WhatToFarm
/
Get started
12 Swap

Info about NWS-WMATIC pair

Price USD
$0.05138
Price
0.00001458 WMATIC
TVL
$2,202.35
MKT CAP
$13.8K
5m
0%
1h
0%
4h
0%
24h
5.30%
Share
TXNS
6
Buys
2
Sells
4
Volume
4
Telegram price alerts
Pair:
0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715
NWS:
0x13646e0E2d768D31B75d1A1e375e3E17F18567f2
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled NWS:
236.17M
Pooled WMATIC:
$19,814.84

NWS/WMATIC price stats on Polygon

As of September 4, 2026, the current price of NWS token on DEX Quickswap V3 is $0.00000138. NWS price is up 5.30% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $3.53. NWS token contract is 0x13646e0E2d768D31B75d1A1e375e3E17F18567f2 with a market cap $13,806.37. The liquidity pool contract is 0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715 with total value locked (TVL) of $2,202.36. The NWS/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of NWS/WMATIC with the contract address 0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715 is $2,202.36.

The total transactions of NWS/WMATIC is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

NWS/WMATIC pool has a trading volume of $3.53 in the last 24 hours.

The exchange rate of 1 NWS to WMATIC is 0.00001458, captured at 12:24 AM UTC.

The price of converting 1 NWS to USD is $0.00000138 today.

NWS-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/03/20265:13:42 PMsell$0.002194$0.051380.023170.000014581,589.39
0x209...4e2b
0x0d...e82d
09/03/20264:53:31 PMsell$0.001149$0.0513850.012090.00001458829.69
0x566...E1a3
0x33...5ea1
09/03/202610:42:13 AMbuy$0.9976$0.0513410.840.00001457744,111.67
0xf2E...E3bA
0x9b...2c85
09/03/20267:50:28 AMsell$0.1348$0.0513481.440.00001447100,000
0xA70...5aaF
0x6c...acd4
09/03/20267:48:33 AMsell$0.000676$0.0513520.0072430.00001448500
0xA70...5aaF
0xab...3462
09/02/20265:31:43 PMbuy$2.39$0.05131126.30.00001441.83M
0x7b7...fb50
0xe1...1cd1
09/01/20269:56:09 AMsell$0.003033$0.0513070.032970.000014212,319.73
0x2A7...240c
0xb9...ac7e
09/01/20269:25:52 AMsell$6.71$0.05133373.470.000014575.04M
0x12a...F758
0x85...36b7
08/31/202610:00:39 AMsell$18.17$0.051503192.550.0000159312.09M
0xB42...EAD6
0x95...b26e
08/30/20264:05:15 PMbuy$5.37$0.05171652.420.000016743.13M
0xB3C...28A3
0x5f...b6a2
08/30/202610:31:13 AMsell$8.79$0.05175984.280.000016855M
0x08a...BF60
0xb8...1695
08/30/20262:49:58 AMsell$0.008045$0.0518050.076950.000017274,455.45
0x8f4...9C95
0x8f...3981
08/29/20268:26:34 PMbuy$1.12$0.05178210.950.00001743628,367.44
0xb3c...db94
0x04...e96f
08/29/20265:41:07 AMbuy$1.01$0.0518439.480.0000173548,187.46
0x678...a044
0xa9...2064
08/29/20261:36:03 AMsell$17.26$0.051912161.980.000017949.03M
0x7C9...B301
0xb2...e266
08/28/20262:14:12 PMsell$0.07515$0.0520310.69890.0000188837,000
0xe3a...d98B
0xe0...0269
08/28/202612:48:28 PMsell$15.02$0.052137138.380.000019687.03M
0xb3e...437d
0x6e...4b01
08/28/202612:06:13 PMsell$7.12$0.05225266.120.00002093.16M
0x0Ae...3a18
0x27...168f
08/28/20265:27:00 AMsell$0.009157$0.0522670.086010.000021294,038.78
0xd72...E7c0
0x0f...5b0e
08/28/20262:42:52 AMsell$1.07$0.0523129.90.00002135463,779.37
0x205...3a7D
0xd5...67cd