WhatToFarm
/
Get started
12 Swap

Info about NWS-WMATIC pair

Price USD
$0.051979
Price
0.00002445 WMATIC
TVL
$2,049.73
MKT CAP
$19.8K
5m
0%
1h
0%
4h
0%
24h
-0.10%
Share
TXNS
3
Buys
2
Sells
1
Volume
2
Telegram price alerts
Pair:
0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715
NWS:
0x13646e0E2d768D31B75d1A1e375e3E17F18567f2
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled NWS:
190.03M
Pooled WMATIC:
$20,667.79

NWS/WMATIC price stats on Polygon

As of July 19, 2026, the current price of NWS token on DEX Quickswap V3 is $0.000001979. NWS price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.54. NWS token contract is 0x13646e0E2d768D31B75d1A1e375e3E17F18567f2 with a market cap $19,798.61. The liquidity pool contract is 0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715 with total value locked (TVL) of $2,049.73. The NWS/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of NWS/WMATIC with the contract address 0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715 is $2,049.73.

The total transactions of NWS/WMATIC is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

NWS/WMATIC pool has a trading volume of $1.54 in the last 24 hours.

The exchange rate of 1 NWS to WMATIC is 0.00002445, captured at 3:51 PM UTC.

The price of converting 1 NWS to USD is $0.000001979 today.

NWS-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/19/20263:51:33 PMsell$0.002122$0.0519790.026210.000024451,072.22
0x11E...4803
0xee...4d4e
07/19/202612:19:28 AMbuy$0.02425$0.0519830.30.0000245312,226.64
0x005...9705
0x47...e71b
07/18/20268:24:24 PMbuy$1.51$0.05198118.680.00002441765,417.14
0x0F2...8ba1
0xbf...bb8f
07/18/20262:21:21 PMsell$0.4734$0.0519725.810.00002422240,000
0x7a8...261B
0x99...5e32
07/18/202612:14:10 PMsell$1.39$0.05198617.060.00002437700,000
0x7a8...261B
0xf9...8eca
07/18/202612:05:31 PMsell$0.5993$0.0519977.350.00002452300,000
0x7a8...261B
0x07...4e20
07/18/202611:38:28 AMsell$3.03$0.05202137.230.000024821.5M
0xc55...6B22
0xe9...3eb4
07/18/202611:28:06 AMsell$2.62$0.05205832.250.000025271.28M
0xb21...75c2
0x7f...927b
07/17/20266:50:25 PMbuy$2.55$0.052002310.000024291.28M
0xb21...75c2
0x86...efa5
07/17/20266:50:25 PMbuy$6.97$0.05206384.630.000025043.38M
0x728...6A3a
0x3c...6812
07/17/20265:49:46 PMbuy$5.9$0.05201271.020.000024192.94M
0x8E0...0fA8
0xc0...8e1b
07/17/20265:49:46 PMsell$5.97$0.05203571.810.000024462.94M
0xb41...8d1A
0x26...d675
07/17/20265:49:46 PMbuy$2.31$0.05206627.860.000024831.12M
0x013...c493
0xaf...db59
07/17/20265:31:27 PMsell$0.00481$0.0519760.057590.000023652,434.23
0x00F...58a6
0x5f...d5bb
07/17/202611:33:21 AMsell$0.00003291$0.0520020.00038890.0000236516.43
0xbAe...61C4
0x98...112d
07/17/20263:07:43 AMbuy$4.1$0.051924500.000023412.13M
0x2e6...42bc
0xb5...17d8
07/16/20269:55:17 PMbuy$1.63$0.05188519.90.00002298865,697.23
0xe72...5Afc
0x92...53c8
07/16/20264:05:44 PMsell$0.04877$0.0518880.5880.0000227725,822.3
0xfFf...63c6
0xf4...7c74
07/16/20264:35:34 AMsell$0.1883$0.0518832.270.0000227899,999.99
0x4b5...0585
0x32...a377
07/16/20264:04:38 AMsell$0.172$0.0518862.080.0000228191,203.1
0xe6A...3D77
0x82...ea05