WhatToFarm
/
Get started
12 Swap

Info about NWS-WMATIC pair

Price USD
$0.054428
Price
0.00005553 WMATIC
TVL
$2,406.38
MKT CAP
$44.3K
5m
0%
1h
0%
4h
-4.69%
24h
17.98%
Share
TXNS
30
Buys
14
Sells
16
Volume
151
Telegram price alerts
Pair:
0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715
NWS:
0x13646e0E2d768D31B75d1A1e375e3E17F18567f2
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled NWS:
137.2M
Pooled WMATIC:
$22,559.81

NWS/WMATIC price stats on Polygon

As of June 21, 2026, the current price of NWS token on DEX Quickswap V3 is $0.000004428. NWS price is up 17.98% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $151.45. NWS token contract is 0x13646e0E2d768D31B75d1A1e375e3E17F18567f2 with a market cap $44,282.42. The liquidity pool contract is 0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715 with total value locked (TVL) of $2,406.39. The NWS/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of NWS/WMATIC with the contract address 0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715 is $2,406.39.

The total transactions of NWS/WMATIC is 30 in the last 24 hours, 14 of which are buy transactions, and 16 are sales transactions.

NWS/WMATIC pool has a trading volume of $151.45 in the last 24 hours.

The exchange rate of 1 NWS to WMATIC is 0.00005553, captured at 6:19 PM UTC.

The price of converting 1 NWS to USD is $0.000004428 today.

NWS-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/21/20262:35:58 PMsell$6.64$0.05442883.30.000055531.5M
0xb75...8868
0xb4...2c31
06/21/20261:49:20 PMsell$4.51$0.05451356.90.00005691,000,000
0xb75...8868
0x5d...88f9
06/21/202612:20:31 PMbuy$3.97$0.05464650.20.00005868855,471.4
0x2e6...42bc
0x5c...101d
06/21/20269:59:23 AMsell$2$0.05451825.170.00005674443,665
0xf01...8516
0xbe...adb9
06/21/20269:57:32 AMsell$5.48$0.05459368.890.000057671.19M
0xC26...eBBA
0x7e...b635
06/21/20269:38:28 AMsell$0.09885$0.0546371.240.0000583621,315.06
0xA72...1484
0x88...ecc2
06/21/20269:30:11 AMbuy$9.98$0.054676125.610.000058832.14M
0x282...F5E3
0x2f...498f
06/21/20269:29:55 AMbuy$5.4$0.054524680.000056921.19M
0xC26...eBBA
0xb4...c92b
06/21/20269:24:22 AMbuy$0.1618$0.0544562.040.0000562336,308.35
0x282...F5E3
0x89...8688
06/21/20266:12:13 AMsell$2.64$0.05436233.320.00005495606,352.86
0xdE2...0616
0xe4...7189
06/21/20264:45:22 AMbuy$0.3143$0.054533.940.0000568269,369.5
0x32d...4313
0x39...8a53
06/21/20264:40:26 AMbuy$0.6248$0.0545227.830.0000567138,170.93
0x32d...4313
0xe6...f235
06/21/202612:32:02 AMsell$1.99$0.05440625.130.0000554453,635
0xdE2...0616
0x97...fae3
06/20/202611:45:56 PMsell$8.56$0.054543106.90.000056741.88M
0xdA3...EbD3
0x5c...d9c6
06/20/202611:38:40 PMsell$0.1192$0.0546311.480.0000578325,741.25
0xC0C...14c9
0x27...5153
06/20/20267:31:04 PMsell$5.8$0.05473772.320.000059031.23M
0xfc0...47F7
0x70...5fbc
06/20/20267:31:02 PMsell$2.18$0.05494627.260.00006164442,346.51
0x633...fDdB
0x5b...91be
06/20/20267:31:02 PMsell$7.06$0.05504188.070.000062831.4M
0xC26...eBBA
0x65...7f7e
06/20/20267:31:04 PMsell$6.32$0.05485978.790.000060551.3M
0x906...DE0B
0x1c...0428
06/20/20267:31:01 PMbuy$32.89$0.0548409.90.000059816.85M
0xAd7...9d13
0x4d...8d31