WhatToFarm
/
Get started
12 Swap

Info about NWS-WMATIC pair

Price USD
$0.0003399
Price
0.003688 WMATIC
TVL
$37,598.49
MKT CAP
$3.4M
5m
0%
1h
-0.00%
4h
0.59%
24h
1.95%
Share
TXNS
120
Buys
56
Sells
64
Volume
5K
Telegram price alerts
Pair:
0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715
NWS:
0x13646e0E2d768D31B75d1A1e375e3E17F18567f2
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled NWS:
53.46M
Pooled WMATIC:
$210,773.05

NWS/WMATIC price stats on Polygon

As of April 3, 2026, the current price of NWS token on DEX Quickswap V3 is $0.0003399. NWS price is up 1.95% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $4,639.40. NWS token contract is 0x13646e0E2d768D31B75d1A1e375e3E17F18567f2 with a market cap $3,399,338.49. The liquidity pool contract is 0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715 with total value locked (TVL) of $37,598.50. The NWS/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of NWS/WMATIC with the contract address 0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715 is $37,598.50.

The total transactions of NWS/WMATIC is 120 in the last 24 hours, 56 of which are buy transactions, and 64 are sales transactions.

NWS/WMATIC pool has a trading volume of $4,639.40 in the last 24 hours.

The exchange rate of 1 NWS to WMATIC is 0.003688, captured at 2:56 AM UTC.

The price of converting 1 NWS to USD is $0.0003399 today.

NWS-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
04/03/20262:54:13 AMsell$1.01$0.000339910.960.0036882,973
0x349...0e82
0xcb...f22b
04/03/20262:17:11 AMsell$33.99$0.0003399369.570.003695100,000
0x855...3e1e
0x3f...ef64
04/03/202612:46:15 AMsell$1.41$0.000337915.440.0037014,173.58
0x69A...b333
0x88...a75a
04/02/202610:36:57 PMsell$1$0.0003369110.0037012,973
0x11E...4803
0x21...e3c3
04/02/20267:15:43 PMsell$8.12$0.000336289.520.00370324,172.04
0x4B6...F91E
0x40...064e
04/02/20266:25:05 PMsell$15.21$0.0003364167.790.00370945,236.25
0xA72...1484
0xbc...59df
04/02/20266:11:11 PMsell$4.57$0.000335850.580.00371413,620.46
0x98c...16a2
0x02...7827
04/02/20265:58:53 PMbuy$21.97$0.0003371243.250.00373265,176.01
0xe37...8FaA
0x72...0726
04/02/20265:52:05 PMbuy$13.97$0.0003368154.430.00372341,475.42
0xe37...8FaA
0x3b...f164
04/02/20264:59:27 PMsell$1.24$0.000336513.70.0036983,707.06
0xCA9...baD9
0x38...bcae
04/02/20264:30:43 PMbuy$36.91$0.0003368406.720.003711109,579.73
0xe37...8FaA
0x0d...6a2c
04/02/20264:16:29 PMbuy$36.97$0.0003372404.90.003693109,618.79
0xe37...8FaA
0x38...5dbb
04/02/20263:57:31 PMsell$0.4683$0.00033665.090.0036621,391.19
0x69A...b333
0xeb...6c68
04/02/20263:57:17 PMsell$78.21$0.0003384850.880.003681231,115.87
0x807...3a67
0xed...2e4e
04/02/20263:46:45 PMsell$37.21$0.0003409404.890.003709109,154.05
0xe37...8FaA
0xbf...4686
04/02/20263:38:27 PMsell$34.18$0.0003418372.660.003726100,000
0x855...3e1e
0x70...ec99
04/02/20263:20:37 PMsell$0.1685$0.000341.850.003734495.5
0xEb3...ADdF
0x03...099b
04/02/20262:33:55 PMsell$33.92$0.0003392374.330.003743100,000
0x855...3e1e
0x27...2236
04/02/20262:26:19 PMbuy$35.79$0.0003406395.630.003765105,069.56
0x9EF...41BF
0x44...f419
04/02/20262:23:25 PMbuy$34.2$0.0003391378.050.003748100,862.97
0xbA0...9b73
0x6d...6b4e