WhatToFarm
/
Get started
12 Swap

Info about NWS-WMATIC pair

Price USD
$0.00001431
Price
0.0001639 WMATIC
TVL
$3,592.78
MKT CAP
$143.1K
5m
0%
1h
0%
4h
0%
24h
0.42%
Share
TXNS
32
Buys
21
Sells
11
Volume
264
Telegram price alerts
Pair:
0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715
NWS:
0x13646e0E2d768D31B75d1A1e375e3E17F18567f2
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled NWS:
90.34M
Pooled WMATIC:
$26,353.89

NWS/WMATIC price stats on Polygon

As of June 4, 2026, the current price of NWS token on DEX Quickswap V3 is $0.00001431. NWS price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $264.33. NWS token contract is 0x13646e0E2d768D31B75d1A1e375e3E17F18567f2 with a market cap $143,100.73. The liquidity pool contract is 0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715 with total value locked (TVL) of $3,592.79. The NWS/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of NWS/WMATIC with the contract address 0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715 is $3,592.79.

The total transactions of NWS/WMATIC is 32 in the last 24 hours, 21 of which are buy transactions, and 11 are sales transactions.

NWS/WMATIC pool has a trading volume of $264.33 in the last 24 hours.

The exchange rate of 1 NWS to WMATIC is 0.0001639, captured at 10:47 PM UTC.

The price of converting 1 NWS to USD is $0.00001431 today.

NWS-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/04/202610:29:16 PMbuy$4.36$0.00001431500.0001639304,945.01
0xAce...2EA6
0xa4...13c5
06/04/20263:21:18 PMsell$1.76$0.0000147919.420.0001623119,640
0xdE2...0616
0xd2...3a8f
06/04/20261:28:31 PMbuy$5.21$0.0000144457.940.0001604361,266.87
0xEd1...Ea1C
0x64...2d1b
06/04/20261:28:31 PMsell$5.32$0.0000147359.130.0001636361,266.87
0x8a3...34A8
0xc5...1768
06/04/20261:28:31 PMbuy$12.01$0.00001472133.470.0001635815,972.02
0xe27...FFE5
0x92...26d0
06/04/20261:24:09 PMsell$1.71$0.000014318.980.0001586119,640
0xdE2...0616
0xdf...95b3
06/04/20261:16:03 PMbuy$0.3471$0.000014493.830.0001623,947.68
0x29A...9FdB
0x1f...3bfb
06/04/20261:06:49 PMsell$4.14$0.0000144345.830.0001595287,188.59
0x349...229A
0x88...f434
06/04/20261:06:49 PMbuy$13.49$0.00001438149.250.0001589938,697.23
0x0eD...3d6F
0x2a...fd71
06/04/20261:06:49 PMbuy$4.04$0.0000140944.750.0001558287,188.59
0x0BB...1ecC
0xd8...5744
06/04/20261:06:16 PMbuy$11.75$0.000013831300.0001529849,774.62
0x57b...BFf9
0xe2...d2b7
06/04/202612:51:16 PMsell$1.62$0.0000135717.960.0001501119,640
0xdE2...0616
0x28...5197
06/04/202611:13:00 AMbuy$8.84$0.000013251000.0001498667,366.49
0xAce...2EA6
0x84...1077
06/04/202611:12:42 AMbuy$5.91$0.0000130366.790.0001471453,828.87
0xdE2...0616
0x74...9913
06/04/202611:12:21 AMbuy$4.98$0.0000128556.310.0001452387,738.15
0xdE2...0616
0xd2...a049
06/04/202611:11:49 AMbuy$4.98$0.0000126856.370.0001434392,923.87
0xdE2...0616
0x52...4b9e
06/04/202611:07:28 AMsell$12.74$0.00001274143.90.00014391,000,000
0x1B0...6FCe
0x4d...cc37
06/04/202611:06:37 AMbuy$0.5332$0.0000130660.00014740,807.28
0xeC7...b1cA
0xab...98fa
06/04/202610:59:54 AMbuy$4.45$0.00001301500.0001461342,133.75
0xdA3...EbD3
0x43...e036
06/04/202610:58:07 AMsell$33.49$0.00001339375.830.00015032.5M
0x1B0...6FCe
0xde...7b5b