WhatToFarm
/
Get started
12 Swap

Info about NWS-WMATIC pair

Price USD
$0.00001372
Price
0.0001728 WMATIC
TVL
$3,345.56
MKT CAP
$137.2K
5m
0%
1h
0%
4h
0%
24h
-9.39%
Share
TXNS
15
Buys
7
Sells
8
Volume
149
Telegram price alerts
Pair:
0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715
NWS:
0x13646e0E2d768D31B75d1A1e375e3E17F18567f2
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled NWS:
89.65M
Pooled WMATIC:
$26,636.44

NWS/WMATIC price stats on Polygon

As of June 8, 2026, the current price of NWS token on DEX Quickswap V3 is $0.00001372. NWS price is down -9.39% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $149.06. NWS token contract is 0x13646e0E2d768D31B75d1A1e375e3E17F18567f2 with a market cap $137,227.61. The liquidity pool contract is 0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715 with total value locked (TVL) of $3,345.56. The NWS/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of NWS/WMATIC with the contract address 0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715 is $3,345.56.

The total transactions of NWS/WMATIC is 15 in the last 24 hours, 7 of which are buy transactions, and 8 are sales transactions.

NWS/WMATIC pool has a trading volume of $149.06 in the last 24 hours.

The exchange rate of 1 NWS to WMATIC is 0.0001728, captured at 4:02 AM UTC.

The price of converting 1 NWS to USD is $0.00001372 today.

NWS-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/07/20266:41:43 PMbuy$0.4636$0.000013725.830.000172833,789.35
0xeC7...b1cA
0x35...1ad1
06/07/202612:46:12 PMsell$0.2461$0.000013253.130.000168618,568.89
0xe27...FFE5
0x60...89ca
06/07/202610:50:57 AMbuy$0.9944$0.0000137312.50.000172672,426.21
0x87D...7f7b
0xae...9d94
06/07/20264:37:28 AMbuy$1.99$0.0000135325.330.0001718147,442.87
0xdE2...0616
0x8a...6ed7
06/07/20263:33:12 AMbuy$7.88$0.000013381000.0001697589,112.26
0x340...0100
0x38...b8fc
06/07/20263:32:24 AMbuy$7.89$0.000013131000.0001663601,057.41
0x340...0100
0x8d...41a2
06/07/20263:31:30 AMbuy$0.9704$0.0000129712.290.000164574,768.6
0x1D8...c404
0x63...14e8
06/07/20263:31:30 AMsell$80.17$0.000013471,016.160.00017085.95M
0x798...7387
0xb2...89d1
06/07/20263:31:30 AMbuy$15.01$0.00001271190.270.00016111.18M
0xe13...2428
0x0e...7445
06/07/20261:58:22 AMsell$3.8$0.0000151447.640.0001893251,538.65
0xb4b...DA00
0xbd...0f52
06/07/20261:23:48 AMsell$3.68$0.0000151446.540.000191243,663.28
0xb4b...DA00
0x58...7786
06/07/202612:34:57 AMsell$4.02$0.0000151451.270.0001927266,080.85
0xb4b...DA00
0x53...1a33
06/07/202612:19:42 AMsell$5.76$0.0000152173.810.0001949378,618.15
0x258...696C
0xc8...d70d
06/06/20269:13:39 PMsell$7.85$0.00001514102.70.0001981518,394.38
0xfc1...cBD0
0x51...525c
06/06/20269:13:39 PMsell$8.28$0.00001544108.380.0002019536,572.38
0xe92...2b7d
0x9d...e4a4
06/06/20266:12:58 PMsell$7.97$0.00001561105.20.0002059510,880.63
0xce4...6774
0xc3...bf2d
06/06/20266:12:57 PMsell$95.62$0.000017231,260.910.00022725.55M
0x601...a0DD
0x7b...a253
06/06/20266:12:58 PMbuy$8.34$0.000016091100.0002121518,394.38
0xfc1...cBD0
0xc0...e0f3
06/06/20266:12:57 PMbuy$99.68$0.00001771,314.340.00023355.63M
0xe99...68cf
0xd6...0e73
06/06/20266:11:36 PMbuy$99.93$0.000017431,316.330.00022965.73M
0xe99...68cf
0x42...1576