WhatToFarm
/
Get started
12 Swap

Info about NWS-WMATIC pair

Price USD
$0.052031
Price
0.00001888 WMATIC
TVL
$2,604.39
MKT CAP
$20.3K
5m
0%
1h
0%
4h
0%
24h
-12.10%
Share
TXNS
6
Buys
1
Sells
5
Volume
24
Telegram price alerts
Pair:
0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715
NWS:
0x13646e0E2d768D31B75d1A1e375e3E17F18567f2
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled NWS:
211.8M
Pooled WMATIC:
$20,218.77

NWS/WMATIC price stats on Polygon

As of August 28, 2026, the current price of NWS token on DEX Quickswap V3 is $0.000002031. NWS price is down -12.10% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $24.38. NWS token contract is 0x13646e0E2d768D31B75d1A1e375e3E17F18567f2 with a market cap $20,312.61. The liquidity pool contract is 0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715 with total value locked (TVL) of $2,604.39. The NWS/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of NWS/WMATIC with the contract address 0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715 is $2,604.39.

The total transactions of NWS/WMATIC is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.

NWS/WMATIC pool has a trading volume of $24.38 in the last 24 hours.

The exchange rate of 1 NWS to WMATIC is 0.00001888, captured at 11:44 PM UTC.

The price of converting 1 NWS to USD is $0.000002031 today.

NWS-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/28/20262:14:12 PMsell$0.07515$0.0520310.69890.0000188837,000
0xe3a...d98B
0xe0...0269
08/28/202612:48:28 PMsell$15.02$0.052137138.380.000019687.03M
0xb3e...437d
0x6e...4b01
08/28/202612:06:13 PMsell$7.12$0.05225266.120.00002093.16M
0x0Ae...3a18
0x27...168f
08/28/20265:27:00 AMsell$0.009157$0.0522670.086010.000021294,038.78
0xd72...E7c0
0x0f...5b0e
08/28/20262:42:52 AMsell$1.07$0.0523129.90.00002135463,779.37
0x205...3a7D
0xd5...67cd
08/27/20266:20:42 PMbuy$1.07$0.052319.970.00002143465,174.9
0x205...3a7D
0x49...7857
08/27/202611:46:37 AMsell$0.009775$0.0522580.092140.000021284,328.08
0x92c...acb7
0xa0...c483
08/27/202610:34:45 AMsell$0.1493$0.0522951.380.0000212965,053.88
0x4D9...B549
0x30...d7ae
08/27/20265:17:15 AMsell$5.7$0.05228254.030.000021632.5M
0x7d4...7aC5
0x8a...d615
08/27/20263:14:54 AMbuy$0.5105$0.0523344.810.00002202218,658.05
0x4D9...B549
0xec...b214
08/27/20263:12:48 AMbuy$1.97$0.05232918.520.00002188846,461.38
0x4D9...B549
0x00...f1aa
08/26/20264:29:09 PMsell$2.41$0.05241321.810.000021811,000,000
0x7b7...fb50
0x16...5d4c
08/26/202612:07:54 PMsell$14.86$0.052716124.260.000022715.47M
0x08a...BF60
0xe8...9654
08/25/20263:00:31 PMsell$7.14$0.05281660.210.000023722.54M
0x228...4Fb9
0x6b...a1b6
08/23/20269:50:19 PMsell$2.44$0.05267122.330.00002438915,894.43
0xb41...8d1A
0x22...9343
08/23/20269:50:19 PMbuy$9.78$0.05263989.310.000024093.71M
0xD99...349e
0x01...3917
08/23/20269:50:19 PMbuy$2.34$0.05256221.420.00002339915,894.43
0x8E0...0fA8
0x32...ad9b
08/23/20269:48:46 PMsell$1.82$0.0525416.720.00002322719,876.84
0xb41...8d1A
0x94...52e3
08/23/20269:48:46 PMbuy$1.75$0.05243416.020.00002225719,876.84
0x8E0...0fA8
0x10...5ddb
08/23/20269:48:46 PMbuy$9.73$0.05250589.050.00002293.89M
0xceC...02e1
0x03...b4c1