- WhatToFarm
- Polygon
- Quickswap V3
- NWS-WMATIC LPs
Info about NWS-WMATIC pair
- Pooled NWS:
- 44.32M
- Pooled WMATIC:
- $228,524.97
NWS/WMATIC price stats on Polygon
As of January 2, 2026, the current price of NWS token on DEX Quickswap V3 is $0.0005358. NWS price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $2,168.05. NWS token contract is 0x13646e0E2d768D31B75d1A1e375e3E17F18567f2 with a market cap $5,358,068.35. The liquidity pool contract is 0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715 with total value locked (TVL) of $48,054.54. The NWS/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NWS/WMATIC now?
The current liquidity of NWS/WMATIC with the contract address 0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715 is $48,054.54.
How many transactions are there in the NWS/WMATIC pool in the last 24 hours?
The total transactions of NWS/WMATIC is 130 in the last 24 hours, 26 of which are buy transactions, and 104 are sales transactions.
What is the trading volume in the NWS/WMATIC pool in the last 24 hours?
NWS/WMATIC pool has a trading volume of $2,168.05 in the last 24 hours.
What is the exchange rate of 1 NWS to WMATIC?
The exchange rate of 1 NWS to WMATIC is 0.005037, captured at 2:35 AM UTC.
How much is 1 NWS in dollars?
The price of converting 1 NWS to USD is $0.0005358 today.
NWS-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 2:27:03 AM | sell | $2.64 | $0.0005358 | 24.89 | 0.005037 | 4,942.44 | 0x95...e63f | |
| 01/02/2026 | 1:44:57 AM | sell | $48.78 | $0.0005366 | 459.11 | 0.00505 | 90,905.89 | 0x2b...a6c7 | |
| 01/02/2026 | 1:44:57 AM | buy | $54.19 | $0.000539 | 510.03 | 0.005072 | 100,542.6 | 0x99...9793 | |
| 01/02/2026 | 1:44:57 AM | buy | $48.75 | $0.0005363 | 458.86 | 0.005047 | 90,905.89 | 0xba...0fa9 | |
| 01/02/2026 | 12:53:05 AM | sell | $53.74 | $0.0005314 | 508.29 | 0.005025 | 101,142.35 | 0xb7...f92c | |
| 01/02/2026 | 12:35:13 AM | sell | $69 | $0.0005386 | 647.61 | 0.005055 | 128,103.47 | 0x5e...0cfe | |
| 01/01/2026 | 11:08:57 PM | sell | $0.3002 | $0.000542 | 2.81 | 0.005072 | 554 | 0xa9...45d0 | |
| 01/01/2026 | 10:58:59 PM | sell | $31.92 | $0.0005399 | 300.37 | 0.00508 | 59,124 | 0xcf...114a | |
| 01/01/2026 | 10:54:05 PM | sell | $0.0005339 | $0.0005407 | 0.005024 | 0.005088 | 0.9874 | 0x7a...9600 | |
| 01/01/2026 | 10:52:59 PM | sell | $31.53 | $0.0005415 | 296.74 | 0.005095 | 58,232 | 0x37...12aa | |
| 01/01/2026 | 10:14:37 PM | sell | $0.5811 | $0.0005386 | 5.5 | 0.005103 | 1,078.75 | 0x30...9174 | |
| 01/01/2026 | 8:22:45 PM | sell | $11.61 | $0.0005378 | 110.32 | 0.005106 | 21,603 | 0xb9...bb90 | |
| 01/01/2026 | 8:17:11 PM | sell | $0.06857 | $0.0005381 | 0.651 | 0.005109 | 127.42 | 0xbe...4db1 | |
| 01/01/2026 | 8:03:27 PM | sell | $2.45 | $0.0005382 | 23.34 | 0.00511 | 4,567.38 | 0xfa...267f | |
| 01/01/2026 | 7:55:05 PM | sell | $63.09 | $0.0005333 | 606.48 | 0.005126 | 118,302 | 0xd8...5a21 | |
| 01/01/2026 | 7:47:53 PM | sell | $0.6517 | $0.0005364 | 6.24 | 0.005142 | 1,214.86 | 0x85...2126 | |
| 01/01/2026 | 7:41:03 PM | sell | $3.97 | $0.000536 | 38.12 | 0.005143 | 7,411.38 | 0xd2...3a68 | |
| 01/01/2026 | 7:35:31 PM | buy | $1.26 | $0.0005384 | 12.11 | 0.005167 | 2,343.57 | 0x27...e9b5 | |
| 01/01/2026 | 7:19:29 PM | sell | $28.93 | $0.0005351 | 278.49 | 0.005151 | 54,063.13 | 0xa2...7627 | |
| 01/01/2026 | 7:07:41 PM | sell | $4.34 | $0.0005326 | 42.06 | 0.005159 | 8,152.56 | 0x3e...74fb |