- WhatToFarm
- Polygon
- Quickswap V3
- NWS-WMATIC LPs
Info about NWS-WMATIC pair
- Pooled NWS:
- 45.72M
- Pooled WMATIC:
- $218,266.74
NWS/WMATIC price stats on Polygon
As of December 15, 2025, the current price of NWS token on DEX Quickswap V3 is $0.0005535. NWS price is down -3.57% in the last 24 hours. The trading history for the last 24 hours contains 234 trades with trading volume of $10,209.54. NWS token contract is 0x13646e0E2d768D31B75d1A1e375e3E17F18567f2 with a market cap $5,535,742.03. The liquidity pool contract is 0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715 with total value locked (TVL) of $51,521.06. The NWS/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NWS/WMATIC now?
The current liquidity of NWS/WMATIC with the contract address 0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715 is $51,521.06.
How many transactions are there in the NWS/WMATIC pool in the last 24 hours?
The total transactions of NWS/WMATIC is 234 in the last 24 hours, 98 of which are buy transactions, and 136 are sales transactions.
What is the trading volume in the NWS/WMATIC pool in the last 24 hours?
NWS/WMATIC pool has a trading volume of $10,209.54 in the last 24 hours.
What is the exchange rate of 1 NWS to WMATIC?
The exchange rate of 1 NWS to WMATIC is 0.004609, captured at 3:50 AM UTC.
How much is 1 NWS in dollars?
The price of converting 1 NWS to USD is $0.0005535 today.
NWS-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 3:44:29 AM | sell | $0.8303 | $0.0005535 | 6.91 | 0.004609 | 1,500 | 0x02...a23d | |
| 12/15/2025 | 3:43:01 AM | sell | $12.07 | $0.0005561 | 100.12 | 0.004611 | 21,710.21 | 0xad...f793 | |
| 12/15/2025 | 3:43:01 AM | buy | $12.03 | $0.0005545 | 99.83 | 0.004598 | 21,710.21 | 0xb8...1139 | |
| 12/15/2025 | 3:43:01 AM | buy | $100.37 | $0.0005573 | 832.32 | 0.004621 | 180,099.29 | 0x1b...65f5 | |
| 12/15/2025 | 3:31:57 AM | buy | $40 | $0.0005516 | 332.67 | 0.004587 | 72,512.83 | 0xfe...2712 | |
| 12/15/2025 | 3:31:15 AM | sell | $72.31 | $0.0005458 | 605 | 0.004567 | 132,468.36 | 0x44...c48e | |
| 12/15/2025 | 3:31:03 AM | sell | $99.03 | $0.0005501 | 828.61 | 0.004602 | 180,037.05 | 0x54...5949 | |
| 12/15/2025 | 3:30:59 AM | sell | $20.44 | $0.000553 | 171.01 | 0.004627 | 36,958.86 | 0xef...2e75 | |
| 12/15/2025 | 3:30:33 AM | buy | $49.71 | $0.0005556 | 415.91 | 0.004648 | 89,465.08 | 0x25...77ae | |
| 12/15/2025 | 3:28:03 AM | buy | $28.58 | $0.0005537 | 239.16 | 0.004632 | 51,625.45 | 0x05...8ab0 | |
| 12/15/2025 | 3:27:01 AM | buy | $10.01 | $0.0005527 | 83.75 | 0.004624 | 18,110.71 | 0x0b...534a | |
| 12/15/2025 | 3:22:21 AM | buy | $9.94 | $0.0005522 | 83.19 | 0.00462 | 18,004.9 | 0x44...e5a2 | |
| 12/15/2025 | 3:21:15 AM | buy | $28.68 | $0.0005513 | 239.98 | 0.004612 | 52,029.58 | 0x20...8f99 | |
| 12/15/2025 | 3:16:51 AM | sell | $99.48 | $0.0005497 | 832.3 | 0.004599 | 180,950.15 | 0x3f...56d9 | |
| 12/15/2025 | 3:04:21 AM | buy | $28.95 | $0.0005548 | 242.24 | 0.004641 | 52,186.1 | 0x3a...5d92 | |
| 12/15/2025 | 2:58:05 AM | sell | $101.36 | $0.0005533 | 848.06 | 0.004629 | 183,199.54 | 0xd7...40a4 | |
| 12/15/2025 | 2:38:23 AM | buy | $0.1247 | $0.0005649 | 1.03 | 0.004678 | 220.86 | 0xe5...4e8f | |
| 12/15/2025 | 2:34:45 AM | sell | $0.3773 | $0.0005616 | 3.12 | 0.00465 | 671.84 | 0xc4...e21e | |
| 12/15/2025 | 2:25:11 AM | sell | $101.82 | $0.0005641 | 843.13 | 0.004671 | 180,496.1 | 0xd6...f653 | |
| 12/15/2025 | 2:24:57 AM | sell | $66.56 | $0.0005683 | 551.19 | 0.004705 | 117,127.92 | 0x11...2797 |