WhatToFarm
/
Get started
12 Swap

Info about NWS-WMATIC pair

Price USD
$0.0005223
Price
0.003879 WMATIC
TVL
$52,443.37
MKT CAP
$5.2M
5m
0%
1h
-0.11%
4h
0.05%
24h
0.73%
Share
TXNS
80
Buys
33
Sells
47
Volume
3K
Telegram price alerts
Pair:
0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715
NWS:
0x13646e0E2d768D31B75d1A1e375e3E17F18567f2
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled NWS:
48.88M
Pooled WMATIC:
$199,852.57

NWS/WMATIC price stats on Polygon

As of November 26, 2025, the current price of NWS token on DEX Quickswap V3 is $0.0005223. NWS price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $2,534.60. NWS token contract is 0x13646e0E2d768D31B75d1A1e375e3E17F18567f2 with a market cap $5,223,268.54. The liquidity pool contract is 0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715 with total value locked (TVL) of $52,443.37. The NWS/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of NWS/WMATIC with the contract address 0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715 is $52,443.37.

The total transactions of NWS/WMATIC is 80 in the last 24 hours, 33 of which are buy transactions, and 47 are sales transactions.

NWS/WMATIC pool has a trading volume of $2,534.60 in the last 24 hours.

The exchange rate of 1 NWS to WMATIC is 0.003879, captured at 11:14 AM UTC.

The price of converting 1 NWS to USD is $0.0005223 today.

NWS-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
11/26/202511:10:53 AMsell$28.14$0.0005223209.040.00387953,890.57
0xF80...22B5
0x3a...f15d
11/26/202511:03:27 AMsell$56.4$0.0005242418.940.003893107,601.81
0x199...E09c
0x46...431e
11/26/202511:03:27 AMbuy$56.32$0.0005234418.310.003887107,601.81
0x18e...4F46
0x41...d7d1
11/26/202511:03:27 AMbuy$71.22$0.0005263529.020.003909135,329.92
0xB1a...2c24
0x9e...2155
11/26/202511:03:09 AMbuy$2.76$0.00052220.490.0038775,286.63
0xB1a...2c24
0x46...8cd0
11/26/202510:54:13 AMsell$6.68$0.000516649.980.0038612,948.47
0xaa3...40d6
0x09...ef05
11/26/202510:53:37 AMsell$0.08699$0.00051680.64990.003861168.32
0xaa3...40d6
0x38...c300
11/26/202510:49:23 AMsell$73.13$0.0005184546.460.003873141,064.5
0xe7e...d6e3
0xcc...ec70
11/26/202510:45:15 AMsell$1.12$0.00052328.340.0038862,147.48
0xE7d...9d0b
0x28...38bb
11/26/202510:28:29 AMbuy$52.83$0.0005227393.810.003895101,086.36
0x610...1f04
0x46...38f8
11/26/202510:27:39 AMsell$2.58$0.000519119.260.0038694,980
0x61c...9c4c
0x4e...c8a4
11/26/202510:21:27 AMsell$1.33$0.00051939.920.0038692,565.88
0x9e6...5a72
0x8b...56e8
11/26/202510:11:43 AMsell$24.55$0.0005229181.920.00387446,956.68
0xd1d...EF31
0x51...0b2e
11/26/20259:21:47 AMsell$6.29$0.00052146.860.00387912,080.21
0x453...79ce
0x3d...4cdb
11/26/20259:19:17 AMsell$12.9$0.000521496.080.00388224,746.7
0x6B1...7d80
0xd6...676e
11/26/20259:17:49 AMbuy$53.1$0.0005231395.310.003893101,525.1
0x610...1f04
0x11...bd99
11/26/20259:09:57 AMsell$3.52$0.000520326.170.0038676,767.16
0x4Ca...2a95
0xcb...1315
11/26/20258:31:15 AMbuy$53.15$0.000522394.780.003877101,826.44
0xbA0...9b73
0xf4...f84b
11/26/20256:44:23 AMsell$13.48$0.000524299.080.00385225,722.54
0xa11...a8D3
0xe5...aef9
11/26/20256:38:53 AMsell$6.17$0.000519845.750.00385511,868
0xaFa...9F97
0x03...5c5c