WhatToFarm
/
Get started
12 Swap

Info about NWS-WMATIC pair

Price USD
$0.0002868
Price
0.003067 WMATIC
TVL
$35,493.27
MKT CAP
$2.9M
5m
0%
1h
-0.98%
4h
-2.26%
24h
0.01%
Share
TXNS
73
Buys
33
Sells
40
Volume
4K
Telegram price alerts
Pair:
0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715
NWS:
0x13646e0E2d768D31B75d1A1e375e3E17F18567f2
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled NWS:
58.72M
Pooled WMATIC:
$199,411.79

NWS/WMATIC price stats on Polygon

As of April 29, 2026, the current price of NWS token on DEX Quickswap V3 is $0.0002868. NWS price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $3,941.91. NWS token contract is 0x13646e0E2d768D31B75d1A1e375e3E17F18567f2 with a market cap $2,868,727.67. The liquidity pool contract is 0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715 with total value locked (TVL) of $35,493.27. The NWS/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of NWS/WMATIC with the contract address 0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715 is $35,493.27.

The total transactions of NWS/WMATIC is 73 in the last 24 hours, 33 of which are buy transactions, and 40 are sales transactions.

NWS/WMATIC pool has a trading volume of $3,941.91 in the last 24 hours.

The exchange rate of 1 NWS to WMATIC is 0.003067, captured at 4:37 AM UTC.

The price of converting 1 NWS to USD is $0.0002868 today.

NWS-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
04/29/20264:12:56 AMsell$0.165$0.00028681.760.003067575.26
0x212...a9fA
0x26...2863
04/29/20264:12:08 AMbuy$28.58$0.0002879305.670.00307999,266.43
0x30a...B9C5
0x05...7fe6
04/29/20264:00:40 AMsell$4.85$0.000286151.830.00305616,959.01
0x6B7...604D
0xdb...549e
04/29/20263:59:32 AMbuy$37.9$0.0002868405.220.003067132,122.06
0x912...a317
0xec...8e85
04/29/20263:59:28 AMsell$87.17$0.0002862932.010.003059304,593
0xB1a...2c24
0x8f...385a
04/29/20263:59:16 AMsell$102.67$0.000291,097.620.0031353,975.29
0x714...ae5e
0x02...c94a
04/29/20263:19:54 AMsell$0.3972$0.00028974.280.0031231,371.16
0xBdd...ad91
0x52...feab
04/29/20262:26:34 AMbuy$190.27$0.00028812,047.060.003099660,399.81
0xB1a...2c24
0x4d...7411
04/29/20262:26:22 AMbuy$99.92$0.00028221,0750.003036353,975.29
0x714...ae5e
0x80...1ffa
04/29/20262:25:56 AMsell$215.06$0.00028292,313.710.003044760,027.19
0xdeB...859E
0xe9...eff1
04/29/20262:11:34 AMsell$7.2$0.000287777.480.00309225,053.88
0x139...1664
0xfb...93df
04/29/20261:35:02 AMbuy$19.99$0.0002889215.080.00310769,215.62
0x8A9...A844
0xc1...9bed
04/29/20261:34:36 AMbuy$39.4$0.0002877423.750.003094136,937.17
0x912...a317
0xb5...3774
04/29/20261:34:30 AMsell$168.47$0.00028861,812.020.003105583,561
0x815...Bf7a
0x39...8351
04/29/202612:58:14 AMsell$34.36$0.0002934368.780.003149117,092
0xB1a...2c24
0x1d...a825
04/28/20268:17:50 PMsell$3.48$0.000290337.890.00315712,000
0xCA9...baD9
0xb7...5b39
04/28/20267:27:08 PMsell$0.2897$0.00028973.150.0031581,000
0xCA9...baD9
0x25...3fac
04/28/20267:25:30 PMsell$1.79$0.000289719.580.0031596,200
0xCA9...baD9
0x2d...235a
04/28/20267:07:54 PMsell$13.04$0.0002898142.30.00316245,000
0xCa2...67Fe
0x86...1d5b
04/28/20266:25:50 PMbuy$9.49$0.0002909103.750.00318132,615.01
0xB04...6f7e
0x4e...5f62