- WhatToFarm
- Polygon
- Quickswap V3
- NWS-WMATIC LPs
Info about NWS-WMATIC pair
- Pooled NWS:
- 36.61M
- Pooled WMATIC:
- $221,776.36
NWS/WMATIC price stats on Polygon
As of May 8, 2025, the current price of NWS token on DEX Quickswap V3 is $0.001367. NWS price is down -3.56% in the last 24 hours. The trading history for the last 24 hours contains 222 trades with trading volume of $25,135.53. NWS token contract is 0x13646e0E2d768D31B75d1A1e375e3E17F18567f2 with a market cap $13,671,665.89. The liquidity pool contract is 0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715 with total value locked (TVL) of $99,895.34. The NWS/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NWS/WMATIC now?
The current liquidity of NWS/WMATIC with the contract address 0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715 is $99,895.34.
How many transactions are there in the NWS/WMATIC pool in the last 24 hours?
The total transactions of NWS/WMATIC is 222 in the last 24 hours, 140 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the NWS/WMATIC pool in the last 24 hours?
NWS/WMATIC pool has a trading volume of $25,135.53 in the last 24 hours.
What is the exchange rate of 1 NWS to WMATIC?
The exchange rate of 1 NWS to WMATIC is 0.006083, captured at 4:13 AM UTC.
How much is 1 NWS in dollars?
The price of converting 1 NWS to USD is $0.001367 today.
NWS-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 4:09:17 AM | sell | $37.44 | $0.001367 | 166.6 | 0.006083 | 27,385.51 | 0x10...f17e | |
| 05/08/2025 | 3:54:17 AM | buy | $199.11 | $0.001378 | 890.16 | 0.00616 | 144,484.89 | 0x83...343f | |
| 05/08/2025 | 3:54:17 AM | buy | $236.82 | $0.001365 | 1,058.75 | 0.006105 | 173,409.74 | 0x3b...8f77 | |
| 05/08/2025 | 3:54:17 AM | sell | $237.33 | $0.001368 | 1,061.02 | 0.006118 | 173,409.74 | 0x5e...6f88 | |
| 05/08/2025 | 3:52:25 AM | buy | $20.06 | $0.001359 | 89.58 | 0.006072 | 14,751.69 | 0x3e...0787 | |
| 05/08/2025 | 3:52:21 AM | sell | $199.21 | $0.001354 | 891.22 | 0.006058 | 147,098.05 | 0x81...abd4 | |
| 05/08/2025 | 3:51:27 AM | sell | $25.96 | $0.001361 | 116.08 | 0.006087 | 19,070.89 | 0x8e...517e | |
| 05/08/2025 | 3:48:35 AM | sell | $4.53 | $0.001362 | 20.29 | 0.006091 | 3,331.85 | 0xbb...3d53 | |
| 05/08/2025 | 3:46:01 AM | sell | $14.92 | $0.001363 | 66.67 | 0.006093 | 10,941.51 | 0x02...be76 | |
| 05/08/2025 | 3:16:15 AM | sell | $9.25 | $0.001357 | 41.58 | 0.006096 | 6,820.84 | 0x91...e7f0 | |
| 05/08/2025 | 3:12:27 AM | sell | $44.54 | $0.001358 | 200.17 | 0.006103 | 32,796.54 | 0x6c...486b | |
| 05/08/2025 | 3:10:11 AM | sell | $99.31 | $0.001367 | 446.31 | 0.006147 | 72,604.82 | 0x90...3010 | |
| 05/08/2025 | 3:10:11 AM | sell | $98.9 | $0.001362 | 444.47 | 0.006121 | 72,604.82 | 0x6b...26db | |
| 05/08/2025 | 3:09:55 AM | sell | $131.83 | $0.001375 | 592.14 | 0.006176 | 95,864.82 | 0x5e...c978 | |
| 05/08/2025 | 3:09:29 AM | sell | $29.5 | $0.001376 | 132.79 | 0.006197 | 21,427.25 | 0x28...759e | |
| 05/08/2025 | 3:09:03 AM | buy | $494 | $0.001371 | 2,223.65 | 0.006175 | 360,080.46 | 0x47...181c | |
| 05/08/2025 | 2:36:45 AM | sell | $1.14 | $0.001347 | 5.17 | 0.006075 | 851.44 | 0xc8...a215 | |
| 05/08/2025 | 2:30:29 AM | sell | $5.26 | $0.001342 | 23.81 | 0.006076 | 3,919.97 | 0x88...6bf9 | |
| 05/08/2025 | 2:11:28 AM | sell | $314.81 | $0.00135 | 1,425.72 | 0.006117 | 233,069.51 | 0x3c...8859 | |
| 05/08/2025 | 1:53:30 AM | sell | $5.63 | $0.001357 | 25.55 | 0.006158 | 4,149.73 | 0xab...c3bc |