- WhatToFarm
- Polygon
- Quickswap V3
- NWS-WMATIC LPs
Info about NWS-WMATIC pair
- Pooled NWS:
- 41.72M
- Pooled WMATIC:
- $111,027.51
NWS/WMATIC price stats on Polygon
As of November 21, 2024, the current price of NWS token on DEX Quickswap V3 is $0.00115. NWS price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 188 trades with trading volume of $19,952.74. NWS token contract is 0x13646e0E2d768D31B75d1A1e375e3E17F18567f2 with a market cap $11,505,055.69. The liquidity pool contract is 0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715 with total value locked (TVL) of $97,790.50. The NWS/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NWS/WMATIC now?
The current liquidity of NWS/WMATIC with the contract address 0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715 is $97,790.50.
How many transactions are there in the NWS/WMATIC pool in the last 24 hours?
The total transactions of NWS/WMATIC is 188 in the last 24 hours, 97 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the NWS/WMATIC pool in the last 24 hours?
NWS/WMATIC pool has a trading volume of $19,952.74 in the last 24 hours.
What is the exchange rate of 1 NWS to WMATIC?
The exchange rate of 1 NWS to WMATIC is 0.002565, captured at 5:43 PM UTC.
How much is 1 NWS in dollars?
The price of converting 1 NWS to USD is $0.00115 today.
NWS-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 5:31:00 PM | sell | $2.3 | $0.00115 | 5.13 | 0.002565 | 2,000 | 0x17...623b | |
| 11/21/2024 | 5:26:24 PM | buy | $94.81 | $0.001154 | 211.57 | 0.002575 | 82,151 | 0xc0...c703 | |
| 11/21/2024 | 4:21:21 PM | sell | $51.48 | $0.001144 | 115.09 | 0.002557 | 45,000 | 0x0c...1b52 | |
| 11/21/2024 | 3:41:55 PM | buy | $27.97 | $0.001134 | 63.5 | 0.002574 | 24,669.48 | 0x80...7029 | |
| 11/21/2024 | 3:41:21 PM | buy | $170.61 | $0.001128 | 387.28 | 0.002561 | 151,174.46 | 0xcb...8e29 | |
| 11/21/2024 | 3:41:21 PM | sell | $170.97 | $0.00113 | 388.1 | 0.002567 | 151,174.46 | 0x03...1732 | |
| 11/21/2024 | 3:41:21 PM | buy | $180.16 | $0.001137 | 408.95 | 0.002582 | 158,374.5 | 0xc6...e5de | |
| 11/21/2024 | 3:33:44 PM | buy | $88.88 | $0.001124 | 201.35 | 0.002546 | 79,060.73 | 0xf5...3017 | |
| 11/21/2024 | 3:33:26 PM | buy | $100.28 | $0.001119 | 227.16 | 0.002535 | 89,581.22 | 0x45...87e3 | |
| 11/21/2024 | 3:30:58 PM | buy | $0.2911 | $0.001123 | 0.6555 | 0.00253 | 259.08 | 0x56...ec4c | |
| 11/21/2024 | 3:10:40 PM | buy | $100.34 | $0.001131 | 223.81 | 0.002524 | 88,659.69 | 0xcf...3f27 | |
| 11/21/2024 | 3:02:20 PM | buy | $38.01 | $0.001134 | 84.29 | 0.002516 | 33,495.5 | 0x31...0cb1 | |
| 11/21/2024 | 2:59:36 PM | buy | $76.76 | $0.001133 | 170 | 0.00251 | 67,724.85 | 0xc6...137b | |
| 11/21/2024 | 2:36:58 PM | buy | $100.48 | $0.001127 | 222.81 | 0.0025 | 89,118.28 | 0xbe...5963 | |
| 11/21/2024 | 2:35:46 PM | buy | $78.04 | $0.001128 | 172.2 | 0.00249 | 69,149.37 | 0x52...df27 | |
| 11/21/2024 | 2:35:34 PM | buy | $100.3 | $0.001126 | 220.89 | 0.00248 | 89,058.09 | 0x70...77a6 | |
| 11/21/2024 | 2:34:20 PM | buy | $29 | $0.001127 | 63.65 | 0.002473 | 25,736.44 | 0x56...6353 | |
| 11/21/2024 | 2:33:14 PM | buy | $28.98 | $0.001125 | 63.61 | 0.00247 | 25,753.97 | 0xd8...2af8 | |
| 11/21/2024 | 2:23:44 PM | sell | $106.26 | $0.001127 | 231.76 | 0.002459 | 94,234.71 | 0xae...01dc | |
| 11/21/2024 | 2:08:19 PM | sell | $99.61 | $0.001131 | 217.54 | 0.00247 | 88,051.36 | 0x12...5d62 |