WhatToFarm
/
Get started
12 Swap

Info about NWS-WMATIC pair

Price USD
$0.068168
Price
0.00001053 WMATIC
TVL
$1,724.94
MKT CAP
$8.2K
5m
0%
1h
0%
4h
0%
24h
-27.63%
Share
TXNS
10
Buys
5
Sells
5
Volume
55
Telegram price alerts
Pair:
0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715
NWS:
0x13646e0E2d768D31B75d1A1e375e3E17F18567f2
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled NWS:
274.03M
Pooled WMATIC:
$19,359.13

NWS/WMATIC price stats on Polygon

As of November 15, 2026, the current price of NWS token on DEX Quickswap V3 is $0.0000008168. NWS price is down -27.63% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $54.98. NWS token contract is 0x13646e0E2d768D31B75d1A1e375e3E17F18567f2 with a market cap $8,168.06. The liquidity pool contract is 0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715 with total value locked (TVL) of $1,724.94. The NWS/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of NWS/WMATIC with the contract address 0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715 is $1,724.94.

The total transactions of NWS/WMATIC is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.

NWS/WMATIC pool has a trading volume of $54.98 in the last 24 hours.

The exchange rate of 1 NWS to WMATIC is 0.00001053, captured at 4:49 AM UTC.

The price of converting 1 NWS to USD is $0.0000008168 today.

NWS-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
11/14/202610:49:32 PMsell$3.74$0.06816848.340.000010534.59M
0x5DA...2433
0x2c...b4b1
11/14/202610:49:16 PMsell$1.18$0.06838115.260.00001081.41M
0x23D...Ef33
0x22...b9ff
11/14/202610:49:14 PMsell$1.58$0.068520.450.000010961.87M
0x85B...E2E8
0x0d...e0a4
11/14/202610:39:19 PMbuy$3.86$0.068427500.000010894.59M
0x5DA...2433
0x1e...9a95
11/14/202610:39:02 PMbuy$1.16$0.068212150.000010611.41M
0x23D...Ef33
0xab...b108
11/14/202610:38:35 PMbuy$7.73$0.067831000.000010129.87M
0xff2...0623
0x53...4df6
11/14/202610:38:19 PMbuy$1.39$0.067455180.0596471.87M
0x85B...E2E8
0xda...b322
11/14/202610:36:05 PMsell$32.59$0.068705420.440.0000112337.44M
0x4Ae...6Bb2
0xf7...474b
11/14/20267:54:29 AMsell$0.8669$0.05109910.460.00001327788,255.54
0x4d8...C5CD
0xed...12a7
11/13/202610:54:43 PMbuy$0.8464$0.051128100.00001333749,967.15
0xE99...B13F
0x91...4c24
11/13/20266:34:00 PMsell$2.28$0.05114926.560.000013341.99M
0x99E...b7C0
0x8e...159b
11/13/20266:18:34 PMsell$2.32$0.05116626.960.000013521.99M
0x99E...b7C0
0x29...bb6c
11/13/20266:18:34 PMbuy$0.7279$0.0511658.430.0000135624,702.31
0x015...E059
0x01...db1c
11/13/20264:44:18 PMbuy$0.8685$0.051188100.00001368730,762.79
0xE99...B13F
0x29...9540
11/13/20261:28:03 PMsell$2.37$0.05119127.230.000013661.99M
0x99E...b7C0
0x98...14f7
11/13/20261:27:33 PMsell$2.41$0.05121327.770.000013921.99M
0x99E...b7C0
0xd6...a0b1
11/13/202612:10:55 AMbuy$1.77$0.051254200.00001411.42M
0xE99...B13F
0x1a...119d
11/13/202612:09:03 AMbuy$1.77$0.051237200.000013911.44M
0xE99...B13F
0x9a...f82f
11/12/202611:43:37 PMsell$2.57$0.05122528.970.00001382.1M
0xdA3...EbD3
0x4d...fee0
11/12/202611:43:15 PMsell$1.38$0.05125715.630.000014171.1M
0xD62...0Dc1
0x01...7550