WhatToFarm
/
Get started
12 Swap

Info about NWS-WMATIC pair

Price USD
$0.00001937
Price
0.0002127 WMATIC
TVL
$4,129.74
MKT CAP
$193.8K
5m
0%
1h
19.23%
4h
15.59%
24h
-5.85%
Share
TXNS
46
Buys
27
Sells
19
Volume
757
Telegram price alerts
Pair:
0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715
NWS:
0x13646e0E2d768D31B75d1A1e375e3E17F18567f2
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled NWS:
82.61M
Pooled WMATIC:
$27,767.47

NWS/WMATIC price stats on Polygon

As of May 31, 2026, the current price of NWS token on DEX Quickswap V3 is $0.00001937. NWS price is down -5.85% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $757.10. NWS token contract is 0x13646e0E2d768D31B75d1A1e375e3E17F18567f2 with a market cap $193,772.26. The liquidity pool contract is 0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715 with total value locked (TVL) of $4,129.74. The NWS/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of NWS/WMATIC with the contract address 0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715 is $4,129.74.

The total transactions of NWS/WMATIC is 46 in the last 24 hours, 27 of which are buy transactions, and 19 are sales transactions.

NWS/WMATIC pool has a trading volume of $757.10 in the last 24 hours.

The exchange rate of 1 NWS to WMATIC is 0.0002127, captured at 7:25 PM UTC.

The price of converting 1 NWS to USD is $0.00001937 today.

NWS-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/31/20266:58:38 PMsell$1$0.0000193711.010.000212751,761.75
0xDF0...689e
0x71...471a
05/31/20266:12:45 PMsell$11.56$0.00001952127.490.0002153591,965.56
0xe69...E51f
0x7e...496f
05/31/20266:12:43 PMsell$24.14$0.00002021266.260.00022291.19M
0xdA3...EbD3
0x40...d168
05/31/20266:10:51 PMsell$67.29$0.00002202741.470.00024263.06M
0x79f...1bBB
0x41...9fab
05/31/20266:10:51 PMbuy$199.99$0.000019912,203.490.000219410.04M
0xCd7...660F
0xa7...d7ee
05/31/20266:09:55 PMbuy$9.62$0.000016251060.000179591,965.56
0xe69...E51f
0xca...60bf
05/31/20264:41:03 PMsell$0.2131$0.000015522.360.000171913,732.8
0x49F...dEAd
0x0e...4f91
05/31/20264:17:54 PMsell$10.78$0.00001569119.690.000174687,631.15
0x70e...120B
0x95...6eb0
05/31/20264:00:24 PMsell$9.97$0.00001609110.30.000178619,549.24
0x7B4...e1b6
0x27...2da9
05/31/20264:00:18 PMsell$6.46$0.0000163771.520.0001812394,736.25
0x182...881b
0x98...3959
05/31/20263:05:37 PMbuy$10.87$0.00001676120.580.0001859648,600.4
0x80e...64E7
0x70...0333
05/31/20262:47:48 PMsell$9.56$0.00001623106.080.0001801588,848.31
0x89b...D410
0xa9...d03e
05/31/20262:46:52 PMbuy$44.99$0.00001612498.820.00017872.79M
0xCd7...660F
0x82...f8f7
05/31/20262:27:16 PMbuy$4.06$0.00001531450.0001695265,465.32
0x086...efeE
0xcf...3c98
05/31/202611:49:00 AMsell$6.88$0.0000150275.570.0001649458,065.08
0x4D9...B549
0xaa...7b5e
05/31/202611:37:48 AMbuy$9.11$0.000015471000.0001696589,437.75
0x89b...D410
0x2a...f3e8
05/31/20267:32:38 AMbuy$0.9564$0.0000152110.540.000167762,847.7
0xDF0...689e
0xb3...e926
05/31/20266:48:34 AMbuy$2.38$0.0000152326.110.0001671156,225.17
0xeCc...53BD
0x71...6b15
05/31/20264:48:31 AMbuy$1.99$0.0000151321.950.0001663131,988.49
0xDF0...689e
0x4b...4018
05/31/20264:34:38 AMsell$0.9237$0.0000146510.150.000161263,016.08
0x019...f626
0x59...368e