- WhatToFarm
- Polygon
- Quickswap V3
- NWS-WMATIC LPs
Info about NWS-WMATIC pair
- Pooled NWS:
- 47.41M
- Pooled WMATIC:
- $201,624.43
NWS/WMATIC price stats on Polygon
As of October 15, 2025, the current price of NWS token on DEX Quickswap V3 is $0.0008078. NWS price is up 1.07% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $6,277.19. NWS token contract is 0x13646e0E2d768D31B75d1A1e375e3E17F18567f2 with a market cap $8,078,345.17. The liquidity pool contract is 0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715 with total value locked (TVL) of $78,472.47. The NWS/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NWS/WMATIC now?
The current liquidity of NWS/WMATIC with the contract address 0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715 is $78,472.47.
How many transactions are there in the NWS/WMATIC pool in the last 24 hours?
The total transactions of NWS/WMATIC is 146 in the last 24 hours, 46 of which are buy transactions, and 100 are sales transactions.
What is the trading volume in the NWS/WMATIC pool in the last 24 hours?
NWS/WMATIC pool has a trading volume of $6,277.19 in the last 24 hours.
What is the exchange rate of 1 NWS to WMATIC?
The exchange rate of 1 NWS to WMATIC is 0.004054, captured at 2:05 PM UTC.
How much is 1 NWS in dollars?
The price of converting 1 NWS to USD is $0.0008078 today.
NWS-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/15/2025 | 2:00:49 PM | sell | $71.95 | $0.0008078 | 361.14 | 0.004054 | 89,070.24 | 0xbb...7884 | |
| 10/15/2025 | 1:57:25 PM | buy | $10 | $0.0008112 | 50.37 | 0.004083 | 12,334.68 | 0x63...c92f | |
| 10/15/2025 | 1:56:21 PM | sell | $4.43 | $0.0008062 | 22.33 | 0.004061 | 5,500.32 | 0x00...63ec | |
| 10/15/2025 | 1:49:01 PM | buy | $99.37 | $0.0007999 | 505.81 | 0.004072 | 124,218.13 | 0x27...2109 | |
| 10/15/2025 | 1:48:17 PM | buy | $29.79 | $0.0008017 | 150.78 | 0.004056 | 37,167.79 | 0x96...491f | |
| 10/15/2025 | 1:42:07 PM | sell | $0.4791 | $0.000798 | 2.42 | 0.004031 | 600.32 | 0x9e...866f | |
| 10/15/2025 | 1:40:45 PM | sell | $1.81 | $0.0008027 | 9.1 | 0.004031 | 2,257.83 | 0x63...607d | |
| 10/15/2025 | 1:40:07 PM | sell | $1.8 | $0.000799 | 9.1 | 0.004032 | 2,257.83 | 0xa8...2a75 | |
| 10/15/2025 | 1:37:05 PM | sell | $398.14 | $0.0008104 | 2,003.73 | 0.004078 | 491,282 | 0x05...bc35 | |
| 10/15/2025 | 1:36:33 PM | sell | $37.93 | $0.0008236 | 190.2 | 0.004129 | 46,055.8 | 0xa5...2a69 | |
| 10/15/2025 | 1:35:55 PM | sell | $115.72 | $0.0008228 | 583.39 | 0.004148 | 140,644.46 | 0xd0...7de4 | |
| 10/15/2025 | 1:35:51 PM | buy | $158.43 | $0.0008093 | 798.7 | 0.00408 | 195,748.31 | 0x22...364a | |
| 10/15/2025 | 1:35:51 PM | buy | $522.59 | $0.0008252 | 2,634.46 | 0.00416 | 633,258.7 | 0x0d...26f8 | |
| 10/15/2025 | 1:35:51 PM | sell | $162.36 | $0.0008294 | 818.48 | 0.004181 | 195,748.31 | 0x5f...3ae2 | |
| 10/15/2025 | 1:30:41 PM | buy | $100.34 | $0.0007987 | 508.82 | 0.004049 | 125,638.63 | 0xeb...555a | |
| 10/15/2025 | 1:30:37 PM | buy | $37.87 | $0.0007955 | 192.05 | 0.004033 | 47,611.25 | 0x02...1eba | |
| 10/15/2025 | 1:15:53 PM | sell | $27.83 | $0.0007955 | 140.35 | 0.004011 | 34,986.07 | 0x37...40e2 | |
| 10/15/2025 | 12:37:31 PM | buy | $34.83 | $0.0007965 | 176.31 | 0.004031 | 43,732 | 0xe0...842f | |
| 10/15/2025 | 12:34:35 PM | sell | $4.06 | $0.0007978 | 20.4 | 0.004007 | 5,091.65 | 0xfb...e19e | |
| 10/15/2025 | 12:32:21 PM | sell | $20.92 | $0.0007916 | 105.99 | 0.00401 | 26,431.54 | 0x12...34fe |