06/16/202610:31:01 AMsell$9.53$0.057713120.270.000097311.24M
0x7C3...3d62
0x46...40d7
06/16/202610:30:36 AMbuy$9.59$0.0577591210.000097891.24M
0x7C3...3d62
0xd5...cfb9
06/16/202610:27:39 AMsell$23.65$0.057886298.750.000099583M
0xd11...bA74
0x31...8290
06/16/202610:26:27 AMbuy$7.88$0.05814899.50.0001028967,364.7
0x4a9...1A1A
0x26...2f36
06/16/202610:25:40 AMsell$24.96$0.05832315.230.0001053M
0xd11...bA74
0x94...a883
06/16/202610:25:15 AMbuy$1.99$0.05868125.230.0001096230,083.22
0xdE2...0616
0xca...1f90
06/16/20269:49:51 AMsell$26.85$0.058952340.010.00011333M
0xd11...bA74
0x8f...b12e
06/16/20269:47:37 AMsell$9.47$0.059474119.870.00011981,000,000
0xd11...bA74
0xa9...40df