WhatToFarm
/
Get started
12 Swap

Info about NWS-WMATIC pair

Price USD
$0.051556
Price
0.00002149 WMATIC
TVL
$1,791.73
MKT CAP
$15.6K
5m
0%
1h
0%
4h
0%
24h
2.01%
Share
TXNS
5
Buys
4
Sells
1
Volume
15
Telegram price alerts
Pair:
0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715
NWS:
0x13646e0E2d768D31B75d1A1e375e3E17F18567f2
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled NWS:
200.15M
Pooled WMATIC:
$20,437.56

NWS/WMATIC price stats on Polygon

As of July 28, 2026, the current price of NWS token on DEX Quickswap V3 is $0.000001556. NWS price is up 2.01% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $14.83. NWS token contract is 0x13646e0E2d768D31B75d1A1e375e3E17F18567f2 with a market cap $15,567.90. The liquidity pool contract is 0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715 with total value locked (TVL) of $1,791.74. The NWS/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of NWS/WMATIC with the contract address 0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715 is $1,791.74.

The total transactions of NWS/WMATIC is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

NWS/WMATIC pool has a trading volume of $14.83 in the last 24 hours.

The exchange rate of 1 NWS to WMATIC is 0.00002149, captured at 11:59 PM UTC.

The price of converting 1 NWS to USD is $0.000001556 today.

NWS-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/28/20266:01:56 PMbuy$1.57$0.05155621.80.000021491.01M
0x917...444b
0x2c...9160
07/28/20262:11:06 AMsell$2.31$0.05156531.750.000021461.48M
0x313...8Df1
0x7c...7fe0
07/27/202610:50:00 PMbuy$3.72$0.051597500.000021442.33M
0x12C...33d6
0x09...17d2
07/27/202610:49:07 PMbuy$2.31$0.051562310.000020951.48M
0x313...8Df1
0x6e...aed5
07/27/20268:02:25 PMbuy$4.89$0.05152665.410.000020373.21M
0x31F...BDA5
0xf1...6adf
07/27/202611:01:15 AMbuy$2.59$0.05153133.560.000019791.7M
0x5f3...388c
0x47...dc7e
07/27/20263:07:51 AMsell$3.4$0.05153943.80.000019792.21M
0x4f5...731F
0xf4...ed30
07/26/202611:39:00 AMsell$0.1938$0.0515362.530.00002006126,137.73
0xa49...6dC7
0x6b...aba7
07/26/202610:17:48 AMsell$0.0003822$0.0515350.0049970.00002007248.94
0x720...6e6F
0xb3...a174
07/25/20262:33:16 AMsell$7.21$0.05158393.980.00002064.56M
0xB51...3457
0xda...5e2d
07/24/20265:04:13 PMbuy$4.97$0.05160564.670.000020883.1M
0x5C5...eDc0
0x81...1d9b
07/24/20263:24:03 PMbuy$0.7307$0.051589.450.00002044462,492.72
0x0Ae...3a18
0x87...4564
07/24/20262:46:31 PMsell$4.06$0.05158352.970.000020612.57M
0x87D...7f7b
0x78...25ee
07/24/20261:37:03 PMbuy$0.1072$0.0516181.390.0000209966,278.27
0xb4b...DA00
0x3c...1cab
07/24/20261:37:01 PMsell$13.34$0.051694173.110.000021977.88M
0x2d8...7180
0x19...a8da
07/24/20263:07:03 AMbuy$0.3836$0.05177150.00002308216,585.35
0xBaC...2518
0xdd...39b7
07/24/20262:53:24 AMbuy$0.07672$0.05176810.0000230443,387.99
0xBaC...2518
0x31...d633
07/23/20267:16:00 PMsell$0.9939$0.05177412.920.00002308560,000
0x0c2...Ab58
0xfb...d626
07/23/20266:20:39 AMsell$1.84$0.05184123.290.000023291,000,000
0x14f...AAcA
0x07...b27e
07/23/20263:06:04 AMsell$0.00153$0.0518440.019450.00002344829.69
0x803...Dc55
0x38...0c67