WhatToFarm
/
Get started
12 Swap

Info about NWS-WMATIC pair

Price USD
$0.053681
Price
0.00004747 WMATIC
TVL
$2,250.94
MKT CAP
$36.8K
5m
0%
1h
4.10%
4h
7.20%
24h
-8.35%
Share
TXNS
55
Buys
34
Sells
21
Volume
291
Telegram price alerts
Pair:
0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715
NWS:
0x13646e0E2d768D31B75d1A1e375e3E17F18567f2
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled NWS:
144.77M
Pooled WMATIC:
$22,155.44

NWS/WMATIC price stats on Polygon

As of June 19, 2026, the current price of NWS token on DEX Quickswap V3 is $0.000003681. NWS price is down -8.35% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $291.19. NWS token contract is 0x13646e0E2d768D31B75d1A1e375e3E17F18567f2 with a market cap $36,811.02. The liquidity pool contract is 0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715 with total value locked (TVL) of $2,250.94. The NWS/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of NWS/WMATIC with the contract address 0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715 is $2,250.94.

The total transactions of NWS/WMATIC is 55 in the last 24 hours, 34 of which are buy transactions, and 21 are sales transactions.

NWS/WMATIC pool has a trading volume of $291.19 in the last 24 hours.

The exchange rate of 1 NWS to WMATIC is 0.00004747, captured at 1:09 PM UTC.

The price of converting 1 NWS to USD is $0.000003681 today.

NWS-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/19/202612:23:58 PMsell$1.09$0.05368114.080.00004747296,674.6
0xC1f...4e9A
0xe1...be04
06/19/202611:55:53 AMbuy$1$0.053794130.00004893265,633.62
0xeC7...b1cA
0xa5...2617
06/19/202611:49:05 AMbuy$0.07755$0.05378510.0000488120,486.53
0xeC7...b1cA
0xf2...5d17
06/19/202611:48:26 AMsell$1$0.05368512.910.00004746272,183.99
0xC1f...4e9A
0x33...91d1
06/19/202611:41:29 AMbuy$4.99$0.05375464.460.000048451.33M
0x98E...56FC
0x9a...b32b
06/19/202611:39:17 AMbuy$4.99$0.05366564.450.000047291.36M
0x98E...56FC
0x6d...98b5
06/19/202611:22:43 AMsell$1.97$0.05353625.430.00004555558,320
0xdE2...0616
0xdc...d4ba
06/19/202611:22:43 AMsell$3.46$0.05358344.650.00004617967,191.11
0xC26...eBBA
0xa5...147c
06/19/202611:05:25 AMbuy$9.23$0.0536431190.000046922.54M
0x8B6...06E9
0x34...46ec
06/19/202611:01:23 AMbuy$3.41$0.053528440.00004549967,191.11
0xC26...eBBA
0xe0...7b3e
06/19/202610:50:50 AMbuy$0.7957$0.05348510.270.00004501228,277.81
0x22e...6a83
0x64...28c3
06/19/202610:30:29 AMsell$0.9597$0.05337712.410.00004369284,145
0xdE2...0616
0xb4...c154
06/19/202610:29:40 AMsell$1.93$0.05340425.010.00004402568,290
0xdE2...0616
0xb4...30e7
06/19/202610:14:52 AMsell$1.36$0.05343317.640.00004438397,551.87
0x36b...773c
0x73...8c93
06/19/20268:08:50 AMsell$1.74$0.05347822.390.00004473500,653.13
0xB01...9C2E
0x15...00f7
06/19/20268:08:14 AMsell$3.6$0.0535846.450.000046091.01M
0xC26...eBBA
0x06...c92b
06/19/20268:08:14 AMsell$3.38$0.05351943.550.0000453961,322.65
0x906...DE0B
0x2b...5046
06/19/20265:33:46 AMsell$0.005355$0.0535990.06920.000046511,487.95
0x1aD...87b9
0x34...5a14
06/19/20264:18:56 AMbuy$7.81$0.0536761000.000047042.13M
0xdA3...EbD3
0xb0...0e63
06/19/20264:18:37 AMbuy$3.43$0.053577440.00004577961,322.65
0x906...DE0B
0xd0...bfdb