WhatToFarm
/
Get started
12 Swap

Info about NWS-WMATIC pair

Price USD
$0.00001518
Price
0.0001488 WMATIC
TVL
$3,989.1
MKT CAP
$151.8K
5m
0%
1h
-1.28%
4h
3.22%
24h
-2.63%
Share
TXNS
120
Buys
62
Sells
58
Volume
1K
Telegram price alerts
Pair:
0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715
NWS:
0x13646e0E2d768D31B75d1A1e375e3E17F18567f2
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled NWS:
91.07M
Pooled WMATIC:
$25,552.55

NWS/WMATIC price stats on Polygon

As of May 12, 2026, the current price of NWS token on DEX Quickswap V3 is $0.00001518. NWS price is down -2.63% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $1,171.08. NWS token contract is 0x13646e0E2d768D31B75d1A1e375e3E17F18567f2 with a market cap $151,836.48. The liquidity pool contract is 0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715 with total value locked (TVL) of $3,989.10. The NWS/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of NWS/WMATIC with the contract address 0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715 is $3,989.10.

The total transactions of NWS/WMATIC is 120 in the last 24 hours, 62 of which are buy transactions, and 58 are sales transactions.

NWS/WMATIC pool has a trading volume of $1,171.08 in the last 24 hours.

The exchange rate of 1 NWS to WMATIC is 0.0001488, captured at 8:15 AM UTC.

The price of converting 1 NWS to USD is $0.00001518 today.

NWS-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/12/20267:28:32 AMsell$2.02$0.0000153719.890.0001507131,913.6
0xA7A...5Ce5
0xb1...43d6
05/12/20267:28:32 AMbuy$12.95$0.000014931270.0001464867,087.9
0xd5d...52c1
0x82...7645
05/12/20267:28:32 AMsell$10.3$0.00001518101.020.0001488678,679.33
0x1D8...c404
0xfe...04f6
05/12/20267:28:32 AMbuy$11.39$0.00001532111.690.0001502743,468.92
0xe27...FFE5
0x69...e507
05/12/20264:36:38 AMsell$7.36$0.0000147372.360.0001447500,000
0x73b...5d5b
0x56...71dd
05/12/20264:04:03 AMbuy$4.56$0.0000146644.970.0001443311,581.66
0x0BB...1ecC
0x04...95f2
05/12/20264:04:03 AMsell$4.63$0.0000148845.670.0001465311,581.66
0x349...229A
0x34...6417
05/12/20264:04:03 AMbuy$10.15$0.000014891000.0001466682,017.89
0x5Dd...320A
0xe7...9a47
05/12/20264:03:46 AMsell$13.36$0.0000147131.630.0001448908,911.49
0xd5d...52c1
0xf2...557c
05/12/20264:03:09 AMsell$4.62$0.0000149945.530.0001476308,516.45
0xF35...45E7
0x64...d8e4
05/12/20264:03:09 AMbuy$4.56$0.000014844.970.0001457308,516.45
0x8E0...0fA8
0x30...a6f3
05/12/20264:03:09 AMsell$1.33$0.0000150813.110.000148588,291.69
0xdCb...0401
0x73...7468
05/12/20264:03:09 AMbuy$10.15$0.000015031000.000148675,360.06
0x5Dd...320A
0xad...f30e
05/12/20262:14:18 AMbuy$14.98$0.00001468147.230.00014421.02M
0x5F6...6aB6
0x1f...516c
05/12/20262:14:18 AMsell$4.84$0.0000147547.590.0001449328,386.03
0x1a5...4Cf2
0x0d...998b
05/12/20262:14:18 AMbuy$4.72$0.0000143746.390.0001412328,386.03
0xE4b...c484
0x3a...4328
05/12/20262:13:22 AMbuy$12.81$0.000014091260.0001386908,911.49
0xd5d...52c1
0x87...c58c
05/12/20262:09:13 AMsell$25.93$0.0000142255.150.00013971.83M
0xfD4...E660
0x55...bc5e
05/12/20261:39:00 AMsell$1.37$0.0000146313.50.000143993,844.71
0xfff...5c5d
0x94...e76f
05/12/20261:38:59 AMsell$2.07$0.0000146720.390.0001444141,170.13
0xb41...8d1A
0x68...edb5