WhatToFarm
/
Get started
12 Swap

Info about NWS-WMATIC pair

Price USD
$0.051922
Price
0.00002283 WMATIC
TVL
$2,104.6
MKT CAP
$19.2K
5m
0%
1h
0%
4h
-1.85%
24h
0.19%
Share
TXNS
5
Buys
0
Sells
5
Volume
8
Telegram price alerts
Pair:
0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715
NWS:
0x13646e0E2d768D31B75d1A1e375e3E17F18567f2
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled NWS:
197.07M
Pooled WMATIC:
$20,501.19

NWS/WMATIC price stats on Polygon

As of July 14, 2026, the current price of NWS token on DEX Quickswap V3 is $0.000001922. NWS price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $8.46. NWS token contract is 0x13646e0E2d768D31B75d1A1e375e3E17F18567f2 with a market cap $19,222.52. The liquidity pool contract is 0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715 with total value locked (TVL) of $2,104.61. The NWS/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of NWS/WMATIC with the contract address 0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715 is $2,104.61.

The total transactions of NWS/WMATIC is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

NWS/WMATIC pool has a trading volume of $8.46 in the last 24 hours.

The exchange rate of 1 NWS to WMATIC is 0.00002283, captured at 1:25 PM UTC.

The price of converting 1 NWS to USD is $0.000001922 today.

NWS-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/14/202610:55:19 AMsell$6.51$0.05192277.40.000022833.39M
0x093...c97d
0xb4...8e92
07/14/202610:33:50 AMsell$0.3813$0.0519584.540.00002335194,711.72
0xe9d...8e54
0xf4...98b7
07/13/20262:26:19 PMsell$0.5682$0.0519116.960.00002342297,300
0xB31...B80d
0x59...d756
07/13/20262:24:32 PMsell$0.1745$0.0519142.140.0000234891,180.2
0x38d...c8bc
0x53...ff9d
07/13/20262:22:32 PMsell$0.8175$0.05191810.030.00002355426,126
0xB08...58B4
0x71...0ecd
07/12/20269:50:40 PMsell$1.14$0.05191314.170.00002369598,200
0xf01...8516
0xc0...106b
07/12/20262:52:14 PMsell$1.81$0.05190822.70.00002392948,640.8
0x832...9F17
0x8f...cb82
07/12/20261:49:02 PMbuy$1.19$0.051926150.00002409622,603.97
0x092...8148
0x6c...20c5
07/12/20263:31:01 AMsell$0.5687$0.0519017.150.00002392299,100
0xf01...8516
0x87...d36f
07/12/20263:29:04 AMsell$2.55$0.05193632.180.000024361.32M
0x9BC...5356
0x20...39d1
07/12/20263:29:04 AMsell$1.14$0.05191214.390.00002406598,200
0xf01...8516
0x77...2252
07/11/202610:57:04 PMbuy$6.37$0.05193779.60.000024173.29M
0x5C5...eDc0
0x76...0996
07/11/202610:55:47 PMbuy$2.48$0.05188310.000023471.32M
0x9BC...5356
0x02...b67b
07/11/202610:37:11 PMbuy$4.97$0.05183562.070.000022892.71M
0x0BB...1ecC
0xb3...bd01
07/11/202610:37:11 PMbuy$4.97$0.05189862.090.000023682.62M
0x31F...BDA5
0xb1...552f
07/11/202610:37:11 PMsell$5.12$0.0518963.910.000023572.71M
0x633...fDdB
0x25...e58a
07/11/20261:06:02 PMbuy$0.4755$0.0517975.940.00002248264,597.01
0xb3c...db94
0xd7...cfba
07/11/202610:58:31 AMsell$1.07$0.05179813.410.00002242598,200
0xf01...8516
0x96...d562
07/11/202610:31:34 AMsell$1.08$0.05181113.510.00002259598,200
0xf01...8516
0xd9...a49a
07/11/20264:51:17 AMsell$3.95$0.05183949.350.000022972.15M
0xdA3...EbD3
0x02...558a