- WhatToFarm
- Polygon
- Quickswap V3
- NWS-WMATIC LPs
Info about NWS-WMATIC pair
- Pooled NWS:
- 43.31M
- Pooled WMATIC:
- $233,087.45
NWS/WMATIC price stats on Polygon
As of December 31, 2025, the current price of NWS token on DEX Quickswap V3 is $0.0005444. NWS price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $5,660.84. NWS token contract is 0x13646e0E2d768D31B75d1A1e375e3E17F18567f2 with a market cap $5,444,220.29. The liquidity pool contract is 0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715 with total value locked (TVL) of $47,477.70. The NWS/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NWS/WMATIC now?
The current liquidity of NWS/WMATIC with the contract address 0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715 is $47,477.70.
How many transactions are there in the NWS/WMATIC pool in the last 24 hours?
The total transactions of NWS/WMATIC is 161 in the last 24 hours, 54 of which are buy transactions, and 107 are sales transactions.
What is the trading volume in the NWS/WMATIC pool in the last 24 hours?
NWS/WMATIC pool has a trading volume of $5,660.84 in the last 24 hours.
What is the exchange rate of 1 NWS to WMATIC?
The exchange rate of 1 NWS to WMATIC is 0.005309, captured at 1:06 AM UTC.
How much is 1 NWS in dollars?
The price of converting 1 NWS to USD is $0.0005444 today.
NWS-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 11:58:59 PM | sell | $73.07 | $0.0005444 | 712.73 | 0.005309 | 134,227.82 | 0xe6...c610 | |
| 12/30/2025 | 11:09:33 PM | sell | $0.08527 | $0.0005486 | 0.8283 | 0.005328 | 155.44 | 0xcb...b0e1 | |
| 12/30/2025 | 10:45:43 PM | sell | $9.83 | $0.0005487 | 95.58 | 0.005331 | 17,928.97 | 0xf4...fdd0 | |
| 12/30/2025 | 10:33:39 PM | sell | $0.5839 | $0.0005489 | 5.67 | 0.005333 | 1,063.72 | 0x8e...1ef0 | |
| 12/30/2025 | 10:27:13 PM | sell | $55.04 | $0.0005504 | 534.83 | 0.005348 | 100,000 | 0x94...31e3 | |
| 12/30/2025 | 10:22:57 PM | sell | $55.34 | $0.0005534 | 537.69 | 0.005376 | 100,000 | 0xdb...55b2 | |
| 12/30/2025 | 9:44:45 PM | sell | $0.6228 | $0.0005541 | 6.06 | 0.005391 | 1,124.02 | 0x5b...86d1 | |
| 12/30/2025 | 9:33:55 PM | sell | $2.78 | $0.0005542 | 27.05 | 0.005392 | 5,017.56 | 0xc1...a7dc | |
| 12/30/2025 | 9:16:55 PM | sell | $10.01 | $0.0005544 | 97.47 | 0.005395 | 18,065.01 | 0x3f...cd4b | |
| 12/30/2025 | 9:14:29 PM | sell | $20.05 | $0.0005552 | 195.13 | 0.005403 | 36,111.98 | 0xc6...1a8f | |
| 12/30/2025 | 8:53:41 PM | sell | $5.53 | $0.0005532 | 54.1 | 0.00541 | 10,000 | 0xc7...161e | |
| 12/30/2025 | 8:49:45 PM | sell | $11.07 | $0.0005538 | 108.29 | 0.005414 | 20,000 | 0x9e...7be3 | |
| 12/30/2025 | 8:48:41 PM | sell | $11.08 | $0.0005544 | 108.4 | 0.00542 | 20,000 | 0xef...5c89 | |
| 12/30/2025 | 8:27:09 PM | buy | $255.49 | $0.0005581 | 2,493.29 | 0.005446 | 457,759.37 | 0xea...4f15 | |
| 12/30/2025 | 8:27:09 PM | sell | $113.64 | $0.0005588 | 1,109.07 | 0.005453 | 203,367.25 | 0x2c...f838 | |
| 12/30/2025 | 8:27:09 PM | buy | $111.51 | $0.0005483 | 1,088.26 | 0.005351 | 203,367.25 | 0x96...6cdb | |
| 12/30/2025 | 8:26:35 PM | buy | $132.41 | $0.0005418 | 1,292.22 | 0.005288 | 244,366.38 | 0x7c...cce3 | |
| 12/30/2025 | 8:26:29 PM | buy | $28.98 | $0.0005376 | 282.88 | 0.005246 | 53,918.62 | 0x42...850e | |
| 12/30/2025 | 8:26:27 PM | sell | $42 | $0.0005349 | 409.89 | 0.00522 | 78,510.38 | 0xb7...08bb | |
| 12/30/2025 | 8:26:27 PM | buy | $74.22 | $0.0005371 | 724.37 | 0.005241 | 138,198.65 | 0x54...ff9f |