WhatToFarm
/
Get started
12 Swap

Info about NWS-WMATIC pair

Price USD
$0.00001552
Price
0.0001708 WMATIC
TVL
$3,796.85
MKT CAP
$155.3K
5m
0%
1h
0%
4h
0%
24h
-17.02%
Share
TXNS
30
Buys
19
Sells
11
Volume
411
Telegram price alerts
Pair:
0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715
NWS:
0x13646e0E2d768D31B75d1A1e375e3E17F18567f2
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled NWS:
89.15M
Pooled WMATIC:
$26,541.54

NWS/WMATIC price stats on Polygon

As of June 2, 2026, the current price of NWS token on DEX Quickswap V3 is $0.00001552. NWS price is down -17.02% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $411.21. NWS token contract is 0x13646e0E2d768D31B75d1A1e375e3E17F18567f2 with a market cap $155,282.29. The liquidity pool contract is 0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715 with total value locked (TVL) of $3,796.86. The NWS/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of NWS/WMATIC with the contract address 0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715 is $3,796.86.

The total transactions of NWS/WMATIC is 30 in the last 24 hours, 19 of which are buy transactions, and 11 are sales transactions.

NWS/WMATIC pool has a trading volume of $411.21 in the last 24 hours.

The exchange rate of 1 NWS to WMATIC is 0.0001708, captured at 9:01 PM UTC.

The price of converting 1 NWS to USD is $0.00001552 today.

NWS-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/02/20263:42:08 PMsell$5.27$0.0000155258.080.0001708340,000
0x4D9...B549
0x99...eef0
06/02/20262:45:12 PMbuy$9.12$0.000015691000.0001719581,403.41
0xdA3...EbD3
0x69...5abf
06/02/20262:43:52 PMbuy$9.1$0.000015341000.0001685593,159.49
0x89b...D410
0xff...290e
06/02/20262:31:58 PMsell$17.9$0.00001531197.040.00016841.17M
0xdA3...EbD3
0xae...1c5f
06/02/202611:50:49 AMbuy$0.8906$0.000015859.730.000173256,187.55
0x019...f626
0xe9...09d4
06/02/20268:24:47 AMsell$0.07006$0.000015990.75280.00017184,380.74
0x49F...dEAd
0xd5...ebc6
06/02/20267:23:57 AMsell$0.02394$0.000015970.25750.00017181,498.64
0x586...515F
0xe1...94fa
06/02/20263:36:28 AMbuy$2.33$0.0000161524.920.0001725144,445.15
0xf01...8516
0x2b...0988
06/02/20263:24:55 AMbuy$2.3$0.0000159124.870.0001717144,872
0x73b...5d5b
0xe0...4b7f
06/02/20263:24:17 AMbuy$11.58$0.00001575124.370.0001691735,288.86
0x4Ae...6Bb2
0xb0...3965
06/02/20263:20:45 AMbuy$9.32$0.000015411000.0001653604,735.67
0xdA3...EbD3
0x3d...0501
06/02/20263:17:38 AMsell$72.04$0.00001637772.380.00017554.4M
0x4Ae...6Bb2
0xa8...bdd9
06/02/20262:29:58 AMbuy$4.64$0.00001762500.0001897263,540.52
0xeC7...b1cA
0x4d...ae18
06/02/20262:22:46 AMbuy$9.94$0.00001732107.280.0001869574,016.03
0xeC7...b1cA
0xc8...62dd
06/02/20262:18:46 AMsell$14.08$0.00001722152.560.0001865817,933.71
0xcF9...e3E9
0x2a...8191
06/02/20262:18:46 AMbuy$13.78$0.00001684149.250.0001824817,933.71
0x9c3...D8A2
0x1e...a216
06/02/20262:18:46 AMbuy$13.78$0.00001733149.250.0001877794,822.78
0x139...1664
0x46...e3c4
06/02/20261:52:31 AMbuy$2.77$0.0000166129.910.0001793166,779.19
0xf01...8516
0x7a...e35e
06/02/20261:48:14 AMbuy$9.25$0.000016391000.000177564,759.01
0xdA3...EbD3
0x88...c7eb
06/02/20261:46:08 AMsell$74.91$0.00001747806.860.00018814.29M
0xE5c...66B8
0xb5...981b