WhatToFarm
/
Get started
12 Swap

Info about NWS-WMATIC pair

Price USD
$0.054246
Price
0.00005325 WMATIC
TVL
$2,381.71
MKT CAP
$42.5K
5m
0%
1h
0%
4h
0%
24h
-4.71%
Share
TXNS
10
Buys
6
Sells
4
Volume
70
Telegram price alerts
Pair:
0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715
NWS:
0x13646e0E2d768D31B75d1A1e375e3E17F18567f2
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled NWS:
137.77M
Pooled WMATIC:
$22,530.99

NWS/WMATIC price stats on Polygon

As of June 22, 2026, the current price of NWS token on DEX Quickswap V3 is $0.000004246. NWS price is down -4.71% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $70.24. NWS token contract is 0x13646e0E2d768D31B75d1A1e375e3E17F18567f2 with a market cap $42,468.58. The liquidity pool contract is 0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715 with total value locked (TVL) of $2,381.71. The NWS/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of NWS/WMATIC with the contract address 0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715 is $2,381.71.

The total transactions of NWS/WMATIC is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.

NWS/WMATIC pool has a trading volume of $70.24 in the last 24 hours.

The exchange rate of 1 NWS to WMATIC is 0.00005325, captured at 7:35 PM UTC.

The price of converting 1 NWS to USD is $0.000004246 today.

NWS-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/22/20263:04:40 PMbuy$15.19$0.054246190.60.000053253.58M
0x65e...5742
0x06...b16a
06/22/20263:04:40 PMbuy$5.34$0.054054670.000050841.32M
0xC26...eBBA
0x34...6709
06/22/202611:45:47 AMsell$2.42$0.05402230.270.00005022602,819.41
0xB3C...355f
0x93...3855
06/22/20268:05:40 AMbuy$1.54$0.05402119.490.00005061385,272.26
0x4Bb...4D4d
0x81...5cb8
06/22/20266:41:25 AMsell$0.9125$0.05398811.490.00005024228,763.36
0x019...f626
0xb6...a38f
06/22/20265:46:43 AMbuy$2.5$0.05399431.510.00005034625,980.72
0x6cC...BA4c
0x78...1a66
06/22/20265:46:16 AMbuy$2.49$0.05394531.50.00004976633,046.32
0x6cC...BA4c
0xe0...8fec
06/22/20264:57:53 AMsell$32.76$0.054209412.510.000052997.78M
0x4a9...1A1A
0x41...92d5
06/21/20267:42:07 PMbuy$6.99$0.05463886.140.000057081.51M
0x371...E3D3
0x55...b699
06/21/20266:42:40 PMsell$0.04019$0.0544560.49350.000054739,018.61
0x182...D7EF
0x7f...3fda
06/21/20262:35:58 PMsell$6.64$0.05442883.30.000055531.5M
0xb75...8868
0xb4...2c31
06/21/20261:49:20 PMsell$4.51$0.05451356.90.00005691,000,000
0xb75...8868
0x5d...88f9
06/21/202612:20:31 PMbuy$3.97$0.05464650.20.00005868855,471.4
0x2e6...42bc
0x5c...101d
06/21/20269:59:23 AMsell$2$0.05451825.170.00005674443,665
0xf01...8516
0xbe...adb9
06/21/20269:57:32 AMsell$5.48$0.05459368.890.000057671.19M
0xC26...eBBA
0x7e...b635
06/21/20269:38:28 AMsell$0.09885$0.0546371.240.0000583621,315.06
0xA72...1484
0x88...ecc2
06/21/20269:30:11 AMbuy$9.98$0.054676125.610.000058832.14M
0x282...F5E3
0x2f...498f
06/21/20269:29:55 AMbuy$5.4$0.054524680.000056921.19M
0xC26...eBBA
0xb4...c92b
06/21/20269:24:22 AMbuy$0.1618$0.0544562.040.0000562336,308.35
0x282...F5E3
0x89...8688
06/21/20266:12:13 AMsell$2.64$0.05436233.320.00005495606,352.86
0xdE2...0616
0xe4...7189