WhatToFarm
/
Get started
12 Swap

Info about NWS-WMATIC pair

Price USD
$0.0004393
Price
0.00408 WMATIC
TVL
$44,653.41
MKT CAP
$4.4M
5m
0%
1h
0%
4h
-2.55%
24h
-2.48%
Share
TXNS
122
Buys
41
Sells
81
Volume
5K
Telegram price alerts
Pair:
0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715
NWS:
0x13646e0E2d768D31B75d1A1e375e3E17F18567f2
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled NWS:
49.47M
Pooled WMATIC:
$212,845.36

NWS/WMATIC price stats on Polygon

As of February 19, 2026, the current price of NWS token on DEX Quickswap V3 is $0.0004393. NWS price is down -2.48% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $4,772.62. NWS token contract is 0x13646e0E2d768D31B75d1A1e375e3E17F18567f2 with a market cap $4,393,406.49. The liquidity pool contract is 0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715 with total value locked (TVL) of $44,653.42. The NWS/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of NWS/WMATIC with the contract address 0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715 is $44,653.42.

The total transactions of NWS/WMATIC is 122 in the last 24 hours, 41 of which are buy transactions, and 81 are sales transactions.

NWS/WMATIC pool has a trading volume of $4,772.62 in the last 24 hours.

The exchange rate of 1 NWS to WMATIC is 0.00408, captured at 4:57 AM UTC.

The price of converting 1 NWS to USD is $0.0004393 today.

NWS-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
02/19/20264:55:46 AMsell$0.5012$0.00043934.650.004081,140.89
0x843...A9F4
0x29...77c0
02/19/20262:00:52 AMsell$6.62$0.000443260.980.00408114,940
0x18A...0f8C
0xed...fb7d
02/19/20261:58:14 AMsell$97.97$0.0004443904.820.004104220,464.76
0xece...31ac
0x6d...14db
02/19/20261:58:10 AMsell$44.77$0.0004477413.490.004134100,000
0x953...a0A8
0x31...45f6
02/19/20261:57:06 AMsell$44.95$0.0004495415.440.004154100,000
0x953...a0A8
0x8d...ec18
02/19/20261:31:00 AMsell$45.37$0.0004537417.390.004173100,000
0x953...a0A8
0x18...ee3a
02/19/202612:59:22 AMsell$0.2505$0.00045082.320.004183555.65
0x51a...A627
0x0c...2459
02/19/202612:42:26 AMsell$22.85$0.0004538210.930.00418850,355.97
0xcCC...Ec89
0x56...a815
02/19/202612:15:28 AMsell$45.13$0.0004513420.360.004203100,000
0x953...a0A8
0x73...71cc
02/18/202611:37:08 PMbuy$21.97$0.0004553204.260.00423248,255.38
0xe37...8FaA
0x70...a202
02/18/202611:35:24 PMbuy$45.35$0.0004535421.810.004218100,000
0x953...a0A8
0xeb...1fcb
02/18/202611:11:18 PMbuy$45.04$0.0004504419.820.004198100,000
0x953...a0A8
0x75...bdcf
02/18/202610:21:44 PMsell$0.1352$0.00045071.240.004164300
0x7C5...7839
0x82...0fec
02/18/20269:53:32 PMbuy$26.96$0.0004518249.60.00418259,676.08
0xe37...8FaA
0xd9...0205
02/18/20269:52:48 PMsell$3.78$0.000449235.020.0041538,432.18
0x3c9...cc7c
0xbb...bcf8
02/18/20269:07:44 PMbuy$33.46$0.0004521308.730.00417174,016.88
0xB1a...2c24
0xee...c2af
02/18/20269:04:06 PMbuy$29.91$0.0004523274.910.00415766,126.85
0xB1a...2c24
0xa3...36ab
02/18/20268:18:08 PMbuy$32.01$0.0004526293.070.00414470,720.75
0xe37...8FaA
0x38...cff0
02/18/20267:52:48 PMbuy$28.57$0.000453260.560.00413163,074.98
0xB1a...2c24
0xd7...b55d
02/18/20267:46:26 PMsell$1.63$0.000450414.870.0041023,625.63
0x036...D6Ea
0x17...7347