WhatToFarm
/
Get started
12 Swap

Info about NWS-WMATIC pair

Price USD
$0.051162
Price
0.00001596 WMATIC
TVL
$1,716.33
MKT CAP
$11.6K
5m
0%
1h
0%
4h
0%
24h
6.10%
Share
TXNS
4
Buys
3
Sells
1
Volume
11
Telegram price alerts
Pair:
0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715
NWS:
0x13646e0E2d768D31B75d1A1e375e3E17F18567f2
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled NWS:
227.8M
Pooled WMATIC:
$19,931.88

NWS/WMATIC price stats on Polygon

As of August 14, 2026, the current price of NWS token on DEX Quickswap V3 is $0.000001162. NWS price is up 6.10% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $11.12. NWS token contract is 0x13646e0E2d768D31B75d1A1e375e3E17F18567f2 with a market cap $11,626.53. The liquidity pool contract is 0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715 with total value locked (TVL) of $1,716.33. The NWS/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of NWS/WMATIC with the contract address 0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715 is $1,716.33.

The total transactions of NWS/WMATIC is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

NWS/WMATIC pool has a trading volume of $11.12 in the last 24 hours.

The exchange rate of 1 NWS to WMATIC is 0.00001596, captured at 4:11 PM UTC.

The price of converting 1 NWS to USD is $0.000001162 today.

NWS-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/13/20268:37:43 PMbuy$4.97$0.05115168.290.00001584.32M
0x31F...BDA5
0x92...4b8c
08/13/20268:37:43 PMbuy$1.93$0.05111526.620.000015311.74M
0x8E0...0fA8
0x18...2f8a
08/13/20268:37:43 PMsell$2.02$0.05116227.750.000015961.74M
0xF35...45E7
0xcb...afcd
08/13/20264:52:49 PMbuy$2.18$0.05109529.960.000015021.99M
0xb4b...DA00
0x43...e275
08/12/20262:04:24 PMbuy$2.05$0.05109427.590.000014711.87M
0xb4b...DA00
0x8f...987e
08/12/202610:29:54 AMsell$0.01017$0.0510980.1350.000014579,267.27
0xE25...107E
0x89...7d69
08/11/202610:04:36 PMsell$0.7753$0.05109410.340.0000146708,209.58
0xD78...f7B7
0xbd...a0c2
08/11/20269:23:51 PMbuy$0.7761$0.05109510.370.00001465708,209.58
0xD78...f7B7
0xa5...26c7
08/11/20267:23:33 AMsell$0.02472$0.0511030.3260.0000145522,404.08
0xf37...A87d
0x92...3698
08/11/20265:48:15 AMbuy$1.27$0.051116.780.000014521.16M
0xC13...562A
0x25...8bcc
08/11/20265:00:28 AMsell$0.00003266$0.0510880.00043170.0000143930
0x53F...f0c2
0x16...395c
08/11/20264:12:30 AMsell$0.01817$0.0510880.24030.0000143916,703.4
0x6Ce...934e
0x12...a86d
08/10/20266:53:19 PMsell$3.64$0.05112847.20.000014623.23M
0x0c2...Ab58
0xdf...51c6
08/10/20263:43:28 AMbuy$1.15$0.05115214.860.000014841M
0x917...444b
0x9c...c3f6
08/09/202610:50:57 PMsell$3.97$0.051168510.000014973.41M
0xcd9...EBbe
0x37...6fc0
08/09/20264:11:37 PMsell$0.00005891$0.0511780.00076140.0000152250
0x0cd...Da5A
0x93...5282
08/09/20264:04:51 PMsell$0.06351$0.0511790.0545340.000015220.2977
0xc08...d5ac
0xe8...0e9f
08/09/20264:00:58 PMsell$0.068516$0.0511770.000011010.000015220.7231
0xA04...FA65
0xde...853a
08/09/20263:52:13 PMsell$0.0001507$0.0511770.0019490.00001522128
0x4c2...422B
0x33...f315
08/09/20263:48:21 PMsell$0.068675$0.0511780.000011210.000015220.736
0xFC8...1989
0xae...74e1