- WhatToFarm
- Polygon
- Quickswap V3
- NWS-WMATIC LPs
Info about NWS-WMATIC pair
- Pooled NWS:
- 43.51M
- Pooled WMATIC:
- $232,705.01
NWS/WMATIC price stats on Polygon
As of January 1, 2026, the current price of NWS token on DEX Quickswap V3 is $0.0005426. NWS price is down -4.33% in the last 24 hours. The trading history for the last 24 hours contains 271 trades with trading volume of $16,479.10. NWS token contract is 0x13646e0E2d768D31B75d1A1e375e3E17F18567f2 with a market cap $5,426,064.86. The liquidity pool contract is 0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715 with total value locked (TVL) of $47,647.51. The NWS/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NWS/WMATIC now?
The current liquidity of NWS/WMATIC with the contract address 0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715 is $47,647.51.
How many transactions are there in the NWS/WMATIC pool in the last 24 hours?
The total transactions of NWS/WMATIC is 271 in the last 24 hours, 92 of which are buy transactions, and 179 are sales transactions.
What is the trading volume in the NWS/WMATIC pool in the last 24 hours?
NWS/WMATIC pool has a trading volume of $16,479.10 in the last 24 hours.
What is the exchange rate of 1 NWS to WMATIC?
The exchange rate of 1 NWS to WMATIC is 0.005252, captured at 4:24 PM UTC.
How much is 1 NWS in dollars?
The price of converting 1 NWS to USD is $0.0005426 today.
NWS-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 4:15:57 PM | sell | $2.91 | $0.0005426 | 28.17 | 0.005252 | 5,363.1 | 0x5d...e007 | |
| 01/01/2026 | 3:59:05 PM | sell | $18.87 | $0.0005415 | 183.3 | 0.005258 | 34,860 | 0x94...eb89 | |
| 01/01/2026 | 3:57:59 PM | sell | $0.1625 | $0.0005419 | 1.57 | 0.005263 | 300 | 0xc1...d864 | |
| 01/01/2026 | 3:43:37 PM | sell | $0.2154 | $0.0005406 | 2.09 | 0.005263 | 398.4 | 0x7b...79eb | |
| 01/01/2026 | 3:42:17 PM | sell | $43.4 | $0.0005408 | 423.33 | 0.005274 | 80,261 | 0xe1...4f61 | |
| 01/01/2026 | 3:31:27 PM | sell | $0.05393 | $0.0005414 | 0.5264 | 0.005285 | 99.6 | 0xe3...5359 | |
| 01/01/2026 | 3:22:25 PM | sell | $1.27 | $0.0005394 | 12.51 | 0.005286 | 2,366.98 | 0x03...aeb3 | |
| 01/01/2026 | 3:22:01 PM | sell | $1.31 | $0.0005394 | 12.9 | 0.005286 | 2,441.88 | 0x0c...bcea | |
| 01/01/2026 | 3:15:47 PM | sell | $53.99 | $0.0005399 | 530.1 | 0.005301 | 100,000 | 0x22...adfb | |
| 01/01/2026 | 3:00:53 PM | sell | $23.29 | $0.0005442 | 227.77 | 0.005321 | 42,805.05 | 0x2b...e690 | |
| 01/01/2026 | 2:58:13 PM | sell | $0.1078 | $0.0005416 | 1.06 | 0.005327 | 199.2 | 0xa4...ee57 | |
| 01/01/2026 | 2:33:31 PM | buy | $19.94 | $0.0005379 | 198.46 | 0.005354 | 37,067.4 | 0xbe...c5d4 | |
| 01/01/2026 | 2:27:35 PM | sell | $23.37 | $0.0005354 | 232.41 | 0.005322 | 43,662.2 | 0xc4...f8c9 | |
| 01/01/2026 | 2:14:37 PM | sell | $99.15 | $0.0005385 | 985.88 | 0.005355 | 184,095.36 | 0x08...73c2 | |
| 01/01/2026 | 2:14:35 PM | sell | $0.3331 | $0.0005412 | 3.31 | 0.005381 | 615.52 | 0x0c...d07a | |
| 01/01/2026 | 2:12:51 PM | sell | $0.318 | $0.0005412 | 3.16 | 0.005381 | 587.54 | 0x7c...717d | |
| 01/01/2026 | 2:11:53 PM | sell | $4.96 | $0.0005414 | 49.4 | 0.005383 | 9,177.37 | 0xa8...354f | |
| 01/01/2026 | 2:10:45 PM | sell | $0.3021 | $0.0005437 | 2.99 | 0.005384 | 555.63 | 0xae...d5d0 | |
| 01/01/2026 | 2:05:31 PM | sell | $14.11 | $0.0005429 | 140.09 | 0.005388 | 26,000 | 0x46...0afc | |
| 01/01/2026 | 2:00:43 PM | sell | $0.2698 | $0.0005417 | 2.68 | 0.005392 | 498 | 0x07...2421 |