- WhatToFarm
- Polygon
- Quickswap V3
- NWS-WMATIC LPs
Info about NWS-WMATIC pair
- Pooled NWS:
- 49.94M
- Pooled WMATIC:
- $196,273.9
NWS/WMATIC price stats on Polygon
As of November 29, 2025, the current price of NWS token on DEX Quickswap V3 is $0.0004973. NWS price is up 1.93% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $5,758.41. NWS token contract is 0x13646e0E2d768D31B75d1A1e375e3E17F18567f2 with a market cap $4,973,102.18. The liquidity pool contract is 0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715 with total value locked (TVL) of $51,161.60. The NWS/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NWS/WMATIC now?
The current liquidity of NWS/WMATIC with the contract address 0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715 is $51,161.60.
How many transactions are there in the NWS/WMATIC pool in the last 24 hours?
The total transactions of NWS/WMATIC is 121 in the last 24 hours, 42 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the NWS/WMATIC pool in the last 24 hours?
NWS/WMATIC pool has a trading volume of $5,758.41 in the last 24 hours.
What is the exchange rate of 1 NWS to WMATIC?
The exchange rate of 1 NWS to WMATIC is 0.003707, captured at 11:56 PM UTC.
How much is 1 NWS in dollars?
The price of converting 1 NWS to USD is $0.0004973 today.
NWS-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 11:33:28 PM | sell | $33.65 | $0.0004973 | 250.94 | 0.003707 | 67,678.19 | 0xe6...dcaf | |
| 11/29/2025 | 11:33:28 PM | buy | $33.55 | $0.0004958 | 250.21 | 0.003697 | 67,678.19 | 0x32...7f99 | |
| 11/29/2025 | 11:33:28 PM | buy | $97.91 | $0.0004987 | 730.08 | 0.003718 | 196,322.75 | 0xdb...eaa9 | |
| 11/29/2025 | 10:50:08 PM | sell | $0.229 | $0.0004928 | 1.7 | 0.00367 | 464.72 | 0x96...8dc3 | |
| 11/29/2025 | 8:56:53 PM | sell | $2.45 | $0.0004918 | 18.35 | 0.00367 | 5,000 | 0x61...2150 | |
| 11/29/2025 | 8:09:37 PM | sell | $0.2457 | $0.0004915 | 1.83 | 0.003671 | 500 | 0xcf...545f | |
| 11/29/2025 | 7:57:23 PM | sell | $11.72 | $0.0004918 | 87.57 | 0.003673 | 23,843.45 | 0x77...cae6 | |
| 11/29/2025 | 7:37:51 PM | sell | $19.74 | $0.0004925 | 147.42 | 0.003678 | 40,079.75 | 0xf2...2133 | |
| 11/29/2025 | 7:06:51 PM | buy | $170.49 | $0.0004934 | 1,269.82 | 0.003675 | 345,521.51 | 0x1f...2a57 | |
| 11/29/2025 | 7:06:35 PM | buy | $95.6 | $0.0004891 | 712.09 | 0.003642 | 195,475.42 | 0x74...a905 | |
| 11/29/2025 | 7:06:35 PM | buy | $34.43 | $0.0004862 | 256.44 | 0.003621 | 70,807.74 | 0x58...65f1 | |
| 11/29/2025 | 7:06:35 PM | sell | $34.52 | $0.0004875 | 257.13 | 0.003631 | 70,807.74 | 0xf8...3279 | |
| 11/29/2025 | 7:06:27 PM | sell | $53.82 | $0.0004838 | 400.86 | 0.003603 | 111,241 | 0x41...98e3 | |
| 11/29/2025 | 7:06:27 PM | buy | $53.16 | $0.0004779 | 396 | 0.003559 | 111,241 | 0x5a...a2f4 | |
| 11/29/2025 | 7:06:27 PM | buy | $200.46 | $0.0004834 | 1,493.11 | 0.0036 | 414,650.69 | 0xaa...cc7e | |
| 11/29/2025 | 7:06:23 PM | sell | $203.87 | $0.0004784 | 1,518.44 | 0.003563 | 426,127.68 | 0x9e...e6fa | |
| 11/29/2025 | 7:05:43 PM | buy | $33.63 | $0.0004849 | 250.53 | 0.003612 | 69,361.04 | 0x26...9e40 | |
| 11/29/2025 | 7:03:23 PM | sell | $83.11 | $0.0004832 | 619.03 | 0.003599 | 171,998.47 | 0x7c...d58f | |
| 11/29/2025 | 7:03:17 PM | sell | $99.46 | $0.0004872 | 740.78 | 0.003628 | 204,141.83 | 0x37...3626 | |
| 11/29/2025 | 7:03:09 PM | sell | $99.52 | $0.0004915 | 741.25 | 0.003661 | 202,453.88 | 0x60...e978 |