WhatToFarm
/
Get started
12 Swap

Info about NWS-WMATIC pair

Price USD
$0.053714
Price
0.00005137 WMATIC
TVL
$2,140.48
MKT CAP
$37.1K
5m
0%
1h
0%
4h
0%
24h
-8.60%
Share
TXNS
4
Buys
1
Sells
3
Volume
17
Telegram price alerts
Pair:
0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715
NWS:
0x13646e0E2d768D31B75d1A1e375e3E17F18567f2
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled NWS:
141.49M
Pooled WMATIC:
$22,334.44

NWS/WMATIC price stats on Polygon

As of June 24, 2026, the current price of NWS token on DEX Quickswap V3 is $0.000003714. NWS price is down -8.60% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $16.84. NWS token contract is 0x13646e0E2d768D31B75d1A1e375e3E17F18567f2 with a market cap $37,147.21. The liquidity pool contract is 0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715 with total value locked (TVL) of $2,140.48. The NWS/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of NWS/WMATIC with the contract address 0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715 is $2,140.48.

The total transactions of NWS/WMATIC is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

NWS/WMATIC pool has a trading volume of $16.84 in the last 24 hours.

The exchange rate of 1 NWS to WMATIC is 0.00005137, captured at 10:05 PM UTC.

The price of converting 1 NWS to USD is $0.000003714 today.

NWS-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/24/20265:23:23 PMsell$2.08$0.05371428.850.00005137561,712.76
0xcF9...e3E9
0x83...3199
06/24/20265:23:22 PMbuy$2.09$0.05372928.960.00005156561,712.76
0x9c3...D8A2
0xa9...a2cf
06/24/202612:17:10 PMsell$3.34$0.05395343.60.00005151846,456.73
0xeC7...b1cA
0xc4...cced
06/24/202610:11:56 AMsell$9.31$0.054064121.590.000053072.29M
0xf01...8516
0x70...515b
06/23/20265:16:26 PMbuy$2.01$0.05421825.880.0000542477,448.76
0xF57...1533
0x3f...1f68
06/23/20264:26:58 PMbuy$2.66$0.05417434.250.00005363638,759.91
0xF57...1533
0xde...1928
06/23/20266:23:02 AMsell$3.48$0.0541445.020.00005348841,759.32
0xAce...2EA6
0x85...ebde
06/23/20266:22:49 AMsell$5.56$0.05422271.960.000054611.32M
0xC26...eBBA
0xca...52e4
06/23/20262:06:20 AMbuy$1.99$0.05435625.410.00005536459,031.85
0x7d8...F30A
0x79...7075
06/22/20263:04:40 PMbuy$15.19$0.054246190.60.000053253.58M
0x65e...5742
0x06...b16a
06/22/20263:04:40 PMbuy$5.34$0.054054670.000050841.32M
0xC26...eBBA
0x34...6709
06/22/202611:45:47 AMsell$2.42$0.05402230.270.00005022602,819.41
0xB3C...355f
0x93...3855
06/22/20268:05:40 AMbuy$1.54$0.05402119.490.00005061385,272.26
0x4Bb...4D4d
0x81...5cb8
06/22/20266:41:25 AMsell$0.9125$0.05398811.490.00005024228,763.36
0x019...f626
0xb6...a38f
06/22/20265:46:43 AMbuy$2.5$0.05399431.510.00005034625,980.72
0x6cC...BA4c
0x78...1a66
06/22/20265:46:16 AMbuy$2.49$0.05394531.50.00004976633,046.32
0x6cC...BA4c
0xe0...8fec
06/22/20264:57:53 AMsell$32.76$0.054209412.510.000052997.78M
0x4a9...1A1A
0x41...92d5
06/21/20267:42:07 PMbuy$6.99$0.05463886.140.000057081.51M
0x371...E3D3
0x55...b699
06/21/20266:42:40 PMsell$0.04019$0.0544560.49350.000054739,018.61
0x182...D7EF
0x7f...3fda
06/21/20262:35:58 PMsell$6.64$0.05442883.30.000055531.5M
0xb75...8868
0xb4...2c31