- WhatToFarm
- Polygon
- Quickswap V3
- NWS-WMATIC LPs
Info about NWS-WMATIC pair
- Pooled NWS:
- 48.11M
- Pooled WMATIC:
- $213,998.66
NWS/WMATIC price stats on Polygon
As of January 20, 2026, the current price of NWS token on DEX Quickswap V3 is $0.000556. NWS price is up 1.28% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $3,733.85. NWS token contract is 0x13646e0E2d768D31B75d1A1e375e3E17F18567f2 with a market cap $5,560,767.25. The liquidity pool contract is 0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715 with total value locked (TVL) of $54,757.39. The NWS/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NWS/WMATIC now?
The current liquidity of NWS/WMATIC with the contract address 0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715 is $54,757.39.
How many transactions are there in the NWS/WMATIC pool in the last 24 hours?
The total transactions of NWS/WMATIC is 160 in the last 24 hours, 48 of which are buy transactions, and 112 are sales transactions.
What is the trading volume in the NWS/WMATIC pool in the last 24 hours?
NWS/WMATIC pool has a trading volume of $3,733.85 in the last 24 hours.
What is the exchange rate of 1 NWS to WMATIC?
The exchange rate of 1 NWS to WMATIC is 0.004249, captured at 10:38 PM UTC.
How much is 1 NWS in dollars?
The price of converting 1 NWS to USD is $0.000556 today.
NWS-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 10:01:48 PM | sell | $8.71 | $0.000556 | 66.61 | 0.004249 | 15,677.17 | 0xf6...bf13 | |
| 01/20/2026 | 9:50:02 PM | sell | $7.61 | $0.000553 | 58.52 | 0.004252 | 13,763.9 | 0x35...c5cc | |
| 01/20/2026 | 8:53:12 PM | sell | $48.56 | $0.0005555 | 372.62 | 0.004262 | 87,423.84 | 0xa8...e1dc | |
| 01/20/2026 | 8:23:36 PM | sell | $1.91 | $0.0005583 | 14.62 | 0.004271 | 3,423.25 | 0xc9...36a7 | |
| 01/20/2026 | 8:07:26 PM | buy | $41.56 | $0.0005541 | 321.52 | 0.004286 | 75,000 | 0x06...f6f6 | |
| 01/20/2026 | 8:03:30 PM | buy | $41.77 | $0.000556 | 320.92 | 0.004272 | 75,121.64 | 0xf9...60d6 | |
| 01/20/2026 | 8:03:24 PM | sell | $18.91 | $0.0005524 | 145.32 | 0.004244 | 34,238.42 | 0xdd...5492 | |
| 01/20/2026 | 7:54:48 PM | sell | $54.87 | $0.0005509 | 424.08 | 0.004257 | 99,600 | 0xf6...b3b5 | |
| 01/20/2026 | 7:45:34 PM | sell | $0.1537 | $0.000552 | 1.18 | 0.004268 | 278.54 | 0xae...2c3f | |
| 01/20/2026 | 7:44:28 PM | sell | $0.552 | $0.000552 | 4.26 | 0.004268 | 1,000 | 0x48...9557 | |
| 01/20/2026 | 6:54:06 PM | buy | $3.69 | $0.0005539 | 28.64 | 0.004291 | 6,676.22 | 0xfa...70fa | |
| 01/20/2026 | 6:48:32 PM | sell | $6.71 | $0.0005509 | 52.01 | 0.004268 | 12,186.43 | 0xa1...4a3f | |
| 01/20/2026 | 6:47:36 PM | sell | $4.49 | $0.0005512 | 34.81 | 0.00427 | 8,153.34 | 0x5a...17de | |
| 01/20/2026 | 6:36:36 PM | sell | $21.53 | $0.000553 | 166.49 | 0.004274 | 38,946.93 | 0xc2...f07b | |
| 01/20/2026 | 6:27:32 PM | sell | $0.557 | $0.000557 | 4.27 | 0.004278 | 1,000 | 0xd2...d10b | |
| 01/20/2026 | 6:22:12 PM | buy | $41.74 | $0.0005565 | 322.13 | 0.004295 | 75,000 | 0xf1...510d | |
| 01/20/2026 | 6:07:16 PM | buy | $41.77 | $0.000557 | 320.98 | 0.004279 | 75,000 | 0x52...3545 | |
| 01/20/2026 | 6:06:38 PM | sell | $25.62 | $0.0005535 | 196.85 | 0.004253 | 46,283.09 | 0xe4...0ee5 | |
| 01/20/2026 | 5:56:26 PM | sell | $11.9 | $0.0005508 | 92.07 | 0.00426 | 21,611.83 | 0xff...f134 | |
| 01/20/2026 | 5:53:28 PM | sell | $1.26 | $0.0005511 | 9.81 | 0.004262 | 2,302.6 | 0x15...ca1f |