WhatToFarm
/
Get started
12 Swap

Info about NWS-WMATIC pair

Price USD
$0.00001811
Price
0.0001966 WMATIC
TVL
$4,033.75
MKT CAP
$181.1K
5m
0%
1h
-4.01%
4h
-1.40%
24h
10.21%
Share
TXNS
34
Buys
24
Sells
10
Volume
296
Telegram price alerts
Pair:
0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715
NWS:
0x13646e0E2d768D31B75d1A1e375e3E17F18567f2
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled NWS:
84.64M
Pooled WMATIC:
$27,148.05

NWS/WMATIC price stats on Polygon

As of May 27, 2026, the current price of NWS token on DEX Quickswap V3 is $0.00001811. NWS price is up 10.21% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $296.34. NWS token contract is 0x13646e0E2d768D31B75d1A1e375e3E17F18567f2 with a market cap $181,117.20. The liquidity pool contract is 0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715 with total value locked (TVL) of $4,033.76. The NWS/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of NWS/WMATIC with the contract address 0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715 is $4,033.76.

The total transactions of NWS/WMATIC is 34 in the last 24 hours, 24 of which are buy transactions, and 10 are sales transactions.

NWS/WMATIC pool has a trading volume of $296.34 in the last 24 hours.

The exchange rate of 1 NWS to WMATIC is 0.0001966, captured at 8:02 AM UTC.

The price of converting 1 NWS to USD is $0.00001811 today.

NWS-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/27/20267:40:49 AMsell$15.13$0.00001811164.330.0001966835,806.17
0x89b...D410
0x87...cd8a
05/27/20267:28:45 AMbuy$0.4603$0.0000188650.000204924,398.84
0x26F...c2D9
0x50...3d4b
05/27/20265:49:59 AMsell$1.83$0.0000183619.980.000199899,999.99
0xbe6...C3fC
0x97...8059
05/27/20261:19:54 AMsell$22.13$0.00001897239.210.0002051.17M
0x3a1...7644
0x9d...0d9e
05/26/20266:18:56 PMbuy$2.93$0.00001962320.0002136149,751.62
0x994...166d
0x6b...0662
05/26/20266:17:58 PMsell$3.06$0.0000191733.430.0002089160,000
0x6e2...771d
0x2c...6945
05/26/20266:09:20 PMbuy$1.92$0.00001963210.000213998,144.54
0x994...166d
0xd9...3178
05/26/20265:48:32 PMbuy$55.69$0.00001871607.80.00020432.98M
0xf64...656E
0xfd...b684
05/26/20265:48:32 PMbuy$5.04$0.0000176255.040.0001923286,210.45
0xaaD...2835
0xd4...2951
05/26/20265:48:32 PMsell$5.5$0.0000192360.070.0002098286,210.45
0x4B1...6EB9
0xcd...0058
05/26/20264:22:33 PMsell$3.36$0.0000177236.310.0001913189,835.83
0xC06...8B8c
0x39...6ab0
05/26/20264:22:35 PMsell$10.31$0.00001748111.310.0001886589,998.67
0x937...4D26
0x7a...4999
05/26/20263:48:17 PMbuy$0.2785$0.0000182930.00019715,224.35
0x72A...0694
0x07...08cc
05/26/20263:44:35 PMbuy$1.2$0.00001822130.000196766,067.71
0x72A...0694
0x67...8dbd
05/26/20263:16:57 PMbuy$0.4458$0.000018164.820.000196424,550.02
0x019...f626
0xc7...a7d6
05/26/20263:13:22 PMbuy$13.95$0.000017891510.0001936779,769.29
0x093...c97d
0xa7...08d0
05/26/20261:29:27 PMbuy$4.62$0.00001759500.0001901262,927.82
0x89b...D410
0x49...3f7c
05/26/20261:28:31 PMbuy$20.3$0.00001715219.420.00018531.18M
0x34f...e727
0xb2...a4d1
05/26/20261:28:01 PMbuy$9.82$0.000016651060.0001796589,998.67
0x937...4D26
0x80...13b3
05/26/20261:27:49 PMbuy$2.98$0.0000164332.230.0001772181,814.65
0x34f...e727
0x6f...ff1a