- WhatToFarm
- Polygon
- Quickswap V3
- NWS-WMATIC LPs
Info about NWS-WMATIC pair
- Pooled NWS:
- 45.49M
- Pooled WMATIC:
- $219,833.96
NWS/WMATIC price stats on Polygon
As of December 18, 2025, the current price of NWS token on DEX Quickswap V3 is $0.0004993. NWS price is down -5.84% in the last 24 hours. The trading history for the last 24 hours contains 234 trades with trading volume of $10,200.19. NWS token contract is 0x13646e0E2d768D31B75d1A1e375e3E17F18567f2 with a market cap $4,993,627.62. The liquidity pool contract is 0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715 with total value locked (TVL) of $46,207.23. The NWS/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NWS/WMATIC now?
The current liquidity of NWS/WMATIC with the contract address 0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715 is $46,207.23.
How many transactions are there in the NWS/WMATIC pool in the last 24 hours?
The total transactions of NWS/WMATIC is 234 in the last 24 hours, 106 of which are buy transactions, and 128 are sales transactions.
What is the trading volume in the NWS/WMATIC pool in the last 24 hours?
NWS/WMATIC pool has a trading volume of $10,200.19 in the last 24 hours.
What is the exchange rate of 1 NWS to WMATIC?
The exchange rate of 1 NWS to WMATIC is 0.004673, captured at 4:55 AM UTC.
How much is 1 NWS in dollars?
The price of converting 1 NWS to USD is $0.0004993 today.
NWS-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 4:52:22 AM | sell | $1.06 | $0.0004993 | 9.99 | 0.004673 | 2,138.54 | 0x35...f175 | |
| 12/18/2025 | 3:50:12 AM | sell | $4.97 | $0.0004957 | 46.91 | 0.004674 | 10,035.57 | 0x36...0278 | |
| 12/18/2025 | 3:27:38 AM | sell | $13.81 | $0.0004979 | 129.79 | 0.004679 | 27,737.45 | 0x0f...e251 | |
| 12/18/2025 | 3:26:30 AM | buy | $50.37 | $0.0005 | 473.38 | 0.004698 | 100,741.96 | 0xc2...1ee8 | |
| 12/18/2025 | 3:15:10 AM | sell | $4.2 | $0.0004981 | 39.35 | 0.00466 | 8,444.92 | 0x04...a24c | |
| 12/18/2025 | 3:13:18 AM | sell | $27.85 | $0.0005025 | 258.67 | 0.004667 | 55,420.65 | 0xfb...92c2 | |
| 12/18/2025 | 3:11:12 AM | sell | $16.62 | $0.0005007 | 155.26 | 0.004677 | 33,192.82 | 0x59...f268 | |
| 12/18/2025 | 2:36:44 AM | buy | $32.12 | $0.0005049 | 299.11 | 0.004702 | 63,608.53 | 0x96...973f | |
| 12/18/2025 | 2:35:18 AM | sell | $0.2782 | $0.0005005 | 2.59 | 0.004666 | 555.93 | 0xcf...364f | |
| 12/18/2025 | 2:07:14 AM | sell | $1.65 | $0.0004971 | 15.54 | 0.004667 | 3,330 | 0x1b...ae68 | |
| 12/18/2025 | 1:51:40 AM | buy | $67.54 | $0.0004963 | 636.87 | 0.004679 | 136,084.91 | 0xc6...294b | |
| 12/18/2025 | 1:49:46 AM | sell | $50.71 | $0.0004929 | 478.18 | 0.004648 | 102,879 | 0xc1...9308 | |
| 12/18/2025 | 1:39:30 AM | buy | $14.94 | $0.0004968 | 140.86 | 0.004684 | 30,070.29 | 0x19...82d1 | |
| 12/18/2025 | 1:38:10 AM | buy | $14.93 | $0.000496 | 140.78 | 0.004677 | 30,098.63 | 0x82...7b8e | |
| 12/18/2025 | 1:37:26 AM | buy | $33.49 | $0.0004978 | 313.87 | 0.004666 | 67,264.62 | 0x5d...f208 | |
| 12/18/2025 | 1:37:04 AM | buy | $1.36 | $0.000497 | 12.8 | 0.004658 | 2,748.49 | 0x35...1f42 | |
| 12/18/2025 | 1:31:32 AM | buy | $14.02 | $0.0004966 | 131.48 | 0.004654 | 28,249.54 | 0x26...1f1c | |
| 12/17/2025 | 10:53:47 PM | buy | $1.95 | $0.0004953 | 18.34 | 0.00465 | 3,944.57 | 0x44...c0f0 | |
| 12/17/2025 | 6:27:52 PM | sell | $85.33 | $0.0005019 | 789.13 | 0.004641 | 170,000 | 0x7d...6b82 | |
| 12/17/2025 | 6:21:14 PM | buy | $10 | $0.0005061 | 92.63 | 0.004687 | 19,762.62 | 0xe4...aa8c |