WhatToFarm
/
Get started
12 Swap

Info about NWS-WMATIC pair

Price USD
$0.0003766
Price
0.003654 WMATIC
TVL
$40,949.33
MKT CAP
$3.8M
5m
0%
1h
0.51%
4h
0.84%
24h
3.94%
Share
TXNS
192
Buys
74
Sells
118
Volume
10K
Telegram price alerts
Pair:
0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715
NWS:
0x13646e0E2d768D31B75d1A1e375e3E17F18567f2
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled NWS:
52.5M
Pooled WMATIC:
$205,487.87

NWS/WMATIC price stats on Polygon

As of March 2, 2026, the current price of NWS token on DEX Quickswap V3 is $0.0003766. NWS price is up 3.94% in the last 24 hours. The trading history for the last 24 hours contains 192 trades with trading volume of $10,130.27. NWS token contract is 0x13646e0E2d768D31B75d1A1e375e3E17F18567f2 with a market cap $3,766,186.87. The liquidity pool contract is 0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715 with total value locked (TVL) of $40,949.34. The NWS/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of NWS/WMATIC with the contract address 0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715 is $40,949.34.

The total transactions of NWS/WMATIC is 192 in the last 24 hours, 74 of which are buy transactions, and 118 are sales transactions.

NWS/WMATIC pool has a trading volume of $10,130.27 in the last 24 hours.

The exchange rate of 1 NWS to WMATIC is 0.003654, captured at 11:10 PM UTC.

The price of converting 1 NWS to USD is $0.0003766 today.

NWS-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
03/02/202610:36:43 PMsell$28.96$0.0003766281.030.00365476,907
0xB1a...2c24
0x74...00c4
03/02/202610:36:11 PMbuy$49.9$0.0003776485.150.003671132,134.3
0xcE1...12eD
0xa1...0611
03/02/202610:32:39 PMbuy$49.94$0.0003755485.360.00365132,964.07
0xcE1...12eD
0x41...7775
03/02/20269:51:13 PMsell$37.33$0.0003733362.580.003625100,000
0x953...a0A8
0x3f...2e4a
03/02/20269:49:51 PMbuy$10.39$0.0003747101.380.00365327,751.22
0x6d9...2acD
0xa5...f0c0
03/02/20269:24:07 PMsell$10.65$0.0003696104.640.00363128,816.09
0x1Fb...c918
0x80...7abe
03/02/20269:03:45 PMsell$4.57$0.000369944.970.00363412,372.5
0x028...2F7D
0x4a...1698
03/02/20268:59:21 PMsell$37.12$0.0003712364.390.003643100,000
0x953...a0A8
0xd5...dcb0
03/02/20267:35:23 PMsell$24.26$0.000375236.560.00365764,686.91
0xe37...8FaA
0xce...7a1a
03/02/20267:34:23 PMbuy$99.9$0.0003781972.320.003679264,234.55
0x72B...E891
0xa0...ecb1
03/02/20267:34:23 PMbuy$38.94$0.000375379.030.00365103,843.67
0x0BB...1ecC
0x50...989f
03/02/20267:34:23 PMsell$39.16$0.0003771381.170.00367103,843.67
0x633...fDdB
0x0b...34e4
03/02/20267:26:39 PMsell$40.12$0.0003728390.510.003628107,626.49
0xB2c...fA43
0xdd...6ddb
03/02/20267:17:27 PMsell$28.28$0.0003752274.610.00364375,379.92
0xe37...8FaA
0xd7...0984
03/02/20267:12:41 PMsell$32.29$0.0003752314.680.00365586,073.84
0xe37...8FaA
0x8f...9036
03/02/20266:40:49 PMbuy$112.32$0.00037341,100.950.00366300,750.3
0xe40...8aB8
0xed...b9fa
03/02/20266:34:57 PMsell$36.89$0.0003689362.260.003622100,000
0xB2c...fA43
0xf6...2e6c
03/02/20266:12:27 PMsell$4.94$0.000369948.550.00363113,368.96
0xFdd...b00E
0xa1...022e
03/02/20265:57:05 PMsell$17.49$0.0003706171.650.00363647,202
0x842...0c51
0x9e...218d
03/02/20265:54:29 PMbuy$9.98$0.000373497.890.0036626,746.22
0x6e3...b7c6
0x5a...4d98