- WhatToFarm
- Polygon
- Quickswap V3
- NWS-WMATIC LPs
Info about NWS-WMATIC pair
- Pooled NWS:
- 46.65M
- Pooled WMATIC:
- $217,750.85
NWS/WMATIC price stats on Polygon
As of January 5, 2026, the current price of NWS token on DEX Quickswap V3 is $0.0005591. NWS price is up 3.76% in the last 24 hours. The trading history for the last 24 hours contains 208 trades with trading volume of $7,583.07. NWS token contract is 0x13646e0E2d768D31B75d1A1e375e3E17F18567f2 with a market cap $5,591,967.60. The liquidity pool contract is 0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715 with total value locked (TVL) of $53,071.27. The NWS/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NWS/WMATIC now?
The current liquidity of NWS/WMATIC with the contract address 0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715 is $53,071.27.
How many transactions are there in the NWS/WMATIC pool in the last 24 hours?
The total transactions of NWS/WMATIC is 208 in the last 24 hours, 63 of which are buy transactions, and 145 are sales transactions.
What is the trading volume in the NWS/WMATIC pool in the last 24 hours?
NWS/WMATIC pool has a trading volume of $7,583.07 in the last 24 hours.
What is the exchange rate of 1 NWS to WMATIC?
The exchange rate of 1 NWS to WMATIC is 0.004512, captured at 2:05 AM UTC.
How much is 1 NWS in dollars?
The price of converting 1 NWS to USD is $0.0005591 today.
NWS-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 2:00:07 AM | sell | $132.1 | $0.0005591 | 1,066.03 | 0.004512 | 236,240.11 | 0x03...5b70 | |
| 01/05/2026 | 1:54:09 AM | sell | $12.99 | $0.0005627 | 104.87 | 0.004541 | 23,093.14 | 0x94...e09f | |
| 01/05/2026 | 12:52:33 AM | buy | $50.04 | $0.000557 | 409.77 | 0.00456 | 89,849.82 | 0x95...98dd | |
| 01/05/2026 | 12:51:53 AM | buy | $49.99 | $0.0005545 | 409.33 | 0.00454 | 90,149.52 | 0x2e...06d7 | |
| 01/04/2026 | 11:28:59 PM | sell | $0.222 | $0.0005475 | 1.82 | 0.004503 | 405.47 | 0x00...be51 | |
| 01/04/2026 | 11:22:47 PM | sell | $0.2935 | $0.0005512 | 2.39 | 0.004503 | 532.48 | 0x4d...db8a | |
| 01/04/2026 | 11:17:05 PM | sell | $0.2288 | $0.0005481 | 1.88 | 0.004504 | 417.5 | 0x0c...2a21 | |
| 01/04/2026 | 10:50:29 PM | sell | $0.1231 | $0.0005479 | 1.01 | 0.004504 | 224.65 | 0xce...0ab3 | |
| 01/04/2026 | 10:44:21 PM | sell | $0.3513 | $0.000544 | 2.9 | 0.004504 | 645.87 | 0x87...ef89 | |
| 01/04/2026 | 10:40:33 PM | sell | $5.44 | $0.0005442 | 45.05 | 0.004505 | 10,000 | 0x53...5ea4 | |
| 01/04/2026 | 10:37:37 PM | sell | $0.4632 | $0.0005443 | 3.83 | 0.004506 | 850.99 | 0x2f...2cd1 | |
| 01/04/2026 | 10:34:07 PM | sell | $0.06314 | $0.0005443 | 0.5227 | 0.004506 | 116 | 0xd5...6c73 | |
| 01/04/2026 | 10:32:21 PM | sell | $0.03281 | $0.0005443 | 0.2716 | 0.004506 | 60.27 | 0x8c...6898 | |
| 01/04/2026 | 10:26:19 PM | sell | $0.3692 | $0.0005443 | 3.05 | 0.004506 | 678.27 | 0xa2...be9a | |
| 01/04/2026 | 9:45:33 PM | sell | $7.92 | $0.0005437 | 65.72 | 0.004508 | 14,577.41 | 0x74...39b0 | |
| 01/04/2026 | 7:43:13 PM | buy | $25.03 | $0.0005457 | 207.9 | 0.004531 | 45,876.36 | 0x76...2559 | |
| 01/04/2026 | 7:41:09 PM | sell | $25.41 | $0.0005425 | 211.07 | 0.004505 | 46,852.51 | 0xab...9cc4 | |
| 01/04/2026 | 7:13:01 PM | buy | $40.87 | $0.0005449 | 339.65 | 0.004528 | 75,000 | 0x38...2a35 | |
| 01/04/2026 | 7:01:47 PM | sell | $6.66 | $0.0005457 | 54.9 | 0.004495 | 12,214.4 | 0x27...4fbe | |
| 01/04/2026 | 7:01:07 PM | sell | $54.5 | $0.0005472 | 448.93 | 0.004507 | 99,600 | 0xa4...530b |