WhatToFarm
/
Get started
12 Swap

Info about NWS-WMATIC pair

Price USD
$0.051521
Price
0.00002023 WMATIC
TVL
$1,841.1
MKT CAP
$15.2K
5m
0%
1h
0%
4h
0%
24h
1.25%
Share
TXNS
2
Buys
0
Sells
2
Volume
0
Telegram price alerts
Pair:
0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715
NWS:
0x13646e0E2d768D31B75d1A1e375e3E17F18567f2
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled NWS:
205.39M
Pooled WMATIC:
$20,330.6

NWS/WMATIC price stats on Polygon

As of August 5, 2026, the current price of NWS token on DEX Quickswap V3 is $0.000001521. NWS price is up 1.25% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.02. NWS token contract is 0x13646e0E2d768D31B75d1A1e375e3E17F18567f2 with a market cap $15,213.17. The liquidity pool contract is 0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715 with total value locked (TVL) of $1,841.11. The NWS/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of NWS/WMATIC with the contract address 0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715 is $1,841.11.

The total transactions of NWS/WMATIC is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

NWS/WMATIC pool has a trading volume of $0.02 in the last 24 hours.

The exchange rate of 1 NWS to WMATIC is 0.00002023, captured at 4:17 AM UTC.

The price of converting 1 NWS to USD is $0.000001521 today.

NWS-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/05/20261:24:33 AMsell$0.061884$0.0515210.0525060.000020230.1238
0x7b2...52D0
0xe6...7732
08/04/20264:25:12 PMsell$0.01893$0.0515020.2550.0000202412,601
0x46e...583B
0x37...6e0d
08/03/202611:39:50 PMsell$17.55$0.05158240.770.0000216711.11M
0x854...5fe6
0xb9...4996
08/03/20264:13:18 PMbuy$0.1568$0.0517082.130.0000232591,807.9
0x8b2...99e3
0xd6...b832
08/03/20263:02:18 PMbuy$0.04611$0.0516950.63190.0000232327,196.25
0x0be...d82d
0x8c...17f2
08/02/20263:54:14 PMsell$0.1691$0.0516932.310.0000231599,899.99
0xf25...FF63
0x5e...544c
08/02/20266:58:23 AMsell$3.6$0.05170449.640.000023472.12M
0xc27...907b
0x82...9b74
08/02/20262:26:23 AMsell$7.33$0.051764101.40.00002444.16M
0xdA3...EbD3
0x06...1d6e
08/02/20262:07:18 AMsell$5.65$0.05184778.270.000025583.06M
0x73b...5d5b
0x41...cbc0
08/02/20261:55:12 AMbuy$0.2305$0.0518953.190.00002628121,647.06
0x179...198e
0xac...5a5a
08/02/20261:52:11 AMbuy$0.2816$0.051893.90.00002623148,992.35
0xEB0...194E
0xe9...8b94
08/02/20261:31:42 AMbuy$1.68$0.05187823.390.00002605897,893.15
0x179...198e
0x0b...cdd6
08/02/20261:28:36 AMbuy$1.99$0.05185227.710.000025711.08M
0x179...198e
0x0a...2b2b
08/01/202612:37:45 PMbuy$1.01$0.05184913.930.0000254548,229.7
0x179...198e
0xba...ee02
08/01/202611:57:38 AMbuy$0.485$0.0518336.680.00002527264,499.29
0x179...198e
0x4d...1936
08/01/20268:54:36 AMbuy$2.76$0.05180738.170.000024971.53M
0x19A...581d
0x50...272b
08/01/20262:52:36 AMbuy$7.17$0.0517261000.000024064.16M
0xdA3...EbD3
0x5c...df91
08/01/20262:49:09 AMbuy$4.54$0.05165263.380.000023022.75M
0x0Ae...3a18
0x1f...4c46
08/01/202612:48:12 AMbuy$1.55$0.05160821.80.00002249969,341.69
0x917...444b
0x80...b152
08/01/202612:46:44 AMbuy$1.57$0.051587220.00002222990,144.66
0x917...444b
0x80...ecc9