WhatToFarm
/
12 Swap

Info about NWS-WMATIC pair

Price USD
$0.0009926
Price
0.004564 WMATIC
TVL
$82,533.77
MKT CAP
$9.9M
5m
0%
1h
0%
4h
0.60%
24h
0.53%
Share
TXNS
81
Buys
45
Sells
36
Volume
7K
Telegram price alerts
Pair:
0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715
NWS:
0x13646e0E2d768D31B75d1A1e375e3E17F18567f2
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled NWS:
41.48M
Pooled WMATIC:
$190,147.57

NWS/WMATIC price stats on Polygon

As of March 15, 2025, the current price of NWS token on DEX Quickswap V3 is $0.0009926. NWS price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $7,208.35. NWS token contract is 0x13646e0E2d768D31B75d1A1e375e3E17F18567f2 with a market cap $9,926,925.54. The liquidity pool contract is 0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715 with total value locked (TVL) of $82,533.78. The NWS/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of NWS/WMATIC with the contract address 0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715 is $82,533.78.

The total transactions of NWS/WMATIC is 81 in the last 24 hours, 45 of which are buy transactions, and 36 are sales transactions.

NWS/WMATIC pool has a trading volume of $7,208.35 in the last 24 hours.

The exchange rate of 1 NWS to WMATIC is 0.004564, captured at 7:00 AM UTC.

The price of converting 1 NWS to USD is $0.0009926 today.

NWS-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
03/15/20256:39:06 AMbuy$0.6467$0.00099262.970.004564651.480xda...d3b6
03/15/20255:35:24 AMsell$1.56$0.00098847.190.0045391,585.30x70...2337
03/15/20255:12:02 AMsell$27.48$0.0009892126.220.00454327,784.960x73...9e98
03/15/20255:08:46 AMsell$4.93$0.000989922.660.0045464,9850x39...f8b3
03/15/20254:26:24 AMbuy$74.43$0.0009914342.640.00456375,077.930xd8...e135
03/15/20254:24:36 AMsell$160.75$0.0009881739.940.004548162,677.580x8d...1cec
03/15/20254:22:48 AMbuy$20.39$0.000996893.860.00458820,456.590x36...bd17
03/15/20254:19:00 AMsell$59.54$0.0009923274.070.00456760,0000x68...445b
03/15/20254:17:34 AMsell$44.62$0.0009948205.410.00457944,857.730x80...54f4
03/15/20252:56:00 AMsell$0.7991$0.00098713.710.004584809.580x73...c83f
03/15/20252:48:10 AMsell$100.03$0.0009868465.790.004595101,367.290x94...6100
03/15/20251:43:25 AMbuy$74.18$0.000988347.070.00462275,079.950x3f...5033
03/15/20251:32:11 AMbuy$0.01832$0.00099040.085360.00461418.490x92...1360
03/15/20251:29:11 AMbuy$0.008302$0.00099040.038680.0046148.380x82...c1a3
03/15/20251:26:31 AMsell$0.4921$0.00098512.290.004589499.570xb9...a302
03/14/202511:44:52 PMbuy$74.31$0.0009897345.850.00460675,079.950x68...9291
03/14/202510:49:20 PMsell$108.75$0.0009912503.10.004585109,714.80xcb...9a76
03/14/20259:55:03 PMsell$2.83$0.000990413.160.0045972,862.930x99...4fc9
03/14/20259:52:11 PMsell$5.7$0.000989626.50.0045985,764.290xdd...98eb
03/14/20259:27:09 PMbuy$74.59$0.0009934346.570.00461675,079.950x6f...e96b