- WhatToFarm
- Polygon
- Quickswap V3
- NWS-WMATIC LPs
Info about NWS-WMATIC pair
- Pooled NWS:
- 48.53M
- Pooled WMATIC:
- $198,948.21
NWS/WMATIC price stats on Polygon
As of November 1, 2025, the current price of NWS token on DEX Quickswap V3 is $0.0007284. NWS price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $5,090.31. NWS token contract is 0x13646e0E2d768D31B75d1A1e375e3E17F18567f2 with a market cap $7,284,119.11. The liquidity pool contract is 0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715 with total value locked (TVL) of $72,542.91. The NWS/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NWS/WMATIC now?
The current liquidity of NWS/WMATIC with the contract address 0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715 is $72,542.91.
How many transactions are there in the NWS/WMATIC pool in the last 24 hours?
The total transactions of NWS/WMATIC is 130 in the last 24 hours, 46 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the NWS/WMATIC pool in the last 24 hours?
NWS/WMATIC pool has a trading volume of $5,090.31 in the last 24 hours.
What is the exchange rate of 1 NWS to WMATIC?
The exchange rate of 1 NWS to WMATIC is 0.003896, captured at 2:22 PM UTC.
How much is 1 NWS in dollars?
The price of converting 1 NWS to USD is $0.0007284 today.
NWS-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/01/2025 | 2:17:37 PM | buy | $57.52 | $0.0007284 | 307.7 | 0.003896 | 78,967.9 | 0x91...5c10 | |
| 11/01/2025 | 2:12:27 PM | buy | $33.37 | $0.0007299 | 177.64 | 0.003885 | 45,718.52 | 0x6e...32b1 | |
| 11/01/2025 | 2:09:49 PM | sell | $43.67 | $0.000728 | 231.94 | 0.003866 | 59,989.48 | 0xd3...8248 | |
| 11/01/2025 | 1:59:31 PM | sell | $10.96 | $0.0007313 | 58.09 | 0.003873 | 15,000 | 0x82...406c | |
| 11/01/2025 | 1:44:27 PM | sell | $26.92 | $0.0007272 | 143.52 | 0.003877 | 37,014 | 0x1a...e3dc | |
| 11/01/2025 | 1:36:43 PM | sell | $2.05 | $0.0007332 | 10.85 | 0.003881 | 2,796.06 | 0xc8...bbe7 | |
| 11/01/2025 | 1:11:55 PM | sell | $73.79 | $0.0007408 | 387.44 | 0.00389 | 99,600.07 | 0x96...bd5d | |
| 11/01/2025 | 12:58:35 PM | sell | $39.07 | $0.000739 | 206.4 | 0.003903 | 52,878 | 0x8b...2393 | |
| 11/01/2025 | 12:27:21 PM | buy | $0.4029 | $0.000747 | 2.11 | 0.003929 | 539.34 | 0x6f...55dd | |
| 11/01/2025 | 12:24:17 PM | sell | $50.45 | $0.00074 | 266.88 | 0.003914 | 68,185.7 | 0x3a...af9a | |
| 11/01/2025 | 12:24:15 PM | sell | $296.12 | $0.0007479 | 1,566.29 | 0.003955 | 395,938 | 0x72...bf77 | |
| 11/01/2025 | 12:23:37 PM | sell | $9.02 | $0.0007549 | 47.72 | 0.003993 | 11,952 | 0x3a...39f7 | |
| 11/01/2025 | 12:22:55 PM | sell | $56.31 | $0.0007564 | 297.88 | 0.004001 | 74,451.5 | 0xe8...8db2 | |
| 11/01/2025 | 12:22:07 PM | buy | $50.1 | $0.0007347 | 265 | 0.003886 | 68,185.7 | 0xca...756b | |
| 11/01/2025 | 12:22:07 PM | buy | $562.9 | $0.0007486 | 2,977.34 | 0.00396 | 751,854.49 | 0xf8...6426 | |
| 11/01/2025 | 11:54:07 AM | sell | $76.37 | $0.0007299 | 404.91 | 0.003869 | 104,634 | 0xb9...713c | |
| 11/01/2025 | 11:51:01 AM | sell | $42.19 | $0.0007361 | 222.65 | 0.003884 | 57,326.21 | 0xb0...a540 | |
| 11/01/2025 | 11:32:01 AM | sell | $17.19 | $0.0007326 | 91.35 | 0.003891 | 23,476.59 | 0x6a...2938 | |
| 11/01/2025 | 11:15:17 AM | buy | $0.372 | $0.0007435 | 1.95 | 0.003913 | 500.36 | 0x24...d8d4 | |
| 11/01/2025 | 11:14:59 AM | sell | $74.49 | $0.0007414 | 392.04 | 0.003902 | 100,473.2 | 0xb1...14ec |