- WhatToFarm
- Polygon
- Quickswap V3
- NWS-WMATIC LPs
Info about NWS-WMATIC pair
- Pooled NWS:
- 47.1M
- Pooled WMATIC:
- $206,684.52
NWS/WMATIC price stats on Polygon
As of November 20, 2025, the current price of NWS token on DEX Quickswap V3 is $0.0005878. NWS price is up 4.32% in the last 24 hours. The trading history for the last 24 hours contains 166 trades with trading volume of $6,669.14. NWS token contract is 0x13646e0E2d768D31B75d1A1e375e3E17F18567f2 with a market cap $5,878,608.30. The liquidity pool contract is 0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715 with total value locked (TVL) of $56,533.78. The NWS/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NWS/WMATIC now?
The current liquidity of NWS/WMATIC with the contract address 0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715 is $56,533.78.
How many transactions are there in the NWS/WMATIC pool in the last 24 hours?
The total transactions of NWS/WMATIC is 166 in the last 24 hours, 61 of which are buy transactions, and 105 are sales transactions.
What is the trading volume in the NWS/WMATIC pool in the last 24 hours?
NWS/WMATIC pool has a trading volume of $6,669.14 in the last 24 hours.
What is the exchange rate of 1 NWS to WMATIC?
The exchange rate of 1 NWS to WMATIC is 0.004212, captured at 7:01 PM UTC.
How much is 1 NWS in dollars?
The price of converting 1 NWS to USD is $0.0005878 today.
NWS-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 6:54:19 PM | buy | $50.83 | $0.0005878 | 364.26 | 0.004212 | 86,482.37 | 0xee...d7c1 | |
| 11/20/2025 | 6:28:57 PM | buy | $29.85 | $0.000588 | 213.16 | 0.004198 | 50,772.29 | 0xae...7320 | |
| 11/20/2025 | 6:27:53 PM | sell | $11.1 | $0.0005842 | 79.24 | 0.00417 | 19,000 | 0x69...ec93 | |
| 11/20/2025 | 6:26:19 PM | buy | $16.93 | $0.0005882 | 120.78 | 0.004194 | 28,797.86 | 0xbf...7afd | |
| 11/20/2025 | 6:17:15 PM | buy | $17.06 | $0.0005952 | 120.07 | 0.004188 | 28,666.85 | 0x00...da9f | |
| 11/20/2025 | 6:17:09 PM | sell | $0.5918 | $0.0005914 | 4.16 | 0.004161 | 1,000.67 | 0xfb...0fc1 | |
| 11/20/2025 | 6:15:15 PM | buy | $17.02 | $0.0005944 | 119.81 | 0.004183 | 28,642.88 | 0x40...4d62 | |
| 11/20/2025 | 6:14:11 PM | sell | $75.57 | $0.0005924 | 531.81 | 0.004168 | 127,574.5 | 0x79...fee7 | |
| 11/20/2025 | 6:12:05 PM | sell | $20.09 | $0.0005945 | 141.41 | 0.004184 | 33,794.28 | 0x21...2fae | |
| 11/20/2025 | 6:02:51 PM | sell | $12.75 | $0.0005889 | 90.73 | 0.004189 | 21,654.75 | 0x1b...d69b | |
| 11/20/2025 | 5:38:45 PM | buy | $99.48 | $0.0005981 | 698.46 | 0.004199 | 166,305.52 | 0x5d...b9c9 | |
| 11/20/2025 | 5:26:47 PM | sell | $0.2931 | $0.0005887 | 2.07 | 0.004159 | 498 | 0x10...00fd | |
| 11/20/2025 | 5:24:31 PM | sell | $0.2925 | $0.0005915 | 2.05 | 0.004159 | 494.5 | 0xd3...4b95 | |
| 11/20/2025 | 5:06:53 PM | buy | $54.03 | $0.0005925 | 380.7 | 0.004174 | 91,192.68 | 0x85...2414 | |
| 11/20/2025 | 5:03:45 PM | buy | $9.09 | $0.0005931 | 63.87 | 0.004164 | 15,339.29 | 0xaa...ddc1 | |
| 11/20/2025 | 4:57:59 PM | sell | $98.9 | $0.0005922 | 693.91 | 0.004155 | 167,000.73 | 0xe5...af55 | |
| 11/20/2025 | 4:57:59 PM | buy | $98.54 | $0.00059 | 691.37 | 0.004139 | 167,000.73 | 0x90...4c0a | |
| 11/20/2025 | 4:57:59 PM | buy | $119.04 | $0.0005951 | 835.17 | 0.004175 | 200,007.24 | 0x3b...5e81 | |
| 11/20/2025 | 4:50:15 PM | sell | $4.98 | $0.0005895 | 34.69 | 0.004101 | 8,459.75 | 0xe7...6d85 | |
| 11/20/2025 | 4:46:39 PM | sell | $0.1991 | $0.0005909 | 1.38 | 0.004101 | 337.03 | 0xa3...7d63 |