- WhatToFarm
- Polygon
- Quickswap V3
- NWS-WMATIC LPs
Info about NWS-WMATIC pair
- Pooled NWS:
- 51.02M
- Pooled WMATIC:
- $201,165.43
NWS/WMATIC price stats on Polygon
As of January 11, 2026, the current price of NWS token on DEX Quickswap V3 is $0.0006583. NWS price is up 2.38% in the last 24 hours. The trading history for the last 24 hours contains 293 trades with trading volume of $15,164.19. NWS token contract is 0x13646e0E2d768D31B75d1A1e375e3E17F18567f2 with a market cap $6,583,677.24. The liquidity pool contract is 0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715 with total value locked (TVL) of $69,506.86. The NWS/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NWS/WMATIC now?
The current liquidity of NWS/WMATIC with the contract address 0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715 is $69,506.86.
How many transactions are there in the NWS/WMATIC pool in the last 24 hours?
The total transactions of NWS/WMATIC is 293 in the last 24 hours, 95 of which are buy transactions, and 198 are sales transactions.
What is the trading volume in the NWS/WMATIC pool in the last 24 hours?
NWS/WMATIC pool has a trading volume of $15,164.19 in the last 24 hours.
What is the exchange rate of 1 NWS to WMATIC?
The exchange rate of 1 NWS to WMATIC is 0.003687, captured at 12:32 AM UTC.
How much is 1 NWS in dollars?
The price of converting 1 NWS to USD is $0.0006583 today.
NWS-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 12:30:28 AM | sell | $0.1825 | $0.0006583 | 1.02 | 0.003687 | 277.34 | 0xff...5b28 | |
| 01/11/2026 | 12:07:48 AM | sell | $22.26 | $0.0006548 | 125.45 | 0.003689 | 34,000 | 0x8c...7402 | |
| 01/11/2026 | 12:02:28 AM | sell | $4.44 | $0.0006594 | 24.87 | 0.003693 | 6,736.56 | 0x26...8b97 | |
| 01/10/2026 | 11:57:20 PM | sell | $0.1285 | $0.000658 | 0.7215 | 0.003693 | 195.35 | 0x51...eeea | |
| 01/10/2026 | 11:53:12 PM | sell | $0.7816 | $0.0006591 | 4.38 | 0.003693 | 1,185.87 | 0x1e...9ac0 | |
| 01/10/2026 | 11:39:08 PM | buy | $66.48 | $0.0006621 | 372.53 | 0.00371 | 100,401.96 | 0xef...376f | |
| 01/10/2026 | 11:10:34 PM | sell | $1.23 | $0.0006511 | 6.98 | 0.003677 | 1,899.37 | 0x50...c085 | |
| 01/10/2026 | 10:52:28 PM | buy | $49.11 | $0.0006548 | 277.22 | 0.003696 | 74,999.99 | 0xbd...e595 | |
| 01/10/2026 | 10:52:10 PM | buy | $49.15 | $0.0006553 | 276.3 | 0.003684 | 75,000 | 0xe9...6aca | |
| 01/10/2026 | 10:50:54 PM | buy | $49.16 | $0.0006555 | 275.39 | 0.003671 | 74,999.99 | 0x10...848a | |
| 01/10/2026 | 10:47:50 PM | buy | $49.41 | $0.0006589 | 274.48 | 0.003659 | 75,000 | 0x67...7613 | |
| 01/10/2026 | 9:29:08 PM | sell | $6.03 | $0.0006699 | 32.7 | 0.00363 | 9,008.23 | 0x0b...a275 | |
| 01/10/2026 | 9:26:16 PM | sell | $1.39 | $0.0006736 | 7.52 | 0.003631 | 2,073.19 | 0x62...927c | |
| 01/10/2026 | 9:17:44 PM | sell | $1.28 | $0.0006737 | 6.91 | 0.003631 | 1,904.02 | 0xa7...7b52 | |
| 01/10/2026 | 9:15:32 PM | sell | $1.41 | $0.000672 | 7.63 | 0.003631 | 2,103.36 | 0x41...e680 | |
| 01/10/2026 | 8:31:32 PM | sell | $10 | $0.0006708 | 54.2 | 0.003633 | 14,918.33 | 0x0f...c379 | |
| 01/10/2026 | 8:24:04 PM | sell | $1.59 | $0.0006621 | 8.74 | 0.003634 | 2,407.03 | 0x89...73dc | |
| 01/10/2026 | 8:11:58 PM | sell | $3.26 | $0.0006617 | 17.92 | 0.003635 | 4,931.04 | 0x6b...5aa2 | |
| 01/10/2026 | 8:04:16 PM | buy | $10 | $0.0006627 | 55.24 | 0.003658 | 15,101.9 | 0xd9...2c4b | |
| 01/10/2026 | 8:03:36 PM | buy | $14.04 | $0.0006622 | 77.52 | 0.003655 | 21,207.28 | 0x24...ee45 |