WhatToFarm
/
Get started
12 Swap

Info about NWS-WMATIC pair

Price USD
$0.0006921
Price
0.004754 WMATIC
TVL
$64,086.75
MKT CAP
$6.9M
5m
-0.99%
1h
5.31%
4h
12.47%
24h
23.04%
Share
TXNS
351
Buys
140
Sells
211
Volume
21K
Telegram price alerts
Pair:
0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715
NWS:
0x13646e0E2d768D31B75d1A1e375e3E17F18567f2
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled NWS:
45.61M
Pooled WMATIC:
$223,330.67

NWS/WMATIC price stats on Polygon

As of January 9, 2026, the current price of NWS token on DEX Quickswap V3 is $0.0006921. NWS price is up 23.04% in the last 24 hours. The trading history for the last 24 hours contains 351 trades with trading volume of $21,068.45. NWS token contract is 0x13646e0E2d768D31B75d1A1e375e3E17F18567f2 with a market cap $6,921,973.09. The liquidity pool contract is 0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715 with total value locked (TVL) of $64,086.75. The NWS/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of NWS/WMATIC with the contract address 0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715 is $64,086.75.

The total transactions of NWS/WMATIC is 351 in the last 24 hours, 140 of which are buy transactions, and 211 are sales transactions.

NWS/WMATIC pool has a trading volume of $21,068.45 in the last 24 hours.

The exchange rate of 1 NWS to WMATIC is 0.004754, captured at 11:14 AM UTC.

The price of converting 1 NWS to USD is $0.0006921 today.

NWS-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
01/09/202611:13:42 AMsell$69.21$0.0006921475.460.004754100,000
0x815...Bf7a
0x97...b068
01/09/202611:12:50 AMsell$69.28$0.0006956475.940.00477899,600
0xf78...23Eb
0x68...9cf2
01/09/202611:12:46 AMsell$0.06974$0.00069740.4790.00479100
0xABC...d4A7
0x42...c871
01/09/202611:07:32 AMsell$6.26$0.000699142.910.0047918,955.77
0x6B7...604D
0x89...ac3b
01/09/202611:06:18 AMbuy$11.96$0.000703281.980.00481917,010.43
0xe37...8FaA
0xdf...c71d
01/09/202611:05:54 AMbuy$33.3$0.000702228.260.00481147,439.93
0xB1a...2c24
0xea...9e38
01/09/202611:05:34 AMbuy$52.49$0.0006998359.760.00479674,999.99
0x953...a0A8
0x91...5d7d
01/09/202611:05:16 AMbuy$52.17$0.0006972357.610.00477874,834.47
0x953...a0A8
0x9a...d44c
01/09/202611:05:06 AMbuy$139.15$0.0006909953.730.004735201,402.94
0xC5e...c7C2
0x00...955b
01/09/202611:05:08 AMbuy$30.37$0.0006951208.150.00476443,688.77
0x2F7...5269
0x14...ee5e
01/09/202611:05:02 AMsell$386.05$0.00069292,645.850.004749557,109.19
0x68A...E31A
0x18...2add
01/09/202611:03:06 AMbuy$52.41$0.0007056359.20.00483574,278.6
0x953...a0A8
0x53...1b4e
01/09/202611:03:04 AMbuy$33.64$0.0007034230.590.00482147,830.5
0xB1a...2c24
0xe2...340c
01/09/202611:02:56 AMbuy$100.9$0.0007691.560.004797144,141.84
0xece...31ac
0x04...c3ae
01/09/202611:02:22 AMbuy$1.31$0.00069788.990.004781,882.42
0xdeD...Be38
0x49...bd89
01/09/202610:58:42 AMsell$9.98$0.000695868.170.00475314,343.8
0xce4...6f49
0x6f...93ca
01/09/202610:57:54 AMsell$151.39$0.00070231,030.470.00478215,554.72
0x3AB...E65d
0x75...7e96
01/09/202610:54:52 AMsell$20.03$0.0007066136.350.00480928,348.43
0x6e3...b7c6
0x81...a81b
01/09/202610:54:20 AMsell$0.1469$0.000707110.004813207.75
0x1Ba...34C6
0x9f...5a0c
01/09/202610:54:14 AMbuy$13.2$0.000703189.860.00478618,776.67
0xDD9...be28
0xdd...99ee