WhatToFarm
/
12 Swap

Info about NWS-WMATIC pair

Price USD
$0.0008078
Price
0.004054 WMATIC
TVL
$78,472.47
MKT CAP
$8.1M
5m
0.20%
1h
1.54%
4h
0.84%
24h
1.07%
Share
TXNS
146
Buys
46
Sells
100
Volume
6K
Telegram price alerts
Pair:
0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715
NWS:
0x13646e0E2d768D31B75d1A1e375e3E17F18567f2
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled NWS:
47.41M
Pooled WMATIC:
$201,624.43

NWS/WMATIC price stats on Polygon

As of October 15, 2025, the current price of NWS token on DEX Quickswap V3 is $0.0008078. NWS price is up 1.07% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $6,277.19. NWS token contract is 0x13646e0E2d768D31B75d1A1e375e3E17F18567f2 with a market cap $8,078,345.17. The liquidity pool contract is 0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715 with total value locked (TVL) of $78,472.47. The NWS/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of NWS/WMATIC with the contract address 0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715 is $78,472.47.

The total transactions of NWS/WMATIC is 146 in the last 24 hours, 46 of which are buy transactions, and 100 are sales transactions.

NWS/WMATIC pool has a trading volume of $6,277.19 in the last 24 hours.

The exchange rate of 1 NWS to WMATIC is 0.004054, captured at 2:05 PM UTC.

The price of converting 1 NWS to USD is $0.0008078 today.

NWS-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/15/20252:00:49 PMsell$71.95$0.0008078361.140.00405489,070.240xbb...7884
10/15/20251:57:25 PMbuy$10$0.000811250.370.00408312,334.680x63...c92f
10/15/20251:56:21 PMsell$4.43$0.000806222.330.0040615,500.320x00...63ec
10/15/20251:49:01 PMbuy$99.37$0.0007999505.810.004072124,218.130x27...2109
10/15/20251:48:17 PMbuy$29.79$0.0008017150.780.00405637,167.790x96...491f
10/15/20251:42:07 PMsell$0.4791$0.0007982.420.004031600.320x9e...866f
10/15/20251:40:45 PMsell$1.81$0.00080279.10.0040312,257.830x63...607d
10/15/20251:40:07 PMsell$1.8$0.0007999.10.0040322,257.830xa8...2a75
10/15/20251:37:05 PMsell$398.14$0.00081042,003.730.004078491,2820x05...bc35
10/15/20251:36:33 PMsell$37.93$0.0008236190.20.00412946,055.80xa5...2a69
10/15/20251:35:55 PMsell$115.72$0.0008228583.390.004148140,644.460xd0...7de4
10/15/20251:35:51 PMbuy$158.43$0.0008093798.70.00408195,748.310x22...364a
10/15/20251:35:51 PMbuy$522.59$0.00082522,634.460.00416633,258.70x0d...26f8
10/15/20251:35:51 PMsell$162.36$0.0008294818.480.004181195,748.310x5f...3ae2
10/15/20251:30:41 PMbuy$100.34$0.0007987508.820.004049125,638.630xeb...555a
10/15/20251:30:37 PMbuy$37.87$0.0007955192.050.00403347,611.250x02...1eba
10/15/20251:15:53 PMsell$27.83$0.0007955140.350.00401134,986.070x37...40e2
10/15/202512:37:31 PMbuy$34.83$0.0007965176.310.00403143,7320xe0...842f
10/15/202512:34:35 PMsell$4.06$0.000797820.40.0040075,091.650xfb...e19e
10/15/202512:32:21 PMsell$20.92$0.0007916105.990.0040126,431.540x12...34fe