WhatToFarm
/
Get started
12 Swap

Info about NWS-WMATIC pair

Price USD
$0.0519
Price
0.00002277 WMATIC
TVL
$2,085.59
MKT CAP
$19K
5m
0%
1h
0%
4h
0%
24h
-2.95%
Share
TXNS
12
Buys
8
Sells
4
Volume
17
Telegram price alerts
Pair:
0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715
NWS:
0x13646e0E2d768D31B75d1A1e375e3E17F18567f2
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled NWS:
195.86M
Pooled WMATIC:
$20,528.66

NWS/WMATIC price stats on Polygon

As of July 15, 2026, the current price of NWS token on DEX Quickswap V3 is $0.0000019. NWS price is down -2.95% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $16.56. NWS token contract is 0x13646e0E2d768D31B75d1A1e375e3E17F18567f2 with a market cap $19,007.77. The liquidity pool contract is 0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715 with total value locked (TVL) of $2,085.60. The NWS/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of NWS/WMATIC with the contract address 0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715 is $2,085.60.

The total transactions of NWS/WMATIC is 12 in the last 24 hours, 8 of which are buy transactions, and 4 are sales transactions.

NWS/WMATIC pool has a trading volume of $16.56 in the last 24 hours.

The exchange rate of 1 NWS to WMATIC is 0.00002277, captured at 2:14 PM UTC.

The price of converting 1 NWS to USD is $0.0000019 today.

NWS-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/15/20267:14:34 AMbuy$0.00999$0.05190.11960.000022775,255.77
0xc7C...Eacc
0x8c...be9b
07/14/20263:40:07 PMbuy$2.28$0.051912270.00002261.19M
0x092...8148
0x96...cc86
07/14/20262:26:38 PMsell$2.77$0.05188933.090.000022551.47M
0x832...9F17
0xfb...e4c8
07/14/20262:24:55 PMbuy$1.11$0.05191513.190.00002276579,810.47
0x1D8...c404
0xcb...6e51
07/14/20262:23:05 PMbuy$0.4708$0.0519055.590.00002264247,070.83
0xb4b...DA00
0x44...a7b1
07/14/20262:22:29 PMbuy$0.4134$0.05194.910.00002258217,574.19
0xb4b...DA00
0x1b...ea40
07/14/20262:21:52 PMbuy$0.8079$0.0518929.60.00002249427,032.14
0xb4b...DA00
0xef...9b8c
07/14/20262:21:49 PMsell$0.8892$0.05188510.570.00002241471,530.44
0x832...9F17
0x14...7b48
07/14/20262:21:35 PMbuy$0.4345$0.0518955.160.00002253229,211.2
0xb4b...DA00
0x40...d40f
07/14/20262:20:50 PMbuy$0.4674$0.0518925.540.00002246247,003.76
0x1D8...c404
0x78...5921
07/14/202610:55:19 AMsell$6.51$0.05192277.40.000022833.39M
0x093...c97d
0xb4...8e92
07/14/202610:33:50 AMsell$0.3813$0.0519584.540.00002335194,711.72
0xe9d...8e54
0xf4...98b7
07/13/20262:26:19 PMsell$0.5682$0.0519116.960.00002342297,300
0xB31...B80d
0x59...d756
07/13/20262:24:32 PMsell$0.1745$0.0519142.140.0000234891,180.2
0x38d...c8bc
0x53...ff9d
07/13/20262:22:32 PMsell$0.8175$0.05191810.030.00002355426,126
0xB08...58B4
0x71...0ecd
07/12/20269:50:40 PMsell$1.14$0.05191314.170.00002369598,200
0xf01...8516
0xc0...106b
07/12/20262:52:14 PMsell$1.81$0.05190822.70.00002392948,640.8
0x832...9F17
0x8f...cb82
07/12/20261:49:02 PMbuy$1.19$0.051926150.00002409622,603.97
0x092...8148
0x6c...20c5
07/12/20263:31:01 AMsell$0.5687$0.0519017.150.00002392299,100
0xf01...8516
0x87...d36f
07/12/20263:29:04 AMsell$2.55$0.05193632.180.000024361.32M
0x9BC...5356
0x20...39d1