WhatToFarm
/
Get started
12 Swap

Info about NWS-WMATIC pair

Price USD
$0.0003158
Price
0.003505 WMATIC
TVL
$36,214.08
MKT CAP
$3.2M
5m
0%
1h
0%
4h
-1.13%
24h
-0.50%
Share
TXNS
171
Buys
55
Sells
116
Volume
8K
Telegram price alerts
Pair:
0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715
NWS:
0x13646e0E2d768D31B75d1A1e375e3E17F18567f2
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled NWS:
55.12M
Pooled WMATIC:
$208,656.37

NWS/WMATIC price stats on Polygon

As of April 16, 2026, the current price of NWS token on DEX Quickswap V3 is $0.0003158. NWS price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 171 trades with trading volume of $7,566.47. NWS token contract is 0x13646e0E2d768D31B75d1A1e375e3E17F18567f2 with a market cap $3,158,839.61. The liquidity pool contract is 0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715 with total value locked (TVL) of $36,214.08. The NWS/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of NWS/WMATIC with the contract address 0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715 is $36,214.08.

The total transactions of NWS/WMATIC is 171 in the last 24 hours, 55 of which are buy transactions, and 116 are sales transactions.

NWS/WMATIC pool has a trading volume of $7,566.47 in the last 24 hours.

The exchange rate of 1 NWS to WMATIC is 0.003505, captured at 11:50 PM UTC.

The price of converting 1 NWS to USD is $0.0003158 today.

NWS-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
04/16/202610:35:24 PMsell$0.1997$0.00031582.210.003505632.43
0xa42...63db
0x19...50c7
04/16/20268:18:30 PMsell$52.5$0.0003168582.990.003517165,720.05
0x139...1664
0x98...831d
04/16/20267:55:06 PMsell$31.91$0.0003191353.810.003538100,000
0x855...3e1e
0x1a...6f58
04/16/20266:59:40 PMsell$15.34$0.0003188170.810.00354948,123
0xB1a...2c24
0x0a...5298
04/16/20266:41:42 PMbuy$1.84$0.000319520.670.0035745,785.64
0x396...7d05
0xe7...4928
04/16/20266:13:18 PMbuy$1$0.000317411.250.0035733,150.52
0xe40...8aB8
0x76...dc61
04/16/20265:50:10 PMsell$10.01$0.0003171112.250.00355431,584.54
0x6e3...b7c6
0xfd...1696
04/16/20265:46:16 PMsell$80.03$0.0003183899.20.003576251,441.23
0x643...2BF3
0xac...623a
04/16/20265:46:12 PMsell$21.23$0.0003205238.560.00360166,248.91
0xe37...8FaA
0x3c...a8f2
04/16/20265:45:18 PMsell$32.18$0.0003218361.410.003614100,000
0x855...3e1e
0xd2...5e9f
04/16/20265:45:06 PMsell$32.32$0.0003232362.990.003629100,000
0x855...3e1e
0xb2...1c19
04/16/20265:44:56 PMsell$32.46$0.0003246364.590.003645100,000
0x855...3e1e
0x4c...f426
04/16/20265:44:50 PMbuy$74.42$0.0003203835.750.003597232,311.16
0x127...6c38
0xe8...09db
04/16/20265:44:50 PMbuy$198.06$0.00032632,224.280.003664606,984.74
0x3cA...ecDC
0x94...6e93
04/16/20265:44:50 PMsell$75.97$0.000327853.20.003672232,311.16
0x8a3...d1B2
0x4f...13df
04/16/20265:43:10 PMsell$31.74$0.0003174356.560.003565100,000
0x855...3e1e
0xa5...b3d7
04/16/20265:43:06 PMbuy$80.1$0.00031858990.003575251,441.23
0x643...2BF3
0xf6...70a5
04/16/20265:40:26 PMsell$31.46$0.0003146354.220.003542100,000
0x855...3e1e
0x90...8a7b
04/16/20265:38:14 PMbuy$49.84$0.0003165562.860.003573157,498.36
0xe53...64aB
0x71...c165
04/16/20265:38:14 PMsell$29.92$0.000315337.850.00355794,975.68
0xb41...8d1A
0x81...1760