WhatToFarm
/
Get started
12 Swap

Info about NWS-WMATIC pair

Price USD
$0.00001855
Price
0.0002033 WMATIC
TVL
$4,063.46
MKT CAP
$185.5K
5m
0%
1h
1.01%
4h
1.77%
24h
19.99%
Share
TXNS
163
Buys
85
Sells
78
Volume
2K
Telegram price alerts
Pair:
0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715
NWS:
0x13646e0E2d768D31B75d1A1e375e3E17F18567f2
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled NWS:
84.3M
Pooled WMATIC:
$27,405.35

NWS/WMATIC price stats on Polygon

As of May 21, 2026, the current price of NWS token on DEX Quickswap V3 is $0.00001855. NWS price is up 19.99% in the last 24 hours. The trading history for the last 24 hours contains 163 trades with trading volume of $1,915.08. NWS token contract is 0x13646e0E2d768D31B75d1A1e375e3E17F18567f2 with a market cap $185,510.69. The liquidity pool contract is 0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715 with total value locked (TVL) of $4,063.47. The NWS/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of NWS/WMATIC with the contract address 0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715 is $4,063.47.

The total transactions of NWS/WMATIC is 163 in the last 24 hours, 85 of which are buy transactions, and 78 are sales transactions.

NWS/WMATIC pool has a trading volume of $1,915.08 in the last 24 hours.

The exchange rate of 1 NWS to WMATIC is 0.0002033, captured at 6:23 AM UTC.

The price of converting 1 NWS to USD is $0.00001855 today.

NWS-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/21/20266:08:50 AMbuy$0.6924$0.000018557.590.000203337,327.09
0x933...4C6c
0xe4...c3c5
05/21/20266:07:40 AMbuy$0.01702$0.000018520.18670.0002032919.07
0x933...4C6c
0x90...3a48
05/21/20265:14:21 AMsell$18.36$0.00001836200.830.00020081,000,000
0x228...4Fb9
0xc5...47a0
05/21/20264:11:10 AMbuy$20$0.00001895218.140.00020671.06M
0x228...4Fb9
0xa9...d525
05/21/20264:00:16 AMsell$10.02$0.00001822109.260.0001986550,000
0xD99...349e
0xa2...2d58
05/21/20261:21:38 AMbuy$9.95$0.00001875108.70.0002047530,770.85
0xceC...02e1
0xa0...cb49
05/21/20261:21:01 AMbuy$9.95$0.00001839108.70.0002008541,342.88
0x73b...5d5b
0x5a...a84f
05/21/20261:10:45 AMbuy$7.6$0.0000180783.050.0001973420,933.91
0x09f...14D9
0x5e...6c39
05/21/20261:08:04 AMbuy$0.4562$0.00001794.980.000195725,485.93
0x1D8...c404
0xc3...1b4b
05/21/20261:08:02 AMbuy$13.26$0.00001762145.050.0001927752,621.16
0xD9C...a93D
0xfe...83fe
05/21/20261:08:02 AMbuy$0.7341$0.000017888.020.000195441,057.43
0x1D8...c404
0x06...66cc
05/21/20261:08:02 AMsell$75.01$0.00001818820.170.00019884.12M
0x2f0...E47E
0x65...de3f
05/21/20261:05:23 AMsell$10.36$0.00001979113.330.0002164523,498.53
0x2f0...E47E
0x59...2038
05/21/20261:03:43 AMsell$10.07$0.00002069110.040.000226486,710.24
0x5d1...8f1d
0xef...9256
05/21/20261:03:43 AMsell$12.69$0.00002025138.740.0002212626,983.64
0x4ae...418d
0xb7...259b
05/21/20261:03:41 AMsell$51.62$0.00002187564.650.00023922.36M
0x513...3744
0x29...15c9
05/21/20261:03:41 AMbuy$68.15$0.00002221745.470.0002433.07M
0xf15...55fc
0x07...3158
05/21/20261:02:51 AMbuy$10.25$0.000021061120.0002301486,710.24
0x5d1...8f1d
0x73...9b17
05/21/20261:02:51 AMsell$8.83$0.0000204596.530.0002235431,857.78
0x1D8...c404
0xf6...d258
05/20/20267:54:52 PMsell$4.84$0.0000202153.310.0002223239,753.12
0xdCb...0401
0x8d...4082