WhatToFarm
/
Get started
12 Swap

Info about NWS-WMATIC pair

Price USD
$0.0005932
Price
0.003574 WMATIC
TVL
$61,931.4
MKT CAP
$5.9M
5m
0.17%
1h
-0.14%
4h
0.13%
24h
-1.45%
Share
TXNS
175
Buys
61
Sells
114
Volume
6K
Telegram price alerts
Pair:
0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715
NWS:
0x13646e0E2d768D31B75d1A1e375e3E17F18567f2
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled NWS:
50.65M
Pooled WMATIC:
$192,107.73

NWS/WMATIC price stats on Polygon

As of November 13, 2025, the current price of NWS token on DEX Quickswap V3 is $0.0005932. NWS price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 175 trades with trading volume of $5,809.11. NWS token contract is 0x13646e0E2d768D31B75d1A1e375e3E17F18567f2 with a market cap $5,932,679.29. The liquidity pool contract is 0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715 with total value locked (TVL) of $61,931.41. The NWS/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of NWS/WMATIC with the contract address 0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715 is $61,931.41.

The total transactions of NWS/WMATIC is 175 in the last 24 hours, 61 of which are buy transactions, and 114 are sales transactions.

NWS/WMATIC pool has a trading volume of $5,809.11 in the last 24 hours.

The exchange rate of 1 NWS to WMATIC is 0.003574, captured at 5:59 PM UTC.

The price of converting 1 NWS to USD is $0.0005932 today.

NWS-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
11/13/20255:56:44 PMbuy$11.97$0.000593272.160.00357420,187.34
0xe37...8FaA
0x90...4fac
11/13/20255:55:54 PMbuy$11.97$0.000592872.150.00357120,202.7
0xe37...8FaA
0x2e...4b88
11/13/20255:55:08 PMbuy$33.38$0.0005919201.090.00356556,397.63
0xB1a...2c24
0x1f...f7b0
11/13/20255:51:36 PMsell$4.17$0.000592224.950.0035417,044.29
0x017...2f11
0xc2...e285
11/13/20255:42:04 PMbuy$61.91$0.0005942370.320.003554104,188.29
0xe37...8FaA
0x1b...d6a8
11/13/20255:41:58 PMbuy$1.33$0.00059287.990.0035462,255.04
0xB1a...2c24
0x7f...db0c
11/13/20255:39:04 PMbuy$61.91$0.0005944368.520.003537104,161.47
0xe37...8FaA
0xe8...2e22
11/13/20255:37:50 PMbuy$17.96$0.0005938106.710.00352730,249.34
0xe37...8FaA
0xff...1c53
11/13/20255:37:32 PMbuy$1.26$0.00059347.480.0035252,123.99
0xB1a...2c24
0xaf...0652
11/13/20255:32:00 PMsell$2.09$0.00059212.420.0035053,544.96
0x104...FF91
0x8a...792f
11/13/20255:20:12 PMbuy$62.93$0.0005947372.180.003517105,805.49
0xe37...8FaA
0xe7...1ac6
11/13/20255:16:02 PMsell$19.87$0.0005917117.290.00349233,584.55
0x4cE...044B
0x5b...cc0d
11/13/20255:10:40 PMbuy$49.86$0.0005941294.480.00350883,939.28
0xe37...8FaA
0x8a...ffcc
11/13/20254:46:42 PMsell$0.3169$0.00059711.840.003482530.82
0x881...AF2e
0xc5...139b
11/13/20254:41:34 PMbuy$61.18$0.0005969358.110.003494102,485.32
0xbA0...9b73
0x92...1015
11/13/20254:32:12 PMbuy$60.35$0.0005953352.710.003479101,376.23
0xbA0...9b73
0x80...46e9
11/13/20254:22:02 PMbuy$62.92$0.0005947366.470.003463105,799.99
0xe37...8FaA
0xf5...4f9d
11/13/20254:19:52 PMbuy$33.44$0.0005932194.590.00345156,374.7
0xB1a...2c24
0xf0...19d5
11/13/20254:18:32 PMbuy$18.06$0.0005974104.20.00344530,242.48
0xe37...8FaA
0x3f...b880
11/13/20254:13:54 PMsell$71.64$0.0005951413.220.003432120,382.78
0xf6f...2aDD
0x78...dcc5