WhatToFarm
/
Get started
12 Swap

Info about NWS-WMATIC pair

Price USD
$0.055925
Price
0.00007658 WMATIC
TVL
$2,525.43
MKT CAP
$59.3K
5m
0%
1h
-0.55%
4h
-9.30%
24h
-38.92%
Share
TXNS
203
Buys
113
Sells
90
Volume
2K
Telegram price alerts
Pair:
0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715
NWS:
0x13646e0E2d768D31B75d1A1e375e3E17F18567f2
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled NWS:
119.52M
Pooled WMATIC:
$23,490.5

NWS/WMATIC price stats on Polygon

As of June 17, 2026, the current price of NWS token on DEX Quickswap V3 is $0.000005925. NWS price is down -38.92% in the last 24 hours. The trading history for the last 24 hours contains 203 trades with trading volume of $2,184.35. NWS token contract is 0x13646e0E2d768D31B75d1A1e375e3E17F18567f2 with a market cap $59,251.15. The liquidity pool contract is 0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715 with total value locked (TVL) of $2,525.43. The NWS/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of NWS/WMATIC with the contract address 0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715 is $2,525.43.

The total transactions of NWS/WMATIC is 203 in the last 24 hours, 113 of which are buy transactions, and 90 are sales transactions.

NWS/WMATIC pool has a trading volume of $2,184.35 in the last 24 hours.

The exchange rate of 1 NWS to WMATIC is 0.00007658, captured at 4:12 AM UTC.

The price of converting 1 NWS to USD is $0.000005925 today.

NWS-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/17/20264:08:37 AMsell$2.31$0.05592529.970.00007658391,355.79
0xF4d...dA8D
0x45...857d
06/17/20263:24:19 AMsell$2.01$0.05595726.170.00007722338,980
0xdE2...0616
0x95...654f
06/17/20262:15:06 AMsell$7.84$0.056037102.30.000078691.3M
0x7C3...3d62
0x01...2405
06/17/20262:12:13 AMbuy$36.05$0.055994470.610.000078246.01M
0xf2E...E3bA
0x71...ddd7
06/17/20262:12:13 AMsell$4.8$0.05617562.730.00008061778,256.01
0x349...229A
0xe5...89df
06/17/20262:12:13 AMbuy$4.31$0.05554656.340.0000724778,256.01
0x0BB...1ecC
0x70...ba85
06/17/20262:11:55 AMbuy$7.04$0.055419920.000070761.3M
0x7C3...3d62
0xcd...98b5
06/17/20262:09:24 AMbuy$1.99$0.05531826.040.00006948374,770.44
0xdE2...0616
0x97...9585
06/17/20262:01:01 AMsell$58.49$0.055497763.690.0000717710.64M
0x4a9...1A1A
0x39...9aa1
06/17/20262:01:03 AMbuy$12.2$0.055168159.30.000067482.36M
0xdCb...0401
0xff...1379
06/17/20262:00:51 AMsell$7.29$0.05625995.330.000081791.17M
0x7C3...3d62
0x17...b02e
06/17/20261:42:28 AMbuy$0.07621$0.0565320.9970.0000854511,667.16
0xf2E...E3bA
0x41...880e
06/16/20268:07:26 PMbuy$11.93$0.056418155.420.000083571.86M
0x0eD...3d6F
0x25...6a78
06/16/20268:06:37 PMbuy$7.21$0.056191940.000080641.17M
0x7C3...3d62
0x56...a3a4
06/16/20266:52:28 PMsell$2$0.05601325.870.00007748333,995
0xdE2...0616
0x99...d6cd
06/16/20266:50:13 PMsell$7.46$0.0561196.370.000078881.22M
0x7C3...3d62
0xfb...dbe7
06/16/20265:49:05 PMbuy$6.19$0.05633279.740.00008151978,211.99
0x6A4...E67D
0x4f...fc95
06/16/20265:47:47 PMbuy$11.43$0.056114147.520.000078861.87M
0x0eD...3d6F
0x8c...70f8
06/16/20265:47:14 PMbuy$7.2$0.055898930.000076121.22M
0x7C3...3d62
0x18...01e7
06/16/20265:46:50 PMbuy$6.31$0.05574681.550.000074161.1M
0x0eD...3d6F
0xec...4e49