- WhatToFarm
- Polygon
- Quickswap V3
- NWS-WMATIC LPs
Info about NWS-WMATIC pair
- Pooled NWS:
- 50.53M
- Pooled WMATIC:
- $203,886.18
NWS/WMATIC price stats on Polygon
As of January 17, 2026, the current price of NWS token on DEX Quickswap V3 is $0.0005567. NWS price is up 1.77% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $4,259.82. NWS token contract is 0x13646e0E2d768D31B75d1A1e375e3E17F18567f2 with a market cap $5,567,112.19. The liquidity pool contract is 0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715 with total value locked (TVL) of $58,069.31. The NWS/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NWS/WMATIC now?
The current liquidity of NWS/WMATIC with the contract address 0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715 is $58,069.31.
How many transactions are there in the NWS/WMATIC pool in the last 24 hours?
The total transactions of NWS/WMATIC is 137 in the last 24 hours, 37 of which are buy transactions, and 100 are sales transactions.
What is the trading volume in the NWS/WMATIC pool in the last 24 hours?
NWS/WMATIC pool has a trading volume of $4,259.82 in the last 24 hours.
What is the exchange rate of 1 NWS to WMATIC?
The exchange rate of 1 NWS to WMATIC is 0.003791, captured at 4:18 PM UTC.
How much is 1 NWS in dollars?
The price of converting 1 NWS to USD is $0.0005567 today.
NWS-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 4:08:18 PM | sell | $8.13 | $0.0005567 | 55.41 | 0.003791 | 14,617.35 | 0x49...a5f3 | |
| 01/17/2026 | 3:45:30 PM | buy | $42.05 | $0.0005606 | 285.51 | 0.003806 | 75,000 | 0x95...10c8 | |
| 01/17/2026 | 3:44:48 PM | buy | $41.9 | $0.0005587 | 284.55 | 0.003794 | 75,000 | 0x4d...0ca6 | |
| 01/17/2026 | 3:42:18 PM | sell | $51.13 | $0.0005567 | 346.72 | 0.003774 | 91,850 | 0x6d...f307 | |
| 01/17/2026 | 3:03:42 PM | sell | $63.83 | $0.0005597 | 432.46 | 0.003792 | 114,042 | 0x8c...bf60 | |
| 01/17/2026 | 2:53:48 PM | sell | $19.99 | $0.0005631 | 135.13 | 0.003804 | 35,516.07 | 0x98...2664 | |
| 01/17/2026 | 2:37:32 PM | sell | $1.48 | $0.0005636 | 10.01 | 0.003808 | 2,629.44 | 0x0b...b452 | |
| 01/17/2026 | 2:36:58 PM | sell | $6.63 | $0.0005632 | 44.86 | 0.003809 | 11,778.59 | 0xa9...fa86 | |
| 01/17/2026 | 2:11:02 PM | sell | $7.82 | $0.0005593 | 53.35 | 0.003811 | 13,996.97 | 0x50...1d79 | |
| 01/17/2026 | 2:06:30 PM | sell | $12.32 | $0.0005564 | 84.47 | 0.003814 | 22,145.22 | 0x3f...3667 | |
| 01/17/2026 | 1:56:46 PM | buy | $56.88 | $0.0005585 | 389.95 | 0.003828 | 101,847.44 | 0xc3...7cec | |
| 01/17/2026 | 1:55:38 PM | sell | $10.52 | $0.0005582 | 71.64 | 0.0038 | 18,848.55 | 0xca...a12e | |
| 01/17/2026 | 1:42:32 PM | buy | $33.87 | $0.0005573 | 232.08 | 0.003818 | 60,784.07 | 0x30...e695 | |
| 01/17/2026 | 1:39:52 PM | sell | $50.2 | $0.00056 | 340.59 | 0.003799 | 89,640 | 0xf9...350b | |
| 01/17/2026 | 1:34:02 PM | sell | $1.01 | $0.0005569 | 6.96 | 0.003807 | 1,828.69 | 0x19...b60d | |
| 01/17/2026 | 1:24:46 PM | sell | $0.1114 | $0.0005594 | 0.7584 | 0.003807 | 199.2 | 0x5a...c6f5 | |
| 01/17/2026 | 1:23:34 PM | sell | $0.1671 | $0.0005594 | 1.13 | 0.003807 | 298.8 | 0xdc...c41f | |
| 01/17/2026 | 1:22:12 PM | sell | $0.1671 | $0.0005595 | 1.13 | 0.003807 | 298.8 | 0x88...e993 | |
| 01/17/2026 | 1:16:20 PM | sell | $5.14 | $0.000559 | 35.05 | 0.003808 | 9,204.42 | 0x66...a300 | |
| 01/17/2026 | 1:16:04 PM | sell | $6.76 | $0.0005593 | 46.05 | 0.00381 | 12,088.49 | 0xd0...409a |