- WhatToFarm
- Polygon
- Quickswap V3
- NWS-WMATIC LPs
Info about NWS-WMATIC pair
- Pooled NWS:
- 47.84M
- Pooled WMATIC:
- $215,492.81
NWS/WMATIC price stats on Polygon
As of January 24, 2026, the current price of NWS token on DEX Quickswap V3 is $0.0005487. NWS price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $4,814.20. NWS token contract is 0x13646e0E2d768D31B75d1A1e375e3E17F18567f2 with a market cap $5,487,721.51. The liquidity pool contract is 0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715 with total value locked (TVL) of $53,696.94. The NWS/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NWS/WMATIC now?
The current liquidity of NWS/WMATIC with the contract address 0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715 is $53,696.94.
How many transactions are there in the NWS/WMATIC pool in the last 24 hours?
The total transactions of NWS/WMATIC is 159 in the last 24 hours, 47 of which are buy transactions, and 112 are sales transactions.
What is the trading volume in the NWS/WMATIC pool in the last 24 hours?
NWS/WMATIC pool has a trading volume of $4,814.20 in the last 24 hours.
What is the exchange rate of 1 NWS to WMATIC?
The exchange rate of 1 NWS to WMATIC is 0.004309, captured at 6:51 AM UTC.
How much is 1 NWS in dollars?
The price of converting 1 NWS to USD is $0.0005487 today.
NWS-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 6:46:54 AM | sell | $0.2178 | $0.0005487 | 1.71 | 0.004309 | 397 | 0x15...fe1f | |
| 01/24/2026 | 6:43:56 AM | sell | $18.41 | $0.0005493 | 144.57 | 0.004312 | 33,521.87 | 0x46...aa07 | |
| 01/24/2026 | 6:40:02 AM | sell | $3.56 | $0.0005498 | 27.99 | 0.004316 | 6,485.92 | 0xc9...01ff | |
| 01/24/2026 | 6:38:46 AM | buy | $134.34 | $0.0005552 | 1,054.77 | 0.004359 | 241,959.02 | 0x9f...a0d7 | |
| 01/24/2026 | 6:38:46 AM | buy | $112.95 | $0.0005493 | 886.84 | 0.004312 | 205,627.91 | 0xbf...8ab9 | |
| 01/24/2026 | 6:38:46 AM | sell | $113.64 | $0.0005526 | 892.25 | 0.004339 | 205,627.91 | 0x33...5ded | |
| 01/24/2026 | 6:38:34 AM | buy | $90.29 | $0.0005487 | 708.95 | 0.004308 | 164,551.36 | 0x12...88ce | |
| 01/24/2026 | 6:38:34 AM | sell | $89.8 | $0.0005457 | 705.09 | 0.004284 | 164,551.36 | 0x83...eff1 | |
| 01/24/2026 | 6:38:00 AM | sell | $124.23 | $0.0005465 | 975.41 | 0.004291 | 227,297.16 | 0xca...3316 | |
| 01/24/2026 | 6:37:52 AM | sell | $1.51 | $0.0005495 | 11.85 | 0.004314 | 2,748.14 | 0xdb...433d | |
| 01/24/2026 | 6:34:52 AM | sell | $14.46 | $0.0005499 | 113.55 | 0.004317 | 26,298.35 | 0xb7...7b31 | |
| 01/24/2026 | 6:22:56 AM | sell | $0.7509 | $0.0005503 | 5.89 | 0.00432 | 1,364.38 | 0x97...5ba8 | |
| 01/24/2026 | 6:20:28 AM | sell | $0.8669 | $0.0005504 | 6.8 | 0.00432 | 1,575.12 | 0x73...15f2 | |
| 01/24/2026 | 6:19:16 AM | sell | $13.24 | $0.0005507 | 103.98 | 0.004323 | 24,049.31 | 0xe4...e5da | |
| 01/24/2026 | 6:17:52 AM | sell | $21.93 | $0.0005515 | 172.2 | 0.00433 | 39,766.81 | 0xa1...4d17 | |
| 01/24/2026 | 6:10:00 AM | sell | $2.5 | $0.0005554 | 19.51 | 0.004334 | 4,502.46 | 0xb1...ebe3 | |
| 01/24/2026 | 6:07:38 AM | sell | $27.77 | $0.0005528 | 218.04 | 0.00434 | 50,235.02 | 0x96...5eae | |
| 01/24/2026 | 6:06:38 AM | sell | $1.89 | $0.0005535 | 14.87 | 0.004346 | 3,421.87 | 0xa0...5933 | |
| 01/24/2026 | 6:04:48 AM | sell | $71.32 | $0.0005553 | 559.99 | 0.00436 | 128,440 | 0x03...aba8 | |
| 01/24/2026 | 6:04:34 AM | buy | $49.79 | $0.0005588 | 390.96 | 0.004387 | 89,102.46 | 0x81...1453 |