WhatToFarm
/
Get started
12 Swap

Info about NWS-WMATIC pair

Price USD
$0.00001505
Price
0.0001603 WMATIC
TVL
$3,834.07
MKT CAP
$150.5K
5m
0%
1h
-1.28%
4h
-5.66%
24h
-2.23%
Share
TXNS
17
Buys
9
Sells
8
Volume
121
Telegram price alerts
Pair:
0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715
NWS:
0x13646e0E2d768D31B75d1A1e375e3E17F18567f2
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled NWS:
91.26M
Pooled WMATIC:
$26,196.37

NWS/WMATIC price stats on Polygon

As of June 3, 2026, the current price of NWS token on DEX Quickswap V3 is $0.00001505. NWS price is down -2.23% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $120.81. NWS token contract is 0x13646e0E2d768D31B75d1A1e375e3E17F18567f2 with a market cap $150,543.04. The liquidity pool contract is 0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715 with total value locked (TVL) of $3,834.08. The NWS/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of NWS/WMATIC with the contract address 0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715 is $3,834.08.

The total transactions of NWS/WMATIC is 17 in the last 24 hours, 9 of which are buy transactions, and 8 are sales transactions.

NWS/WMATIC pool has a trading volume of $120.81 in the last 24 hours.

The exchange rate of 1 NWS to WMATIC is 0.0001603, captured at 9:17 PM UTC.

The price of converting 1 NWS to USD is $0.00001505 today.

NWS-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/03/20268:17:00 PMsell$8.67$0.0000150592.380.0001603576,320.87
0x98E...56FC
0x74...7d70
06/03/20268:10:39 PMbuy$3.25$0.0000152534.610.000162213,598.59
0xE76...A6E9
0x31...21fc
06/03/20265:59:01 PMbuy$2.35$0.0000152424.920.000161154,732.62
0xf01...8516
0xab...88f2
06/03/20265:48:15 PMsell$49.86$0.000015955270.00016863.13M
0xD99...349e
0xc2...bdf5
06/03/20267:13:28 AMbuy$0.2811$0.0000167430.000178616,794.07
0xc93...3735
0xa5...e0d4
06/03/20267:07:04 AMbuy$0.6393$0.000016686.830.000178438,307.27
0xc93...3735
0x72...96c3
06/03/20266:18:17 AMbuy$4.62$0.0000163349.720.0001757282,888.12
0x8E0...0fA8
0x6a...fd69
06/03/20266:18:17 AMsell$4.68$0.0000165650.420.0001782282,888.12
0xF35...45E7
0x64...97ce
06/03/20266:18:17 AMbuy$9.24$0.0000165799.50.0001783557,789.38
0xceC...02e1
0x9e...457f
06/03/20266:16:40 AMsell$9.69$0.00001635104.150.0001757592,566.33
0x89b...D410
0x9a...756d
06/03/20266:15:36 AMsell$3.96$0.0000165642.670.0001783239,261.6
0x633...fDdB
0xa6...bff0
06/03/20266:15:36 AMbuy$19.13$0.000016382060.00017631.17M
0x8B6...06E9
0xea...3b5b
06/03/20266:15:36 AMbuy$3.82$0.0000159841.180.0001721239,261.6
0x0BB...1ecC
0xb0...fa43
06/03/20262:08:16 AMbuy$0.543$0.0000155660.000171934,884.79
0x019...f626
0xe9...e84e
06/03/20262:05:28 AMsell$0.007689$0.000015370.084860.0001697500
0x139...1664
0x00...ab96
06/03/20262:04:56 AMsell$0.0004727$0.000015370.0052180.000169730.74
0x4Ae...6Bb2
0xf3...9668
06/03/20262:03:55 AMsell$0.003079$0.000015390.033940.0001697200
0x45D...8012
0xa5...7404
06/02/20263:42:08 PMsell$5.27$0.0000155258.080.0001708340,000
0x4D9...B549
0x99...eef0
06/02/20262:45:12 PMbuy$9.12$0.000015691000.0001719581,403.41
0xdA3...EbD3
0x69...5abf
06/02/20262:43:52 PMbuy$9.1$0.000015341000.0001685593,159.49
0x89b...D410
0xff...290e