WhatToFarm
/
Get started
12 Swap

Info about NWS-WMATIC pair

Price USD
$0.051518
Price
0.00002128 WMATIC
TVL
$1,762.62
MKT CAP
$15.2K
5m
0%
1h
0%
4h
0.68%
24h
-0.56%
Share
TXNS
14
Buys
9
Sells
5
Volume
40
Telegram price alerts
Pair:
0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715
NWS:
0x13646e0E2d768D31B75d1A1e375e3E17F18567f2
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled NWS:
201.51M
Pooled WMATIC:
$20,409.52

NWS/WMATIC price stats on Polygon

As of July 31, 2026, the current price of NWS token on DEX Quickswap V3 is $0.000001518. NWS price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $39.58. NWS token contract is 0x13646e0E2d768D31B75d1A1e375e3E17F18567f2 with a market cap $15,189.27. The liquidity pool contract is 0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715 with total value locked (TVL) of $1,762.63. The NWS/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of NWS/WMATIC with the contract address 0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715 is $1,762.63.

The total transactions of NWS/WMATIC is 14 in the last 24 hours, 9 of which are buy transactions, and 5 are sales transactions.

NWS/WMATIC pool has a trading volume of $39.58 in the last 24 hours.

The exchange rate of 1 NWS to WMATIC is 0.00002128, captured at 12:19 AM UTC.

The price of converting 1 NWS to USD is $0.000001518 today.

NWS-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/30/202610:17:32 PMbuy$0.1425$0.0515181.990.0000212893,875.66
0x7aD...48dC
0x13...9b73
07/30/20267:15:57 PMbuy$1.55$0.05150821.80.000021131.03M
0x917...444b
0xe6...9ca2
07/30/20265:24:39 PMbuy$0.4986$0.0514946.990.00002096333,688.61
0xF5B...3F8b
0xf7...81ce
07/30/20263:00:29 PMsell$6.07$0.05151785.340.000021324M
0x14f...AAcA
0x21...13a9
07/30/20262:33:00 PMsell$2.21$0.0516131.120.000022621.38M
0xAA1...85bB
0x52...523c
07/30/20262:33:00 PMsell$2.38$0.05163933.530.000023021.46M
0x935...5C02
0x74...cffc
07/30/20262:33:00 PMsell$3.34$0.05157646.940.000022132.12M
0x43E...CE20
0x7a...1d9d
07/30/20262:32:24 PMbuy$3.49$0.05163949.080.000023032.13M
0x43E...CE20
0xe6...fae8
07/30/20262:32:24 PMbuy$2.2$0.051604310.000022531.38M
0xAA1...85bB
0x55...f3c6
07/30/20261:31:06 PMbuy$2.18$0.051498310.000021281.46M
0x935...5C02
0xa3...11fc
07/30/20261:31:06 PMbuy$4.97$0.05154270.670.000021893.23M
0x0c2...Ab58
0x02...81d3
07/30/20266:34:36 AMbuy$0.1214$0.0515151.680.0000210880,132.05
0x27a...071c
0xb8...5ee6
07/30/20263:52:29 AMbuy$2.73$0.05150837.840.000020841.82M
0x5f3...388c
0xc2...527c
07/30/20263:49:00 AMsell$7.63$0.051527105.90.000021185M
0xfe0...8F30
0x1f...f8f4
07/29/202610:13:30 AMbuy$1.56$0.05156421.80.000021761M
0x917...444b
0x3d...2584
07/29/20265:51:50 AMbuy$0.07101$0.0515390.99750.0000216246,124.95
0x457...e482
0x56...7293
07/28/20266:01:56 PMbuy$1.57$0.05155621.80.000021491.01M
0x917...444b
0x2c...9160
07/28/20262:11:06 AMsell$2.31$0.05156531.750.000021461.48M
0x313...8Df1
0x7c...7fe0
07/27/202610:50:00 PMbuy$3.72$0.051597500.000021442.33M
0x12C...33d6
0x09...17d2
07/27/202610:49:07 PMbuy$2.31$0.051562310.000020951.48M
0x313...8Df1
0x6e...aed5