WhatToFarm
/
Get started
12 Swap

Info about NWS-WMATIC pair

Price USD
$0.0004799
Price
0.005126 WMATIC
TVL
$43,320.87
MKT CAP
$4.8M
5m
0.32%
1h
1.15%
4h
1.40%
24h
3.52%
Share
TXNS
243
Buys
80
Sells
163
Volume
15K
Telegram price alerts
Pair:
0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715
NWS:
0x13646e0E2d768D31B75d1A1e375e3E17F18567f2
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled NWS:
44.82M
Pooled WMATIC:
$233,001.3

NWS/WMATIC price stats on Polygon

As of February 12, 2026, the current price of NWS token on DEX Quickswap V3 is $0.0004799. NWS price is up 3.52% in the last 24 hours. The trading history for the last 24 hours contains 243 trades with trading volume of $15,464.09. NWS token contract is 0x13646e0E2d768D31B75d1A1e375e3E17F18567f2 with a market cap $4,799,093.62. The liquidity pool contract is 0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715 with total value locked (TVL) of $43,320.88. The NWS/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of NWS/WMATIC with the contract address 0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715 is $43,320.88.

The total transactions of NWS/WMATIC is 243 in the last 24 hours, 80 of which are buy transactions, and 163 are sales transactions.

NWS/WMATIC pool has a trading volume of $15,464.09 in the last 24 hours.

The exchange rate of 1 NWS to WMATIC is 0.005126, captured at 11:25 AM UTC.

The price of converting 1 NWS to USD is $0.0004799 today.

NWS-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
02/12/202611:21:05 AMsell$104.02$0.00047991,111.110.005126216,750.09
0xC5e...c7C2
0x23...514a
02/12/202611:20:49 AMsell$34.84$0.0004833372.280.00516472,080.01
0xe37...8FaA
0xeb...898d
02/12/202611:20:09 AMsell$48.48$0.0004848518.820.005188100,000
0x953...a0A8
0x71...b88a
02/12/202611:19:57 AMsell$101.6$0.00048881,087.230.00523207,868.82
0xC2e...06D2
0x35...bb10
02/12/202611:19:53 AMsell$141.21$0.00049521,511.030.005298285,162.56
0xF14...1aBB
0xa6...b98b
02/12/202611:19:53 AMbuy$298.45$0.0004943,193.550.005286604,142.55
0x9D8...c074
0xe7...139a
02/12/202611:19:53 AMbuy$137.61$0.00048251,472.50.005163285,162.56
0x18e...4F46
0x31...09f5
02/12/202611:19:45 AMsell$47.73$0.0004773510.790.005107100,000
0x953...a0A8
0x4b...fc39
02/12/202611:17:57 AMbuy$84.33$0.0004783902.590.005119176,288.96
0x18e...4F46
0x44...be80
02/12/202611:17:57 AMbuy$100.44$0.00048311,0750.005171207,868.82
0xC2e...06D2
0xa6...720c
02/12/202611:17:57 AMsell$84.74$0.0004807906.980.005144176,288.96
0xf6f...2aDD
0x61...1eaf
02/12/202611:03:55 AMbuy$2.95$0.000476631.60.0050956,201.61
0xDfd...8116
0x51...60be
02/12/202610:52:35 AMsell$47.32$0.0004732507.750.005077100,000
0x953...a0A8
0xb8...5b1f
02/12/202610:50:01 AMsell$0.2363$0.00047462.530.00509498
0xf31...6039
0x8d...72c4
02/12/202610:41:57 AMsell$47.33$0.0004733510.40.005104100,000
0x953...a0A8
0xf3...d589
02/12/202610:33:53 AMsell$12.81$0.0004744138.30.0051227,008.42
0xe37...8FaA
0xb5...78d0
02/12/202610:33:05 AMsell$47.58$0.0004758513.780.005137100,000
0x953...a0A8
0xb2...62eb
02/12/202610:17:55 AMbuy$47.34$0.0004776512.310.00516899,114.79
0x953...a0A8
0xf5...ce22
02/12/202610:17:47 AMsell$44.25$0.0004742479.430.00513793,327.02
0xF35...45E7
0x43...fa7b
02/12/202610:17:47 AMbuy$44.12$0.0004728478.040.00512293,327.02
0x8E0...0fA8
0xf9...ed76