WhatToFarm
/
Get started
12 Swap

Info about NWS-WMATIC pair

Price USD
$0.051254
Price
0.0000141 WMATIC
TVL
$2,059.62
MKT CAP
$12.5K
5m
0%
1h
0%
4h
2.43%
24h
19.74%
Share
TXNS
19
Buys
11
Sells
8
Volume
34
Telegram price alerts
Pair:
0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715
NWS:
0x13646e0E2d768D31B75d1A1e375e3E17F18567f2
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled NWS:
239.82M
Pooled WMATIC:
$19,771.29

NWS/WMATIC price stats on Polygon

As of November 13, 2026, the current price of NWS token on DEX Quickswap V3 is $0.000001254. NWS price is up 19.74% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $34.07. NWS token contract is 0x13646e0E2d768D31B75d1A1e375e3E17F18567f2 with a market cap $12,548.20. The liquidity pool contract is 0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715 with total value locked (TVL) of $2,059.62. The NWS/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of NWS/WMATIC with the contract address 0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715 is $2,059.62.

The total transactions of NWS/WMATIC is 19 in the last 24 hours, 11 of which are buy transactions, and 8 are sales transactions.

NWS/WMATIC pool has a trading volume of $34.07 in the last 24 hours.

The exchange rate of 1 NWS to WMATIC is 0.0000141, captured at 3:04 AM UTC.

The price of converting 1 NWS to USD is $0.000001254 today.

NWS-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
11/13/202612:10:55 AMbuy$1.77$0.051254200.00001411.42M
0xE99...B13F
0x1a...119d
11/13/202612:09:03 AMbuy$1.77$0.051237200.000013911.44M
0xE99...B13F
0x9a...f82f
11/12/202611:43:37 PMsell$2.57$0.05122528.970.00001382.1M
0xdA3...EbD3
0x4d...fee0
11/12/202611:43:15 PMsell$1.38$0.05125715.630.000014171.1M
0xD62...0Dc1
0x01...7550
11/12/202611:43:15 PMsell$1.28$0.05124414.450.000014021.03M
0xF43...fa46
0xec...5517
11/12/202611:43:13 PMsell$2.03$0.05127422.920.000014361.6M
0xEBb...6a8f
0x53...9462
11/12/20265:00:43 PMbuy$1.69$0.05123219.90.000014481.37M
0xD99...349e
0xe7...7792
11/12/20264:25:24 PMsell$0.5525$0.0512266.460.00001434450,538.58
0xdCb...0401
0x4d...142e
11/12/20264:25:24 PMbuy$2.56$0.051222300.000014292.1M
0xdA3...EbD3
0x79...22bf
11/12/20264:22:12 PMbuy$1.71$0.051202200.000014051.42M
0xE99...B13F
0xbd...8669
11/12/20263:42:55 PMbuy$1.68$0.05117819.90.000013941.43M
0xE99...B13F
0x80...cda2
11/12/20263:42:57 PMsell$0.273$0.051183.230.00001396231,413
0xb4b...DA00
0xd2...3c44
11/12/20263:42:57 PMsell$0.5024$0.0511765.940.00001392427,120.82
0xe49...fAaC
0x2c...37d2
11/12/20263:42:12 PMbuy$1.68$0.05116119.90.000013741.45M
0xE99...B13F
0xa6...4910
11/12/20263:38:39 PMbuy$1.18$0.051145140.000013581.03M
0xF43...fa46
0xde...72c1
11/12/20261:12:30 PMbuy$8.4$0.0510991000.000013087.64M
0xE99...B13F
0x54...0144
11/12/20261:12:30 PMsell$0.4769$0.0511335.670.00001349420,786.67
0xdCb...0401
0x83...2adb
11/12/20261:10:10 PMbuy$1.67$0.05105200.000012521.6M
0xEBb...6a8f
0xb0...2290
11/12/202612:51:48 PMbuy$0.8457$0.051047100.00001238807,122.74
0xE99...B13F
0x36...8f0d
11/11/20263:33:55 PMbuy$0.8881$0.0511119.950.00001244799,281.19
0xE99...B13F
0xa5...2e10