- WhatToFarm
- Polygon
- Quickswap V3
- NWS-WMATIC LPs
Info about NWS-WMATIC pair
- Pooled NWS:
- 39.61M
- Pooled WMATIC:
- $250,118.47
NWS/WMATIC price stats on Polygon
As of December 7, 2025, the current price of NWS token on DEX Quickswap V3 is $0.0007895. NWS price is down -2.09% in the last 24 hours. The trading history for the last 24 hours contains 265 trades with trading volume of $9,273.30. NWS token contract is 0x13646e0E2d768D31B75d1A1e375e3E17F18567f2 with a market cap $7,895,740.37. The liquidity pool contract is 0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715 with total value locked (TVL) of $62,362.31. The NWS/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NWS/WMATIC now?
The current liquidity of NWS/WMATIC with the contract address 0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715 is $62,362.31.
How many transactions are there in the NWS/WMATIC pool in the last 24 hours?
The total transactions of NWS/WMATIC is 265 in the last 24 hours, 68 of which are buy transactions, and 197 are sales transactions.
What is the trading volume in the NWS/WMATIC pool in the last 24 hours?
NWS/WMATIC pool has a trading volume of $9,273.30 in the last 24 hours.
What is the exchange rate of 1 NWS to WMATIC?
The exchange rate of 1 NWS to WMATIC is 0.006352, captured at 6:35 PM UTC.
How much is 1 NWS in dollars?
The price of converting 1 NWS to USD is $0.0007895 today.
NWS-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 6:32:59 PM | sell | $5.13 | $0.0007895 | 41.3 | 0.006352 | 6,501.8 | 0x16...4c68 | |
| 12/07/2025 | 6:31:49 PM | sell | $4.09 | $0.0007898 | 32.9 | 0.006354 | 5,178.54 | 0x9a...9b8e | |
| 12/07/2025 | 6:28:11 PM | sell | $30.44 | $0.0007905 | 244.99 | 0.006362 | 38,505.7 | 0xec...400a | |
| 12/07/2025 | 6:25:11 PM | sell | $99.82 | $0.0007926 | 805.09 | 0.006393 | 125,931.71 | 0x20...ab28 | |
| 12/07/2025 | 6:17:59 PM | buy | $42.02 | $0.0007979 | 339.46 | 0.006445 | 52,666.75 | 0xf2...b4c1 | |
| 12/07/2025 | 6:13:49 PM | buy | $100.13 | $0.0007937 | 808.88 | 0.006412 | 126,150.78 | 0x6d...21e4 | |
| 12/07/2025 | 6:12:29 PM | sell | $195.02 | $0.0007917 | 1,575.4 | 0.006395 | 246,321.59 | 0xe4...bc49 | |
| 12/07/2025 | 6:12:01 PM | buy | $100.06 | $0.0007993 | 808.3 | 0.006456 | 125,182.41 | 0x7d...975c | |
| 12/07/2025 | 6:10:07 PM | buy | $0.7375 | $0.0007963 | 5.95 | 0.006433 | 926.1 | 0xde...c535 | |
| 12/07/2025 | 6:04:25 PM | sell | $37.18 | $0.0007922 | 300.49 | 0.006403 | 46,928.5 | 0xa4...68f4 | |
| 12/07/2025 | 6:00:53 PM | sell | $12.35 | $0.0007886 | 100.47 | 0.006414 | 15,663.28 | 0x9d...101a | |
| 12/07/2025 | 5:55:01 PM | sell | $46.16 | $0.0007903 | 375.49 | 0.006428 | 58,408.76 | 0x46...f9d4 | |
| 12/07/2025 | 5:54:13 PM | buy | $51.25 | $0.000795 | 416.88 | 0.006466 | 64,469.05 | 0x70...e749 | |
| 12/07/2025 | 5:48:47 PM | sell | $5.1 | $0.0007888 | 41.54 | 0.006416 | 6,474 | 0x46...f984 | |
| 12/07/2025 | 5:24:41 PM | sell | $32.73 | $0.0007901 | 266.23 | 0.006425 | 41,433 | 0x74...eae6 | |
| 12/07/2025 | 5:24:21 PM | sell | $1.23 | $0.0007899 | 10.04 | 0.006433 | 1,562.07 | 0x38...75ea | |
| 12/07/2025 | 5:19:25 PM | sell | $0.4364 | $0.0007887 | 3.56 | 0.006434 | 553.39 | 0xcb...6188 | |
| 12/07/2025 | 5:11:55 PM | sell | $0.2164 | $0.0007781 | 1.79 | 0.006434 | 278.2 | 0xbb...a11f | |
| 12/07/2025 | 5:06:55 PM | sell | $0.2399 | $0.0007787 | 1.98 | 0.006434 | 308.19 | 0xba...3155 | |
| 12/07/2025 | 5:05:33 PM | sell | $1.05 | $0.0007834 | 8.65 | 0.006434 | 1,345.11 | 0xcc...ca38 |