WhatToFarm
/
Get started
12 Swap

Info about NWS-WMATIC pair

Price USD
$0.051883
Price
0.00002556 WMATIC
TVL
$1,879.96
MKT CAP
$18.8K
5m
0%
1h
0%
4h
0%
24h
-20.36%
Share
TXNS
25
Buys
16
Sells
9
Volume
114
Telegram price alerts
Pair:
0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715
NWS:
0x13646e0E2d768D31B75d1A1e375e3E17F18567f2
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled NWS:
187.49M
Pooled WMATIC:
$20,725.53

NWS/WMATIC price stats on Polygon

As of July 6, 2026, the current price of NWS token on DEX Quickswap V3 is $0.000001883. NWS price is down -20.36% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $113.59. NWS token contract is 0x13646e0E2d768D31B75d1A1e375e3E17F18567f2 with a market cap $18,833.70. The liquidity pool contract is 0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715 with total value locked (TVL) of $1,879.96. The NWS/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of NWS/WMATIC with the contract address 0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715 is $1,879.96.

The total transactions of NWS/WMATIC is 25 in the last 24 hours, 16 of which are buy transactions, and 9 are sales transactions.

NWS/WMATIC pool has a trading volume of $113.59 in the last 24 hours.

The exchange rate of 1 NWS to WMATIC is 0.00002556, captured at 12:23 AM UTC.

The price of converting 1 NWS to USD is $0.000001883 today.

NWS-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/05/20268:11:31 PMbuy$1$0.05188313.580.00002556531,389.16
0x4Bb...4D4d
0x03...0169
07/05/20267:13:59 PMbuy$2$0.05186327.150.000025291.07M
0x0c2...Ab58
0x1b...50e6
07/05/20266:19:26 PMsell$0.4282$0.0517925.830.00002441238,929.74
0x553...D997
0x80...bc68
07/05/20265:54:05 PMsell$0.1543$0.0517962.10.0000244685,899.36
0x555...7b43
0x7e...18c1
07/05/20262:31:40 PMbuy$3$0.051826410.000024951.64M
0x9A1...4fd5
0x1f...c29b
07/05/202612:28:10 PMbuy$1.99$0.05179127.290.000024511.11M
0x6A4...E67D
0xae...4c25
07/05/202612:26:31 PMsell$7.01$0.05175395.950.000023984M
0x2e6...42bc
0xff...23f6
07/05/202612:26:32 PMbuy$1.4$0.05176919.190.00002422792,341.83
0xa51...cE03
0xf4...b317
07/05/202612:23:56 PMsell$2.79$0.05181438.250.000024851.54M
0x2e6...42bc
0x60...2558
07/05/202612:09:08 PMbuy$1.15$0.05187915.760.00002576611,999.91
0x2e6...42bc
0xe5...94d1
07/05/202612:06:05 PMsell$0.1818$0.0518172.490.00002491100,043
0x80e...64E7
0xbf...a2a0
07/05/20268:28:40 AMbuy$1.38$0.051867190.00002556743,068.29
0x0Ae...3a18
0x9b...4a5b
07/05/20268:15:13 AMbuy$0.3651$0.05185650.00002541196,754
0x0Ae...3a18
0xb2...1121
07/05/20267:44:32 AMbuy$0.001243$0.0518530.017020.00002537670.77
0x179...198e
0xf8...55c8
07/05/20267:01:35 AMbuy$1.99$0.0518427.320.00002521.08M
0x6A4...E67D
0x32...255a
07/05/20266:39:16 AMbuy$1.7$0.05181523.380.00002487940,142.47
0x1D8...c404
0x46...d522
07/05/20266:39:16 AMsell$34.03$0.051861466.230.000025518.28M
0x553...D997
0x27...8324
07/05/20266:39:16 AMbuy$8.03$0.051752110.070.0000244.58M
0x460...8806
0x46...c2ab
07/05/20266:04:56 AMbuy$3.4$0.05213346.760.00002931.6M
0x6A4...E67D
0x6d...5fab
07/05/20265:05:02 AMbuy$0.07264$0.0521140.9950.0000289634,346.83
0x8C8...87DC
0x0c...aed1