WhatToFarm
/
Get started
12 Swap

Info about NWS-WMATIC pair

Price USD
$0.051509
Price
0.00001844 WMATIC
TVL
$1,973.76
MKT CAP
$15.1K
5m
0%
1h
0%
4h
0%
24h
28.76%
Share
TXNS
8
Buys
2
Sells
6
Volume
52
Telegram price alerts
Pair:
0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715
NWS:
0x13646e0E2d768D31B75d1A1e375e3E17F18567f2
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled NWS:
214.99M
Pooled WMATIC:
$20,154.36

NWS/WMATIC price stats on Polygon

As of August 20, 2026, the current price of NWS token on DEX Quickswap V3 is $0.000001509. NWS price is up 28.76% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $51.82. NWS token contract is 0x13646e0E2d768D31B75d1A1e375e3E17F18567f2 with a market cap $15,090.60. The liquidity pool contract is 0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715 with total value locked (TVL) of $1,973.77. The NWS/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of NWS/WMATIC with the contract address 0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715 is $1,973.77.

The total transactions of NWS/WMATIC is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.

NWS/WMATIC pool has a trading volume of $51.82 in the last 24 hours.

The exchange rate of 1 NWS to WMATIC is 0.00001844, captured at 2:50 AM UTC.

The price of converting 1 NWS to USD is $0.000001509 today.

NWS-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/20/20261:06:57 AMbuy$0.5728$0.05150970.00001844379,605.18
0xF0B...c977
0x81...65cb
08/19/20265:44:49 PMsell$4.01$0.05148249.680.000018352.71M
0xdA3...EbD3
0x63...7eab
08/19/20265:01:43 PMbuy$4.06$0.051501500.000018472.71M
0xdA3...EbD3
0x5a...e759
08/19/20264:49:28 PMbuy$9.99$0.051422123.060.00001757.03M
0xb3e...437d
0xa3...bb9e
08/19/20261:22:40 PMbuy$9.99$0.051327121.890.000016187.53M
0xb3e...437d
0x06...e89c
08/19/20261:08:21 PMbuy$14.5$0.05121770.0000146412.09M
0x79a...e231
0x9d...d8a2
08/19/20269:53:13 AMbuy$0.008777$0.0511230.10770.000013787,813.78
0xDC0...6E23
0xc3...8e3a
08/19/20261:35:25 AMsell$8.66$0.051171105.220.000014237.39M
0x4a9...1A1A
0xfd...5fff
08/18/20266:47:06 PMbuy$0.6551$0.0512157.960.00001478539,147.59
0xB44...2365
0x0d...3738
08/18/20264:30:00 PMbuy$4.99$0.05117861.210.000014434.24M
0xCbE...BA78
0xec...84be
08/18/20261:35:04 PMsell$0.069229$0.0511420.000011370.000014070.8079
0x89a...8a0C
0x89...d080
08/18/20261:33:37 PMsell$2.28$0.05115228.170.000014211.98M
0xBEB...d979
0x1f...8e4e
08/18/20261:27:28 PMbuy$0.6955$0.0511718.530.00001436593,810.09
0xBEB...d979
0x52...ea27
08/18/20261:26:19 PMbuy$1.37$0.05116116.880.000014241.19M
0xBEB...d979
0xba...630b
08/18/202610:23:55 AMsell$0.07977$0.051150.97830.0000141169,321.77
0xe8f...E42f
0x25...98b9
08/18/202610:15:31 AMbuy$0.1952$0.0511512.40.00001415169,519.95
0xe8f...E42f
0xff...2475
08/18/20265:03:40 AMbuy$0.07946$0.05112510.0000141570,633.18
0x20F...7813
0xdd...fb1b
08/17/20263:21:28 PMsell$1.14$0.05110414.640.000014131.04M
0x524...311a
0x9a...b2d6
08/17/20263:13:37 PMsell$1.02$0.05111413.090.00001427917,240
0x524...311a
0x84...d1ad
08/17/20263:03:49 PMbuy$2.38$0.05111530.540.000014272.14M
0x85e...07Bb
0x19...146b