WhatToFarm
/
Get started
12 Swap

Info about NWS-WMATIC pair

Price USD
$0.054534
Price
0.0000593 WMATIC
TVL
$2,343.71
MKT CAP
$45.3K
5m
0%
1h
0%
4h
1.61%
24h
45.37%
Share
TXNS
52
Buys
28
Sells
24
Volume
283
Telegram price alerts
Pair:
0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715
NWS:
0x13646e0E2d768D31B75d1A1e375e3E17F18567f2
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled NWS:
134.28M
Pooled WMATIC:
$22,690.62

NWS/WMATIC price stats on Polygon

As of June 18, 2026, the current price of NWS token on DEX Quickswap V3 is $0.000004534. NWS price is up 45.37% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $283.35. NWS token contract is 0x13646e0E2d768D31B75d1A1e375e3E17F18567f2 with a market cap $45,343.70. The liquidity pool contract is 0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715 with total value locked (TVL) of $2,343.71. The NWS/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of NWS/WMATIC with the contract address 0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715 is $2,343.71.

The total transactions of NWS/WMATIC is 52 in the last 24 hours, 28 of which are buy transactions, and 24 are sales transactions.

NWS/WMATIC pool has a trading volume of $283.35 in the last 24 hours.

The exchange rate of 1 NWS to WMATIC is 0.0000593, captured at 12:36 PM UTC.

The price of converting 1 NWS to USD is $0.000004534 today.

NWS-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/18/202610:29:59 AMbuy$0.497$0.0545346.50.0000593109,626.45
0xe28...3131
0xf5...5bc5
06/18/20269:51:07 AMsell$0.02597$0.0544010.33920.000057485,901.53
0xb96...08B2
0x87...2086
06/18/20269:21:16 AMbuy$0.03384$0.054540.44150.000059247,453.64
0x629...05c6
0xa8...bc7f
06/18/20268:32:43 AMbuy$0.1532$0.0545611.990.0000592133,603.55
0x8C8...87DC
0x34...9464
06/18/20267:32:11 AMsell$6.85$0.05446289.640.000058311.54M
0x7C3...3d62
0x5c...9163
06/18/20265:32:58 AMbuy$5.91$0.05455178.310.000060231.3M
0x45D...8012
0xc8...d1b8
06/18/20265:32:56 AMbuy$6.8$0.054424900.000058551.54M
0x7C3...3d62
0x92...5eb9
06/18/20262:05:46 AMsell$0.007742$0.0543470.099630.000055941,780.74
0x896...A3D2
0x9c...b199
06/18/202612:03:37 AMsell$0.00274$0.0543040.035620.00005595636.7
0x216...C4Bb
0x9f...dae2
06/18/202612:01:07 AMsell$0.008758$0.0543050.11380.000055952,034.41
0x529...5b70
0xc7...43e3
06/17/202610:56:41 PMbuy$0.8405$0.05442410.930.00005756189,956.44
0x2e6...42bc
0xc6...6416
06/17/202610:38:11 PMsell$0.8569$0.05428411.170.00005585200,000
0x14f...AAcA
0xb8...052f
06/17/20267:29:56 PMsell$8.48$0.054355111.130.000057041.95M
0x97E...Ab37
0xac...e72b
06/17/20266:26:17 PMbuy$3.68$0.0545947.760.00005944803,431.31
0xf86...3f5D
0xeb...4b83
06/17/20266:05:55 PMbuy$0.2653$0.054533.450.0000589358,557.95
0xeC7...b1cA
0x28...19dd
06/17/20265:07:50 PMsell$9.12$0.05456116.580.000058292M
0xC29...4aE8
0x40...dad3
06/17/20263:54:29 PMsell$3.11$0.05466939.910.00005985666,904.52
0xb75...8868
0xb2...7c22
06/17/20263:52:59 PMsell$3.95$0.05473750.790.00006077835,827.26
0x48c...d354
0x1a...dddf
06/17/20263:02:07 PMsell$4.76$0.05476661.910.000061911,000,000
0xE72...91b8
0xfa...d87e
06/17/20261:52:20 PMsell$2.04$0.05488926.30.00006282418,740
0xdE2...0616
0x30...4e8f