WhatToFarm
/
Get started
12 Swap

Info about NWS-WMATIC pair

Price USD
$0.0004312
Price
0.004114 WMATIC
TVL
$43,684.93
MKT CAP
$4.3M
5m
0.34%
1h
1.13%
4h
-0.45%
24h
-4.57%
Share
TXNS
187
Buys
72
Sells
115
Volume
10K
Telegram price alerts
Pair:
0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715
NWS:
0x13646e0E2d768D31B75d1A1e375e3E17F18567f2
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled NWS:
49.34M
Pooled WMATIC:
$213,757.62

NWS/WMATIC price stats on Polygon

As of February 20, 2026, the current price of NWS token on DEX Quickswap V3 is $0.0004312. NWS price is down -4.57% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $9,941.48. NWS token contract is 0x13646e0E2d768D31B75d1A1e375e3E17F18567f2 with a market cap $4,312,823.04. The liquidity pool contract is 0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715 with total value locked (TVL) of $43,684.93. The NWS/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of NWS/WMATIC with the contract address 0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715 is $43,684.93.

The total transactions of NWS/WMATIC is 187 in the last 24 hours, 72 of which are buy transactions, and 115 are sales transactions.

NWS/WMATIC pool has a trading volume of $9,941.48 in the last 24 hours.

The exchange rate of 1 NWS to WMATIC is 0.004114, captured at 5:50 PM UTC.

The price of converting 1 NWS to USD is $0.0004312 today.

NWS-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
02/20/20265:45:44 PMsell$2.64$0.000431225.190.0041146,124.92
0xB1a...2c24
0xb4...c654
02/20/20265:45:14 PMbuy$49.76$0.0004328474.630.004128114,963.67
0xD1a...0e2C
0x86...0d04
02/20/20265:43:30 PMbuy$49.7$0.0004298474.860.004106115,639.31
0xD1a...0e2C
0xb6...c4fa
02/20/20265:36:52 PMbuy$49.77$0.0004249478.430.004084117,141.83
0xD1a...0e2C
0x5b...a1c4
02/20/20265:33:40 PMbuy$38.3$0.000422367.880.00405390,762.43
0x0BB...1ecC
0x5c...f349
02/20/20265:33:40 PMbuy$63.87$0.0004244613.420.004076150,494.61
0xa72...3314
0xbc...921b
02/20/20265:33:40 PMsell$38.34$0.0004224368.240.00405790,762.43
0x633...fDdB
0xe4...42b4
02/20/20265:32:08 PMsell$147.87$0.00042231,419.110.004053350,113
0xece...31ac
0x36...9fa2
02/20/20265:31:48 PMsell$42.64$0.0004264409.570.004095100,000
0x953...a0A8
0x6e...1b67
02/20/20265:31:36 PMsell$99.32$0.0004301953.140.004127230,924.36
0x2F7...5269
0x59...2dde
02/20/20265:31:32 PMbuy$299.13$0.00042852,869.730.004111697,965.42
0xa72...3314
0xef...b46e
02/20/20265:31:32 PMsell$9.17$0.000432788.040.00415121,205.27
0x833...e2E8
0x4c...d4ac
02/20/20265:31:18 PMbuy$8.94$0.000421985.730.00404321,205.27
0x18e...4F46
0xd5...42e3
02/20/20265:30:42 PMsell$42$0.00042402.630.004026100,000
0x953...a0A8
0x1c...ca53
02/20/20265:30:28 PMsell$134.25$0.00042411,286.860.004065316,546.61
0xece...31ac
0x7f...cd36
02/20/20265:30:24 PMsell$71.66$0.0004284687.650.004111167,258.19
0x633...fDdB
0xc3...123c
02/20/20265:30:24 PMbuy$158.17$0.0004291,517.790.004116368,699.78
0x999...902B
0xa1...cfe0
02/20/20265:30:14 PMbuy$70.94$0.00042416800.004065167,258.19
0x0BB...1ecC
0xe2...eac0
02/20/20265:19:58 PMbuy$49.8$0.0004202478.620.004038118,507.3
0xD1a...0e2C
0xd6...69ee
02/20/20265:19:36 PMbuy$19.99$0.0004186192.130.00402347,756.39
0x6e3...b7c6
0xc6...482c