WhatToFarm
/
Get started
12 Swap

Info about NWS-WMATIC pair

Price USD
$0.000468
Price
0.004925 WMATIC
TVL
$43,044.21
MKT CAP
$4.7M
5m
0%
1h
-1.24%
4h
-0.17%
24h
-2.46%
Share
TXNS
152
Buys
48
Sells
104
Volume
3K
Telegram price alerts
Pair:
0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715
NWS:
0x13646e0E2d768D31B75d1A1e375e3E17F18567f2
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled NWS:
45.5M
Pooled WMATIC:
$228,838.49

NWS/WMATIC price stats on Polygon

As of February 8, 2026, the current price of NWS token on DEX Quickswap V3 is $0.000468. NWS price is down -2.46% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $3,453.10. NWS token contract is 0x13646e0E2d768D31B75d1A1e375e3E17F18567f2 with a market cap $4,680,367.08. The liquidity pool contract is 0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715 with total value locked (TVL) of $43,044.22. The NWS/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of NWS/WMATIC with the contract address 0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715 is $43,044.22.

The total transactions of NWS/WMATIC is 152 in the last 24 hours, 48 of which are buy transactions, and 104 are sales transactions.

NWS/WMATIC pool has a trading volume of $3,453.10 in the last 24 hours.

The exchange rate of 1 NWS to WMATIC is 0.004925, captured at 11:51 PM UTC.

The price of converting 1 NWS to USD is $0.000468 today.

NWS-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
02/08/202611:37:27 PMbuy$58.69$0.0004684617.670.004929125,303.27
0xB1a...2c24
0x99...a773
02/08/202611:37:27 PMsell$45.41$0.000468477.890.00492597,032.34
0x199...E09c
0xc6...e34c
02/08/202611:37:27 PMbuy$45.19$0.0004657475.60.00490197,032.34
0x18e...4F46
0x9a...b325
02/08/202611:07:15 PMsell$35.8$0.0004773366.840.00489175,000
0x953...a0A8
0x1b...7209
02/08/202611:03:59 PMsell$35.54$0.0004739368.240.00490975,000
0x953...a0A8
0x63...ea5c
02/08/202610:12:33 PMbuy$35.93$0.0004694376.410.00491776,546.33
0x18e...4F46
0x38...b3bf
02/08/202610:12:33 PMbuy$35.2$0.0004712368.790.00493674,707.79
0x953...a0A8
0xe7...8047
02/08/202610:12:33 PMsell$36.01$0.0004705377.30.00492976,546.33
0x199...E09c
0xae...f45b
02/08/20269:49:25 PMsell$4.05$0.000466442.560.0049018,684.52
0x08A...1e33
0x36...b811
02/08/20269:10:01 PMsell$0.1303$0.00046881.360.004902278.13
0xa42...63db
0x66...d893
02/08/20268:48:29 PMbuy$35.04$0.0004689367.660.0049274,716.54
0x953...a0A8
0x07...5bdc
02/08/20268:48:29 PMsell$34.81$0.000468365.240.0049174,377.56
0x199...E09c
0x9d...d867
02/08/20268:48:29 PMbuy$34.74$0.0004672364.60.00490274,377.56
0x18e...4F46
0x75...0b1e
02/08/20268:20:23 PMsell$8.05$0.000468583.960.00488417,189.89
0x32d...4313
0x8d...5371
02/08/20268:12:57 PMsell$0.3875$0.00046814.040.004886827.77
0xA6a...8d52
0x25...355f
02/08/20268:05:43 PMsell$36.42$0.0004691380.160.00489677,640.85
0x833...e2E8
0xe0...2660
02/08/20268:05:43 PMbuy$35.12$0.0004702366.640.00490774,704.54
0x953...a0A8
0xf0...9669
02/08/20268:05:43 PMbuy$36.36$0.0004684379.570.00488877,640.85
0x18e...4F46
0x8d...6c1f
02/08/20267:41:53 PMsell$25.04$0.0004688260.440.00487553,424.2
0xa7B...5448
0x9b...a15d
02/08/20267:11:45 PMsell$35.95$0.0004688375.040.00489176,675.41
0xF14...1aBB
0xd5...3813