WhatToFarm
/
Get started
12 Swap

Info about NWS-WMATIC pair

Price USD
$0.000452
Price
0.004166 WMATIC
TVL
$45,440.99
MKT CAP
$4.5M
5m
0%
1h
0.17%
4h
0.20%
24h
-2.45%
Share
TXNS
150
Buys
38
Sells
112
Volume
5K
Telegram price alerts
Pair:
0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715
NWS:
0x13646e0E2d768D31B75d1A1e375e3E17F18567f2
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled NWS:
49.02M
Pooled WMATIC:
$214,626.62

NWS/WMATIC price stats on Polygon

As of February 18, 2026, the current price of NWS token on DEX Quickswap V3 is $0.000452. NWS price is down -2.45% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $5,453.37. NWS token contract is 0x13646e0E2d768D31B75d1A1e375e3E17F18567f2 with a market cap $4,520,391.43. The liquidity pool contract is 0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715 with total value locked (TVL) of $45,441.00. The NWS/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of NWS/WMATIC with the contract address 0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715 is $45,441.00.

The total transactions of NWS/WMATIC is 150 in the last 24 hours, 38 of which are buy transactions, and 112 are sales transactions.

NWS/WMATIC pool has a trading volume of $5,453.37 in the last 24 hours.

The exchange rate of 1 NWS to WMATIC is 0.004166, captured at 4:40 AM UTC.

The price of converting 1 NWS to USD is $0.000452 today.

NWS-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
02/18/20264:33:42 AMsell$6.66$0.00045261.460.00416614,751.73
0x6eF...2F9C
0x31...a757
02/18/20264:18:18 AMsell$0.993$0.0004529.150.0041682,196.71
0x294...3D19
0x1e...b8fb
02/18/20263:44:28 AMsell$1.61$0.000451214.870.0041683,569.14
0x700...D3Ec
0x04...a3d0
02/18/20263:27:34 AMbuy$1.25$0.000453111.610.0041932,770
0x8EF...18A1
0x69...0eae
02/18/20263:16:14 AMsell$2.47$0.000450122.940.0041695,502.48
0x60E...00bc
0x62...a506
02/18/20263:11:42 AMsell$1.47$0.000450313.680.004173,282.84
0x00F...58a6
0x9a...9786
02/18/20263:09:36 AMsell$0.9858$0.00045029.130.004172,189.63
0xfb5...7eeE
0xbd...e81a
02/18/20263:07:52 AMsell$5.34$0.000450549.460.00417211,856.3
0x857...0964
0xaf...c1f2
02/18/20262:32:03 AMsell$1.25$0.000450611.60.0041732,779.7
0xbca...e02f
0xcf...177a
02/18/20262:17:13 AMsell$2$0.000451118.520.0041744,436.92
0xbFf...D821
0xb7...9e62
02/18/20262:09:49 AMsell$1.14$0.000451510.590.0041742,536.81
0x66B...642a
0x9c...695e
02/18/202612:59:19 AMsell$2.07$0.000451119.180.0041754,594.07
0x476...15EB
0x03...c96f
02/18/202612:31:21 AMsell$2.24$0.000451120.770.0041764,973.75
0x11c...c95f
0x09...4094
02/18/202612:28:05 AMbuy$36.1$0.0004522334.750.00419379,820.07
0xB1a...2c24
0x72...e6fa
02/18/202612:23:11 AMsell$10.32$0.000451195.250.00416322,879.25
0x583...5C81
0xc0...547b
02/18/202612:01:03 AMsell$0.45$0.00045184.140.004165996
0x11c...c95f
0x05...40eb
02/17/202611:30:41 PMbuy$45.22$0.0004522418.090.00418100,000
0x953...a0A8
0xc8...36f2
02/17/202611:16:11 PMsell$1$0.00045019.250.0041462,231.52
0xE8A...8C69
0x01...5a9a
02/17/202610:10:11 PMsell$0.2485$0.00045352.270.004146547.94
0xC12...80fF
0x34...f421
02/17/20269:08:35 PMsell$1.12$0.000452910.290.0041472,483
0xA6a...8d52
0x93...7e26