WhatToFarm
/
Get started
12 Swap

Info about NWS-WMATIC pair

Price USD
$0.051607
Price
0.00002104 WMATIC
TVL
$1,882.74
MKT CAP
$16.1K
5m
0%
1h
0%
4h
-15.20%
24h
-15.20%
Share
TXNS
3
Buys
2
Sells
1
Volume
30
Telegram price alerts
Pair:
0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715
NWS:
0x13646e0E2d768D31B75d1A1e375e3E17F18567f2
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled NWS:
200.46M
Pooled WMATIC:
$20,425.32

NWS/WMATIC price stats on Polygon

As of July 10, 2026, the current price of NWS token on DEX Quickswap V3 is $0.000001607. NWS price is down -15.20% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $29.62. NWS token contract is 0x13646e0E2d768D31B75d1A1e375e3E17F18567f2 with a market cap $16,076.22. The liquidity pool contract is 0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715 with total value locked (TVL) of $1,882.75. The NWS/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of NWS/WMATIC with the contract address 0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715 is $1,882.75.

The total transactions of NWS/WMATIC is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

NWS/WMATIC pool has a trading volume of $29.62 in the last 24 hours.

The exchange rate of 1 NWS to WMATIC is 0.00002104, captured at 11:00 AM UTC.

The price of converting 1 NWS to USD is $0.000001607 today.

NWS-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/10/20268:03:04 AMsell$23.72$0.051708310.590.0000223613.89M
0xf2E...E3bA
0xbe...163d
07/10/20268:03:04 AMbuy$5.83$0.05160776.370.000021043.63M
0x1D8...c404
0x04...2253
07/10/20264:49:41 AMbuy$0.05817$0.0518950.750.0000244430,686.5
0xeC7...b1cA
0xfa...5ae1
07/08/20263:46:47 PMsell$0.09271$0.0518541.210.0000243449,999.99
0xAAa...8a7C
0x60...99c0
07/08/20261:52:37 PMsell$2.41$0.05186432.150.000024781.3M
0x9Dc...0477
0xb7...3f3f
07/08/20261:52:38 PMsell$1.28$0.0518417.130.00002446700,509.38
0xf86...3f5D
0xe0...6c4d
07/08/20261:47:35 PMbuy$1.33$0.05188517.710.00002499708,856.64
0xf86...3f5D
0x70...b76d
07/08/20261:43:16 PMsell$0.00163$0.0518720.021570.00002476871.1
0xE67...172c
0xeb...c65e
07/08/202612:52:29 PMsell$0.07538$0.0518810.99250.0000247740,062.41
0x729...1DDc
0xc4...074f
07/08/202612:45:47 PMbuy$0.07609$0.05189310.0000248840,182.96
0x729...1DDc
0x2e...f2d7
07/08/202612:24:50 PMbuy$4.59$0.051875600.000024482.45M
0x092...8148
0x10...55bb
07/08/202612:23:34 PMbuy$2.37$0.051829310.00002391.3M
0x9Dc...0477
0xb0...3b1e
07/08/202611:34:35 AMsell$11.31$0.051876147.980.000024556.03M
0x6A4...E67D
0x0a...1403
07/08/20266:38:59 AMbuy$0.2081$0.0519482.730.0000256106,816.13
0xA72...1484
0xb3...603d
07/07/20264:36:01 PMbuy$0.1509$0.051941.990.0000255777,816
0x71A...AaF7
0x63...3254
07/07/20263:57:37 PMbuy$4.99$0.05192265.30.000025122.6M
0x6D2...df85
0x62...3c46
07/07/20265:10:44 AMbuy$0.7424$0.051839.990.00002463405,666.38
0x274...cBe2
0x26...27e2
07/07/20262:27:14 AMbuy$1.72$0.05181723.160.00002442948,771.49
0x4Bb...4D4d
0x36...cd4b
07/06/202612:30:02 PMsell$2.9$0.05178439.590.000024291.63M
0x2e6...42bc
0x03...1b2f
07/06/20263:26:32 AMsell$2.97$0.05180940.460.000024631.64M
0x9A1...4fd5
0xa7...9a5a