WhatToFarm
/
Get started
12 Swap

Info about NWS-WMATIC pair

Price USD
$0.00001284
Price
0.0001747 WMATIC
TVL
$3,110.15
MKT CAP
$128.4K
5m
0%
1h
0%
4h
0%
24h
-6.44%
Share
TXNS
26
Buys
21
Sells
5
Volume
200
Telegram price alerts
Pair:
0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715
NWS:
0x13646e0E2d768D31B75d1A1e375e3E17F18567f2
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled NWS:
89.14M
Pooled WMATIC:
$26,747.26

NWS/WMATIC price stats on Polygon

As of June 12, 2026, the current price of NWS token on DEX Quickswap V3 is $0.00001284. NWS price is down -6.44% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $199.60. NWS token contract is 0x13646e0E2d768D31B75d1A1e375e3E17F18567f2 with a market cap $128,410.50. The liquidity pool contract is 0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715 with total value locked (TVL) of $3,110.16. The NWS/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of NWS/WMATIC with the contract address 0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715 is $3,110.16.

The total transactions of NWS/WMATIC is 26 in the last 24 hours, 21 of which are buy transactions, and 5 are sales transactions.

NWS/WMATIC pool has a trading volume of $199.60 in the last 24 hours.

The exchange rate of 1 NWS to WMATIC is 0.0001747, captured at 10:11 AM UTC.

The price of converting 1 NWS to USD is $0.00001284 today.

NWS-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/11/20266:21:21 PMbuy$2$0.0000128427.210.0001747155,751.04
0xDF0...689e
0x6b...1cb6
06/11/20266:03:39 PMbuy$0.07339$0.0000127910.00017435,736.87
0x4d8...C5CD
0x0c...2e45
06/11/20265:21:37 PMbuy$8.99$0.00001237125.290.0001723727,113.6
0x4d8...C5CD
0x57...2558
06/11/20264:37:19 PMbuy$1$0.0000123213.80.000170181,157.57
0x4d8...C5CD
0x7a...830d
06/11/202612:28:04 PMbuy$5.18$0.0000123471.030.0001691419,865.01
0xceC...02e1
0xfc...695d
06/11/202612:18:52 PMbuy$6.13$0.0000122683.420.0001666500,754.26
0x139...1664
0x28...2315
06/11/202612:16:04 PMbuy$7.92$0.000012107.820.0001634659,843.84
0xe27...FFE5
0xec...dcf3
06/11/20266:01:55 AMbuy$0.9994$0.0000117513.630.000160484,988.29
0x3a1...7644
0xb3...3ef4
06/11/20265:09:04 AMbuy$3.99$0.0000116654.610.0001592342,923.19
0x14f...AAcA
0x53...366b
06/11/20265:01:06 AMbuy$1$0.0000115913.640.000158186,270.43
0x14f...AAcA
0x16...b57b
06/11/20264:54:16 AMbuy$0.2014$0.000011612.730.000157817,350.43
0x14f...AAcA
0x2c...95a5
06/11/20264:52:13 AMbuy$7.35$0.000011481000.0001561640,386.33
0xdA3...EbD3
0xc3...6b44
06/11/20264:50:01 AMsell$10.07$0.00001141137.070.0001553882,388.09
0x16a...e53b
0x76...8f74
06/11/20264:44:16 AMbuy$1.97$0.0000116326.910.0001585169,751.47
0xdE2...0616
0x1d...921b
06/11/20264:37:13 AMbuy$3.65$0.00001148500.0001573317,855.79
0xb75...8868
0xa2...4bb2
06/11/20263:36:49 AMbuy$1.96$0.0000113726.910.0001559172,605.59
0xdE2...0616
0x53...26cb
06/11/20263:34:52 AMbuy$1.99$0.0000113227.320.000155176,201.4
0x36b...773c
0x46...18d1
06/11/20263:11:04 AMsell$2.99$0.000011241.180.0001541267,188.03
0xb41...8d1A
0x9d...fbc3
06/11/20263:11:04 AMbuy$2.89$0.0000108239.770.0001488267,188.03
0x8E0...0fA8
0xe0...5991
06/11/20263:11:04 AMbuy$14.46$0.000011091990.00015261.3M
0x4a9...1A1A
0xca...1a5d