WhatToFarm
/
Get started
12 Swap

Info about NWS-WMATIC pair

Price USD
$0.051536
Price
0.00002006 WMATIC
TVL
$1,872.73
MKT CAP
$15.4K
5m
0%
1h
0%
4h
0%
24h
0.09%
Share
TXNS
2
Buys
0
Sells
2
Volume
0
Telegram price alerts
Pair:
0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715
NWS:
0x13646e0E2d768D31B75d1A1e375e3E17F18567f2
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled NWS:
206.19M
Pooled WMATIC:
$20,311.38

NWS/WMATIC price stats on Polygon

As of July 27, 2026, the current price of NWS token on DEX Quickswap V3 is $0.000001536. NWS price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.19. NWS token contract is 0x13646e0E2d768D31B75d1A1e375e3E17F18567f2 with a market cap $15,366.85. The liquidity pool contract is 0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715 with total value locked (TVL) of $1,872.73. The NWS/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of NWS/WMATIC with the contract address 0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715 is $1,872.73.

The total transactions of NWS/WMATIC is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

NWS/WMATIC pool has a trading volume of $0.19 in the last 24 hours.

The exchange rate of 1 NWS to WMATIC is 0.00002006, captured at 12:08 AM UTC.

The price of converting 1 NWS to USD is $0.000001536 today.

NWS-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/26/202611:39:00 AMsell$0.1938$0.0515362.530.00002006126,137.73
0xa49...6dC7
0x6b...aba7
07/26/202610:17:48 AMsell$0.0003822$0.0515350.0049970.00002007248.94
0x720...6e6F
0xb3...a174
07/25/20262:33:16 AMsell$7.21$0.05158393.980.00002064.56M
0xB51...3457
0xda...5e2d
07/24/20265:04:13 PMbuy$4.97$0.05160564.670.000020883.1M
0x5C5...eDc0
0x81...1d9b
07/24/20263:24:03 PMbuy$0.7307$0.051589.450.00002044462,492.72
0x0Ae...3a18
0x87...4564
07/24/20262:46:31 PMsell$4.06$0.05158352.970.000020612.57M
0x87D...7f7b
0x78...25ee
07/24/20261:37:03 PMbuy$0.1072$0.0516181.390.0000209966,278.27
0xb4b...DA00
0x3c...1cab
07/24/20261:37:01 PMsell$13.34$0.051694173.110.000021977.88M
0x2d8...7180
0x19...a8da
07/24/20263:07:03 AMbuy$0.3836$0.05177150.00002308216,585.35
0xBaC...2518
0xdd...39b7
07/24/20262:53:24 AMbuy$0.07672$0.05176810.0000230443,387.99
0xBaC...2518
0x31...d633
07/23/20267:16:00 PMsell$0.9939$0.05177412.920.00002308560,000
0x0c2...Ab58
0xfb...d626
07/23/20266:20:39 AMsell$1.84$0.05184123.290.000023291,000,000
0x14f...AAcA
0x07...b27e
07/23/20263:06:04 AMsell$0.00153$0.0518440.019450.00002344829.69
0x803...Dc55
0x38...0c67
07/22/20264:31:12 PMsell$0.1738$0.051842.210.0000234494,416.97
0x052...d4E5
0xdc...0127
07/22/20264:20:28 PMbuy$1.85$0.05184223.490.000023381M
0x917...444b
0x54...9ed1
07/22/202610:08:22 AMsell$0.01609$0.0518380.20250.000023148,752
0x3FF...46e5
0xc8...f49f
07/22/20266:43:22 AMsell$1.54$0.05185119.350.00002325832,467
0x14f...AAcA
0x8b...5c1f
07/22/20266:42:51 AMsell$0.1674$0.051862.10.0000233990,000
0x14f...AAcA
0xdd...eebc
07/22/20263:17:15 AMbuy$0.018$0.0518840.22490.000023549,556.04
0x984...ff45
0xb6...29df
07/21/20265:21:04 PMsell$0.00886$0.0518820.11010.000023394,706.75
0x025...8BA8
0xe1...0cb4