WhatToFarm
/
Get started
12 Swap

Info about NWS-WMATIC pair

Price USD
$0.051188
Price
0.0000116 WMATIC
TVL
$2,306.76
MKT CAP
$11.9K
5m
0%
1h
5.56%
4h
1.30%
24h
-4.64%
Share
TXNS
6
Buys
5
Sells
1
Volume
23
Telegram price alerts
Pair:
0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715
NWS:
0x13646e0E2d768D31B75d1A1e375e3E17F18567f2
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled NWS:
259.99M
Pooled WMATIC:
$19,505.57

NWS/WMATIC price stats on Polygon

As of September 24, 2026, the current price of NWS token on DEX Quickswap V3 is $0.000001188. NWS price is down -4.64% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $22.92. NWS token contract is 0x13646e0E2d768D31B75d1A1e375e3E17F18567f2 with a market cap $11,886.87. The liquidity pool contract is 0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715 with total value locked (TVL) of $2,306.76. The NWS/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of NWS/WMATIC with the contract address 0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715 is $2,306.76.

The total transactions of NWS/WMATIC is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.

NWS/WMATIC pool has a trading volume of $22.92 in the last 24 hours.

The exchange rate of 1 NWS to WMATIC is 0.0000116, captured at 3:33 AM UTC.

The price of converting 1 NWS to USD is $0.000001188 today.

NWS-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/24/20262:48:38 AMbuy$1.99$0.05118819.520.00001161.68M
0xdE2...0616
0x93...4147
09/24/20262:47:35 AMbuy$1.99$0.05116919.540.000011431.71M
0x36b...773c
0xab...c910
09/24/20262:36:41 AMbuy$1.99$0.05114419.610.000011251.74M
0xdE2...0616
0x53...4908
09/24/20262:30:59 AMbuy$1.99$0.05112619.650.000011081.77M
0xf01...8516
0x8f...85a4
09/24/202612:03:22 AMsell$14.88$0.051173147.370.0000116112.69M
0xe4E...82f8
0x2f...621c
09/23/202610:10:04 PMbuy$0.04508$0.0512460.44460.0000122936,166.87
0x0be...d82d
0x06...dff0
09/22/20268:17:51 PMbuy$0.05736$0.0513380.52760.000012342,875.49
0x55f...C1DF
0xd8...739e
09/21/20269:13:30 AMsell$0.05801$0.0513450.52880.0000122643,104.89
0x49C...FAFa
0x37...7121
09/17/202610:14:01 PMsell$5.3$0.0512254.440.000012514.35M
0xC1d...6fdB
0x11...3f16
09/17/20269:47:42 PMbuy$5.37$0.051226550.000012554.38M
0xC1d...6fdB
0x2f...9bef
09/17/20261:46:43 PMsell$0.009687$0.0511930.099530.000012268,113.84
0x0bd...fa41
0x3d...27dd
09/17/20261:44:34 PMsell$0.03878$0.0511950.39820.0000122632,455.38
0x00e...f711
0x7a...c162
09/17/20261:43:21 PMsell$0.003651$0.0511990.037340.000012273,043.52
0x1F0...8E80
0xdd...b791
09/17/202612:08:24 PMsell$0.006117$0.0511830.063450.000012275,170.36
0xc5a...541e
0x39...da96
09/14/20267:39:45 PMbuy$1.72$0.05118917.760.000012231.45M
0x7E6...25b2
0xdc...25cb
09/14/20267:37:04 PMbuy$3$0.05116930.80.000012012.56M
0x497...c7Dd
0x33...37dc
09/14/202612:57:36 PMsell$9.95$0.051199102.060.000012298.3M
0xb3e...437d
0xc7...6a20
09/14/20263:58:37 AMsell$0.1004$0.0512281.040.0000127781,758.04
0xc93...3735
0xb9...8f13
09/14/20261:40:18 AMsell$0.01481$0.0512270.15420.0000127712,073
0xCAE...c3f0
0xd7...e8ea
09/13/20267:35:28 PMsell$1.19$0.05125212.190.00001283950,119.31
0x48B...e672
0xde...bec8