- WhatToFarm
- Polygon
- Quickswap V3
- NWS-WMATIC LPs
Info about NWS-WMATIC pair
- Pooled NWS:
- 49M
- Pooled WMATIC:
- $199,439.68
NWS/WMATIC price stats on Polygon
As of November 27, 2025, the current price of NWS token on DEX Quickswap V3 is $0.0005326. NWS price is up 2.00% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $4,551.98. NWS token contract is 0x13646e0E2d768D31B75d1A1e375e3E17F18567f2 with a market cap $5,326,092.99. The liquidity pool contract is 0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715 with total value locked (TVL) of $53,665.31. The NWS/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NWS/WMATIC now?
The current liquidity of NWS/WMATIC with the contract address 0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715 is $53,665.31.
How many transactions are there in the NWS/WMATIC pool in the last 24 hours?
The total transactions of NWS/WMATIC is 124 in the last 24 hours, 42 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the NWS/WMATIC pool in the last 24 hours?
NWS/WMATIC pool has a trading volume of $4,551.98 in the last 24 hours.
What is the exchange rate of 1 NWS to WMATIC?
The exchange rate of 1 NWS to WMATIC is 0.003853, captured at 5:36 AM UTC.
How much is 1 NWS in dollars?
The price of converting 1 NWS to USD is $0.0005326 today.
NWS-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 5:16:59 AM | sell | $5.64 | $0.0005326 | 40.82 | 0.003853 | 10,594 | 0x56...ca7c | |
| 11/27/2025 | 5:01:41 AM | sell | $0.9293 | $0.000528 | 6.78 | 0.003854 | 1,760 | 0x77...cf39 | |
| 11/27/2025 | 5:00:53 AM | sell | $4.3 | $0.0005281 | 31.46 | 0.003855 | 8,160 | 0xfb...846a | |
| 11/27/2025 | 4:57:13 AM | sell | $1.93 | $0.0005313 | 14.08 | 0.003856 | 3,651.16 | 0xc6...f8e4 | |
| 11/27/2025 | 4:48:37 AM | sell | $4.2 | $0.0005314 | 30.5 | 0.003857 | 7,908.03 | 0x41...d7d8 | |
| 11/27/2025 | 4:45:35 AM | sell | $0.8977 | $0.0005307 | 6.52 | 0.003858 | 1,691.61 | 0xbd...932e | |
| 11/27/2025 | 4:39:59 AM | buy | $26.28 | $0.0005331 | 191.07 | 0.003875 | 49,299.66 | 0x51...09ef | |
| 11/27/2025 | 4:27:57 AM | sell | $1.03 | $0.0005295 | 7.52 | 0.00385 | 1,954.54 | 0x6f...10e0 | |
| 11/27/2025 | 4:00:13 AM | sell | $4.44 | $0.0005286 | 32.4 | 0.00385 | 8,414.18 | 0xf0...7064 | |
| 11/27/2025 | 3:46:57 AM | buy | $53.78 | $0.0005306 | 391.67 | 0.003864 | 101,356.52 | 0xc5...87c7 | |
| 11/27/2025 | 3:44:39 AM | buy | $14.97 | $0.000527 | 109.46 | 0.003853 | 28,409.26 | 0xc2...7f51 | |
| 11/27/2025 | 3:37:01 AM | buy | $15.96 | $0.0005268 | 116.56 | 0.003847 | 30,293.86 | 0x6f...614f | |
| 11/27/2025 | 3:34:53 AM | sell | $15.96 | $0.0005239 | 116.56 | 0.003826 | 30,462.34 | 0x88...ec17 | |
| 11/27/2025 | 3:06:21 AM | buy | $26.45 | $0.0005329 | 190.91 | 0.003846 | 49,635.13 | 0x2d...741e | |
| 11/27/2025 | 3:05:45 AM | sell | $28.5 | $0.00053 | 205.73 | 0.003825 | 53,784 | 0xb6...080f | |
| 11/27/2025 | 2:03:25 AM | buy | $31.44 | $0.0005316 | 227.52 | 0.003846 | 59,157.39 | 0x14...ef19 | |
| 11/27/2025 | 2:02:51 AM | buy | $186.58 | $0.0005265 | 1,350.15 | 0.00381 | 354,340.61 | 0xa2...deee | |
| 11/27/2025 | 2:02:51 AM | sell | $263.93 | $0.0005254 | 1,909.83 | 0.003802 | 502,288.65 | 0xf1...9226 | |
| 11/27/2025 | 1:57:49 AM | sell | $69.52 | $0.0005326 | 503.45 | 0.003856 | 130,539.77 | 0x4f...1142 | |
| 11/27/2025 | 1:43:11 AM | buy | $20.25 | $0.0005364 | 146.74 | 0.003885 | 37,763.8 | 0x19...ab86 |