- WhatToFarm
- Polygon
- Quickswap V3
- NWS-WMATIC LPs
Info about NWS-WMATIC pair
- Pooled NWS:
- 47.98M
- Pooled WMATIC:
- $203,292.41
NWS/WMATIC price stats on Polygon
As of November 23, 2025, the current price of NWS token on DEX Quickswap V3 is $0.0005499. NWS price is down -5.29% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $6,052.08. NWS token contract is 0x13646e0E2d768D31B75d1A1e375e3E17F18567f2 with a market cap $5,499,195.38. The liquidity pool contract is 0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715 with total value locked (TVL) of $54,102.92. The NWS/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NWS/WMATIC now?
The current liquidity of NWS/WMATIC with the contract address 0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715 is $54,102.92.
How many transactions are there in the NWS/WMATIC pool in the last 24 hours?
The total transactions of NWS/WMATIC is 162 in the last 24 hours, 88 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the NWS/WMATIC pool in the last 24 hours?
NWS/WMATIC pool has a trading volume of $6,052.08 in the last 24 hours.
What is the exchange rate of 1 NWS to WMATIC?
The exchange rate of 1 NWS to WMATIC is 0.004033, captured at 10:13 AM UTC.
How much is 1 NWS in dollars?
The price of converting 1 NWS to USD is $0.0005499 today.
NWS-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 10:08:37 AM | sell | $6.29 | $0.0005499 | 46.19 | 0.004033 | 11,453.73 | 0x1d...22ca | |
| 11/23/2025 | 10:06:29 AM | sell | $0.2739 | $0.00055 | 2 | 0.004034 | 498 | 0x6b...f13e | |
| 11/23/2025 | 9:39:49 AM | buy | $6.97 | $0.0005516 | 51.3 | 0.004056 | 12,647.89 | 0x61...890b | |
| 11/23/2025 | 9:38:33 AM | buy | $4.98 | $0.0005513 | 36.63 | 0.004054 | 9,036.02 | 0xe5...0dcc | |
| 11/23/2025 | 9:37:03 AM | buy | $4.98 | $0.0005511 | 36.64 | 0.004053 | 9,042.23 | 0x07...93b2 | |
| 11/23/2025 | 9:37:03 AM | sell | $0.3514 | $0.0005478 | 2.58 | 0.004028 | 641.42 | 0x41...39b6 | |
| 11/23/2025 | 9:31:23 AM | sell | $6.2 | $0.000545 | 45.85 | 0.004029 | 11,378.95 | 0x83...0a99 | |
| 11/23/2025 | 9:28:45 AM | sell | $0.2715 | $0.0005451 | 2 | 0.004031 | 498 | 0x02...7259 | |
| 11/23/2025 | 9:27:17 AM | sell | $59.51 | $0.0005497 | 437.49 | 0.004041 | 108,257 | 0x2f...d21a | |
| 11/23/2025 | 9:25:57 AM | sell | $51.19 | $0.0005523 | 376.31 | 0.00406 | 92,685.67 | 0x53...9783 | |
| 11/23/2025 | 9:24:51 AM | buy | $4.98 | $0.0005566 | 36.61 | 0.004091 | 8,949.87 | 0x33...eba0 | |
| 11/23/2025 | 9:23:29 AM | buy | $4.98 | $0.0005564 | 36.6 | 0.004089 | 8,951.38 | 0x74...db22 | |
| 11/23/2025 | 9:21:43 AM | buy | $9.93 | $0.000556 | 73.01 | 0.004087 | 17,863.01 | 0x3c...56a6 | |
| 11/23/2025 | 9:20:35 AM | sell | $3.58 | $0.0005527 | 26.35 | 0.004062 | 6,487.14 | 0x12...ef8b | |
| 11/23/2025 | 9:14:39 AM | sell | $9.25 | $0.0005525 | 68.09 | 0.004064 | 16,753.21 | 0x0a...7eaf | |
| 11/23/2025 | 9:13:09 AM | sell | $0.0002804 | $0.0005527 | 0.002063 | 0.004066 | 0.5073 | 0x6f...56bd | |
| 11/23/2025 | 9:12:03 AM | sell | $0.1651 | $0.0005527 | 1.21 | 0.004066 | 298.8 | 0x47...9d00 | |
| 11/23/2025 | 8:44:37 AM | buy | $4.97 | $0.0005523 | 36.86 | 0.004089 | 9,015.05 | 0x1b...3267 | |
| 11/23/2025 | 8:37:33 AM | buy | $4.95 | $0.0005525 | 36.67 | 0.004087 | 8,972.03 | 0xcb...0bb3 | |
| 11/23/2025 | 8:34:33 AM | buy | $4.96 | $0.0005523 | 36.73 | 0.004085 | 8,990.07 | 0xa4...1a91 |