WhatToFarm
/
Get started
12 Swap

Info about NWS-WMATIC pair

Price USD
$0.052816
Price
0.00002372 WMATIC
TVL
$2,990.76
MKT CAP
$28.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
7
Telegram price alerts
Pair:
0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715
NWS:
0x13646e0E2d768D31B75d1A1e375e3E17F18567f2
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled NWS:
193.6M
Pooled WMATIC:
$20,602.27

NWS/WMATIC price stats on Polygon

As of August 25, 2026, the current price of NWS token on DEX Quickswap V3 is $0.000002816. NWS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $7.15. NWS token contract is 0x13646e0E2d768D31B75d1A1e375e3E17F18567f2 with a market cap $28,164.92. The liquidity pool contract is 0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715 with total value locked (TVL) of $2,990.77. The NWS/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of NWS/WMATIC with the contract address 0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715 is $2,990.77.

The total transactions of NWS/WMATIC is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

NWS/WMATIC pool has a trading volume of $7.15 in the last 24 hours.

The exchange rate of 1 NWS to WMATIC is 0.00002372, captured at 9:50 PM UTC.

The price of converting 1 NWS to USD is $0.000002816 today.

NWS-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/25/20263:00:31 PMsell$7.14$0.05281660.210.000023722.54M
0x228...4Fb9
0x6b...a1b6
08/23/20269:50:19 PMsell$2.44$0.05267122.330.00002438915,894.43
0xb41...8d1A
0x22...9343
08/23/20269:50:19 PMbuy$9.78$0.05263989.310.000024093.71M
0xD99...349e
0x01...3917
08/23/20269:50:19 PMbuy$2.34$0.05256221.420.00002339915,894.43
0x8E0...0fA8
0x32...ad9b
08/23/20269:48:46 PMsell$1.82$0.0525416.720.00002322719,876.84
0xb41...8d1A
0x94...52e3
08/23/20269:48:46 PMbuy$1.75$0.05243416.020.00002225719,876.84
0x8E0...0fA8
0x10...5ddb
08/23/20269:48:46 PMbuy$9.73$0.05250589.050.00002293.89M
0xceC...02e1
0x03...b4c1
08/23/20269:39:28 PMbuy$9.76$0.05237689.740.000021844.11M
0xD99...349e
0x96...0d57
08/23/20269:39:28 PMsell$2.14$0.05240919.690.00002215888,973.42
0xb41...8d1A
0xda...0ac3
08/23/20269:39:28 PMbuy$2.04$0.05230518.830.00002119888,973.42
0x8E0...0fA8
0x7d...b4fd
08/23/20269:35:58 PMsell$1.86$0.05228617.140.00002106813,588.58
0xb41...8d1A
0xb2...8aaa
08/23/20269:35:58 PMbuy$1.75$0.0521616.190.0000199813,588.58
0x8E0...0fA8
0x9d...c87e
08/23/20269:35:58 PMbuy$11.72$0.052238107.980.000020625.24M
0x45D...8012
0xcb...c32d
08/23/20269:31:33 PMbuy$9.75$0.05212989.670.000019564.58M
0xD99...349e
0x3c...d665
08/23/20269:31:33 PMsell$3.08$0.05216728.340.000019911.42M
0xb41...8d1A
0xf0...34c5
08/23/20269:31:33 PMbuy$2.92$0.05205626.90.00001891.42M
0x8E0...0fA8
0x65...e81c
08/23/20269:28:57 PMbuy$6.77$0.05200362.180.000018393.38M
0x45D...8012
0xe4...d6e8
08/23/20269:21:00 PMsell$18.59$0.052067170.840.000018998.99M
0x633...fDdB
0x70...a1bb
08/23/20269:21:00 PMbuy$10.65$0.05211497.860.000019425.04M
0x73b...5d5b
0xc8...ac90
08/23/20269:21:00 PMbuy$17.57$0.051954161.460.000017958.99M
0x0BB...1ecC
0x92...41b2