- WhatToFarm
- Polygon
- Quickswap V3
- WMATIC-NWS LPs
Info about WMATIC-NWS pair
- Pooled WMATIC:
- 199,607.62
- Pooled NWS:
- $47.01M
WMATIC/NWS price stats on Polygon
As of September 15, 2025, the current price of WMATIC token on DEX Quickswap V3 is $0.2744. WMATIC price is up 2.46% in the last 24 hours. The trading history for the last 24 hours contains 265 trades with trading volume of $62,107.47. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $54,820,074.69. The liquidity pool contract is 0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715 with total value locked (TVL) of $106,916.35. The WMATIC/NWS trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/NWS now?
The current liquidity of WMATIC/NWS with the contract address 0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715 is $106,916.35.
How many transactions are there in the WMATIC/NWS pool in the last 24 hours?
The total transactions of WMATIC/NWS is 265 in the last 24 hours, 97 of which are buy transactions, and 168 are sales transactions.
What is the trading volume in the WMATIC/NWS pool in the last 24 hours?
WMATIC/NWS pool has a trading volume of $62,107.47 in the last 24 hours.
What is the exchange rate of 1 WMATIC to NWS?
The exchange rate of 1 WMATIC to NWS is 247.41, captured at 5:53 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.2744 today.
WMATIC-NWS price chart
| Date | Time | Price $ | Price NWS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 5:50:48 AM | sell | $40.53 | $0.001109 | 147.73 | 0.004041 | 36,552.37 | 0x92...1330 | |
| 09/15/2025 | 5:50:42 AM | sell | $0.3179 | $0.00111 | 1.15 | 0.004045 | 286.32 | 0x13...cac7 | |
| 09/15/2025 | 5:46:02 AM | buy | $49.02 | $0.001113 | 179 | 0.004065 | 44,026.77 | 0xaf...538f | |
| 09/15/2025 | 5:36:38 AM | sell | $368.98 | $0.001111 | 1,350.27 | 0.004068 | 331,913.66 | 0xcf...651e | |
| 09/15/2025 | 5:18:42 AM | sell | $3.67 | $0.001117 | 13.47 | 0.004099 | 3,286.8 | 0xc8...6298 | |
| 09/15/2025 | 4:59:46 AM | sell | $16.84 | $0.001112 | 62.11 | 0.004101 | 15,144.09 | 0xe6...423f | |
| 09/15/2025 | 4:56:08 AM | sell | $39.61 | $0.001114 | 145.93 | 0.004106 | 35,537.51 | 0x70...02e3 | |
| 09/15/2025 | 4:53:38 AM | sell | $0.636 | $0.001115 | 2.34 | 0.004109 | 570.34 | 0x13...6dd7 | |
| 09/15/2025 | 4:53:10 AM | sell | $2.23 | $0.001115 | 8.22 | 0.00411 | 2,000 | 0x2a...17f0 | |
| 09/15/2025 | 4:40:02 AM | sell | $57.93 | $0.001119 | 213.01 | 0.004115 | 51,760.59 | 0x0b...5a95 | |
| 09/15/2025 | 4:39:14 AM | buy | $199.5 | $0.001128 | 733.58 | 0.004148 | 176,834.14 | 0xd9...1be5 | |
| 09/15/2025 | 4:39:14 AM | sell | $116.9 | $0.001123 | 429.87 | 0.00413 | 104,077.9 | 0x2d...f3d3 | |
| 09/15/2025 | 4:39:14 AM | buy | $116.65 | $0.00112 | 428.93 | 0.004121 | 104,077.9 | 0xa3...1654 | |
| 09/15/2025 | 4:37:50 AM | buy | $12.96 | $0.001117 | 47.68 | 0.00411 | 11,600.75 | 0xf5...5351 | |
| 09/15/2025 | 4:37:18 AM | sell | $1.92 | $0.00111 | 7.09 | 0.004084 | 1,736.43 | 0x23...1326 | |
| 09/15/2025 | 3:54:18 AM | sell | $1.22 | $0.00111 | 4.5 | 0.004084 | 1,102.73 | 0x95...00b1 | |
| 09/15/2025 | 3:34:32 AM | buy | $29.93 | $0.001115 | 110.17 | 0.004106 | 26,827.79 | 0x93...2abe | |
| 09/15/2025 | 3:31:14 AM | sell | $253.01 | $0.001114 | 930.91 | 0.004101 | 226,977 | 0x31...003f | |
| 09/15/2025 | 3:27:10 AM | sell | $0.9587 | $0.00112 | 3.52 | 0.004123 | 855.64 | 0xf6...03a4 | |
| 09/15/2025 | 3:18:56 AM | sell | $7.06 | $0.001123 | 25.93 | 0.004123 | 6,287.85 | 0xd4...4c19 |