WhatToFarm
/
Get started
12 Swap

Info about NWS-WMATIC pair

Price USD
$0.051693
Price
0.00002315 WMATIC
TVL
$1,833.38
MKT CAP
$16.9K
5m
0%
1h
0%
4h
0%
24h
-8.59%
Share
TXNS
8
Buys
4
Sells
4
Volume
21
Telegram price alerts
Pair:
0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715
NWS:
0x13646e0E2d768D31B75d1A1e375e3E17F18567f2
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled NWS:
194.39M
Pooled WMATIC:
$20,568.86

NWS/WMATIC price stats on Polygon

As of August 3, 2026, the current price of NWS token on DEX Quickswap V3 is $0.000001693. NWS price is down -8.59% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $20.95. NWS token contract is 0x13646e0E2d768D31B75d1A1e375e3E17F18567f2 with a market cap $16,933.25. The liquidity pool contract is 0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715 with total value locked (TVL) of $1,833.39. The NWS/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of NWS/WMATIC with the contract address 0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715 is $1,833.39.

The total transactions of NWS/WMATIC is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.

NWS/WMATIC pool has a trading volume of $20.95 in the last 24 hours.

The exchange rate of 1 NWS to WMATIC is 0.00002315, captured at 3:20 AM UTC.

The price of converting 1 NWS to USD is $0.000001693 today.

NWS-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/02/20263:54:14 PMsell$0.1691$0.0516932.310.0000231599,899.99
0xf25...FF63
0x5e...544c
08/02/20266:58:23 AMsell$3.6$0.05170449.640.000023472.12M
0xc27...907b
0x82...9b74
08/02/20262:26:23 AMsell$7.33$0.051764101.40.00002444.16M
0xdA3...EbD3
0x06...1d6e
08/02/20262:07:18 AMsell$5.65$0.05184778.270.000025583.06M
0x73b...5d5b
0x41...cbc0
08/02/20261:55:12 AMbuy$0.2305$0.0518953.190.00002628121,647.06
0x179...198e
0xac...5a5a
08/02/20261:52:11 AMbuy$0.2816$0.051893.90.00002623148,992.35
0xEB0...194E
0xe9...8b94
08/02/20261:31:42 AMbuy$1.68$0.05187823.390.00002605897,893.15
0x179...198e
0x0b...cdd6
08/02/20261:28:36 AMbuy$1.99$0.05185227.710.000025711.08M
0x179...198e
0x0a...2b2b
08/01/202612:37:45 PMbuy$1.01$0.05184913.930.0000254548,229.7
0x179...198e
0xba...ee02
08/01/202611:57:38 AMbuy$0.485$0.0518336.680.00002527264,499.29
0x179...198e
0x4d...1936
08/01/20268:54:36 AMbuy$2.76$0.05180738.170.000024971.53M
0x19A...581d
0x50...272b
08/01/20262:52:36 AMbuy$7.17$0.0517261000.000024064.16M
0xdA3...EbD3
0x5c...df91
08/01/20262:49:09 AMbuy$4.54$0.05165263.380.000023022.75M
0x0Ae...3a18
0x1f...4c46
08/01/202612:48:12 AMbuy$1.55$0.05160821.80.00002249969,341.69
0x917...444b
0x80...b152
08/01/202612:46:44 AMbuy$1.57$0.051587220.00002222990,144.66
0x917...444b
0x80...ecc9
08/01/202612:41:21 AMbuy$1.59$0.05156722.30.000021951.02M
0x917...444b
0xa5...eebf
07/31/20262:53:21 PMbuy$0.07086$0.0515530.9950.0000218145,608.05
0x8C8...87DC
0x3f...72e0
07/31/20262:48:33 PMbuy$1.55$0.05154921.80.000021671.01M
0x917...444b
0x94...8ee1
07/31/202610:05:39 AMbuy$1.56$0.05153921.80.000021421.02M
0x917...444b
0x21...fa55
07/30/202610:17:32 PMbuy$0.1425$0.0515181.990.0000212893,875.66
0x7aD...48dC
0x13...9b73