- WhatToFarm
- Polygon
- Quickswap V3
- NWS-WMATIC LPs
Info about NWS-WMATIC pair
- Pooled NWS:
- 38.05M
- Pooled WMATIC:
- $112,522.74
NWS/WMATIC price stats on Polygon
As of January 22, 2025, the current price of NWS token on DEX Quickswap V3 is $0.001317. NWS price is up 2.02% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $18,789.31. NWS token contract is 0x13646e0E2d768D31B75d1A1e375e3E17F18567f2 with a market cap $13,179,506.43. The liquidity pool contract is 0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715 with total value locked (TVL) of $100,781.83. The NWS/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NWS/WMATIC now?
The current liquidity of NWS/WMATIC with the contract address 0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715 is $100,781.83.
How many transactions are there in the NWS/WMATIC pool in the last 24 hours?
The total transactions of NWS/WMATIC is 127 in the last 24 hours, 77 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the NWS/WMATIC pool in the last 24 hours?
NWS/WMATIC pool has a trading volume of $18,789.31 in the last 24 hours.
What is the exchange rate of 1 NWS to WMATIC?
The exchange rate of 1 NWS to WMATIC is 0.002928, captured at 9:50 AM UTC.
How much is 1 NWS in dollars?
The price of converting 1 NWS to USD is $0.001317 today.
NWS-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 9:46:16 AM | sell | $99.86 | $0.001317 | 221.91 | 0.002928 | 75,775.08 | 0x2e...3175 | |
| 01/22/2025 | 9:43:48 AM | sell | $237.46 | $0.001325 | 528.33 | 0.002949 | 179,152.42 | 0x12...1fcf | |
| 01/22/2025 | 9:43:48 AM | buy | $186.42 | $0.001334 | 414.76 | 0.002969 | 139,656.82 | 0x1f...30d8 | |
| 01/22/2025 | 9:43:48 AM | buy | $236.45 | $0.001319 | 526.08 | 0.002936 | 179,152.42 | 0x20...e2ff | |
| 01/22/2025 | 9:43:48 AM | buy | $62.16 | $0.001328 | 138.31 | 0.002954 | 46,810.61 | 0x1f...30d8 | |
| 01/22/2025 | 9:04:10 AM | sell | $104.87 | $0.001303 | 234.14 | 0.002911 | 80,428.04 | 0x4a...108a | |
| 01/22/2025 | 8:52:10 AM | sell | $84.77 | $0.001309 | 189.25 | 0.002922 | 64,754.06 | 0x49...5055 | |
| 01/22/2025 | 8:40:26 AM | sell | $26.64 | $0.001306 | 59.76 | 0.002929 | 20,400 | 0xb8...bf73 | |
| 01/22/2025 | 8:32:58 AM | sell | $25.07 | $0.001311 | 56.06 | 0.002932 | 19,117.8 | 0x63...672f | |
| 01/22/2025 | 8:27:26 AM | buy | $243.39 | $0.001315 | 544.45 | 0.002942 | 185,041.36 | 0x2c...806d | |
| 01/22/2025 | 8:27:26 AM | sell | $243.95 | $0.001318 | 545.7 | 0.002949 | 185,041.36 | 0xb8...9901 | |
| 01/22/2025 | 8:27:26 AM | buy | $199.76 | $0.001327 | 446.84 | 0.002969 | 150,478.35 | 0x93...3c1b | |
| 01/22/2025 | 8:02:15 AM | buy | $199.52 | $0.001311 | 443.67 | 0.002915 | 152,183.53 | 0x24...0d33 | |
| 01/22/2025 | 7:57:37 AM | buy | $35.99 | $0.001304 | 80.03 | 0.002901 | 27,587.43 | 0x41...a622 | |
| 01/22/2025 | 7:26:29 AM | sell | $40.63 | $0.001297 | 90.33 | 0.002884 | 31,320.11 | 0x8c...00ba | |
| 01/22/2025 | 7:22:09 AM | sell | $0.7576 | $0.0013 | 1.68 | 0.002886 | 582.62 | 0x79...be66 | |
| 01/22/2025 | 7:17:09 AM | sell | $99.57 | $0.001304 | 220.86 | 0.002892 | 76,351.67 | 0xf7...c153 | |
| 01/22/2025 | 7:16:07 AM | sell | $44.87 | $0.001308 | 99.49 | 0.002901 | 34,292.12 | 0xdd...e1ee | |
| 01/22/2025 | 7:10:39 AM | sell | $19.93 | $0.001311 | 44.15 | 0.002905 | 15,197.56 | 0x3a...ad9c | |
| 01/22/2025 | 7:05:58 AM | sell | $114.23 | $0.001315 | 253.02 | 0.002913 | 86,846.65 | 0x22...99bf |