WhatToFarm
/
Get started
12 Swap

Info about NWS-WMATIC pair

Price USD
$0.00001241
Price
0.0001647 WMATIC
TVL
$3,119.84
MKT CAP
$124.1K
5m
0%
1h
0%
4h
0%
24h
-1.96%
Share
TXNS
8
Buys
6
Sells
2
Volume
32
Telegram price alerts
Pair:
0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715
NWS:
0x13646e0E2d768D31B75d1A1e375e3E17F18567f2
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled NWS:
90.68M
Pooled WMATIC:
$26,465.76

NWS/WMATIC price stats on Polygon

As of June 10, 2026, the current price of NWS token on DEX Quickswap V3 is $0.00001241. NWS price is down -1.96% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $31.64. NWS token contract is 0x13646e0E2d768D31B75d1A1e375e3E17F18567f2 with a market cap $124,124.58. The liquidity pool contract is 0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715 with total value locked (TVL) of $3,119.85. The NWS/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of NWS/WMATIC with the contract address 0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715 is $3,119.85.

The total transactions of NWS/WMATIC is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.

NWS/WMATIC pool has a trading volume of $31.64 in the last 24 hours.

The exchange rate of 1 NWS to WMATIC is 0.0001647, captured at 7:07 AM UTC.

The price of converting 1 NWS to USD is $0.00001241 today.

NWS-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/10/20263:56:24 AMsell$0.03357$0.000012410.44550.00016472,704.61
0xC35...08ce
0x6c...0b1a
06/09/20265:44:00 PMbuy$3.76$0.00001237500.0001645303,892.4
0xb75...8868
0xca...cf73
06/09/20265:43:28 PMbuy$7.52$0.000012191000.000162617,237.05
0xb75...8868
0x2b...4ee0
06/09/20264:05:15 PMbuy$2.14$0.0000117729.070.0001598181,863.31
0x4ca...3D49
0x72...3ef0
06/09/20264:03:40 PMbuy$0.03828$0.000011730.520.00015933,262.49
0x4ca...3D49
0xb5...963c
06/09/20263:56:42 PMbuy$1.99$0.0000116827.10.0001589170,533.61
0xdE2...0616
0x9f...612d
06/09/20263:43:15 PMsell$14.15$0.00001189191.690.0001611.19M
0x340...0100
0x32...389e
06/09/20265:13:42 AMbuy$1.99$0.0000126625.90.0001644157,505.48
0xdE2...0616
0xdf...191c
06/09/20261:05:55 AMsell$7.73$0.00001268100.670.000165610,000
0x546...b74d
0x5d...d7f7
06/08/20264:25:12 PMbuy$1.99$0.0000133424.970.000167149,523.51
0xdE2...0616
0xb4...a227
06/08/20264:14:21 PMbuy$1.99$0.0000132424.990.0001661150,416.77
0xdE2...0616
0xad...f7e9
06/08/20264:07:30 PMbuy$1.99$0.0000131924.970.0001653151,059.82
0xdE2...0616
0x22...6898
06/08/20263:24:51 PMbuy$1.99$0.0000133124.640.0001644149,829.78
0xdE2...0616
0x5f...8166
06/08/20263:15:00 PMsell$20.39$0.00001359251.470.00016761.5M
0xEc0...3f75
0x63...f41c
06/08/20263:12:28 PMsell$7.03$0.0000140786.730.0001734500,000
0xEc0...3f75
0x1f...c78a
06/08/20262:33:39 PMbuy$0.7423$0.000014179.180.000175352,367.18
0xE5c...66B8
0xbb...bd0d
06/08/202611:11:19 AMbuy$0.3225$0.0000141240.000175122,835.02
0xc93...3735
0x2f...22b7
06/08/20267:04:13 AMbuy$1.99$0.0000137925.320.0001748144,818.67
0x6D2...df85
0x65...e9ae
06/08/20266:28:16 AMbuy$2.77$0.00001377350.0001739201,243.71
0x093...c97d
0xa6...4894
06/08/20266:15:43 AMbuy$0.07913$0.0000137110.00017335,769.24
0x093...c97d
0x08...60f8