WhatToFarm
/
Get started
12 Swap

Info about NWS-WMATIC pair

Price USD
$0.0005114
Price
0.004767 WMATIC
TVL
$47,664.03
MKT CAP
$5.1M
5m
0%
1h
-0.28%
4h
1.00%
24h
-2.58%
Share
TXNS
219
Buys
97
Sells
122
Volume
10K
Telegram price alerts
Pair:
0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715
NWS:
0x13646e0E2d768D31B75d1A1e375e3E17F18567f2
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled NWS:
45.93M
Pooled WMATIC:
$225,365.8

NWS/WMATIC price stats on Polygon

As of February 1, 2026, the current price of NWS token on DEX Quickswap V3 is $0.0005114. NWS price is down -2.58% in the last 24 hours. The trading history for the last 24 hours contains 219 trades with trading volume of $10,298.60. NWS token contract is 0x13646e0E2d768D31B75d1A1e375e3E17F18567f2 with a market cap $5,114,585.11. The liquidity pool contract is 0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715 with total value locked (TVL) of $47,664.04. The NWS/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of NWS/WMATIC with the contract address 0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715 is $47,664.04.

The total transactions of NWS/WMATIC is 219 in the last 24 hours, 97 of which are buy transactions, and 122 are sales transactions.

NWS/WMATIC pool has a trading volume of $10,298.60 in the last 24 hours.

The exchange rate of 1 NWS to WMATIC is 0.004767, captured at 4:58 AM UTC.

The price of converting 1 NWS to USD is $0.0005114 today.

NWS-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
02/01/20264:49:16 AMsell$22.69$0.0005114211.550.00476744,371.04
0xDD9...be28
0xe1...866a
02/01/20264:49:14 AMsell$22.74$0.0005125212.030.00477844,371.04
0xDD9...be28
0xcb...85ea
02/01/20264:37:58 AMsell$1.42$0.000512713.290.0047842,779.61
0x729...1DDc
0x17...c49c
02/01/20263:48:52 AMbuy$24.94$0.0005129233.810.00480748,635.26
0x9ca...3E3D
0xf1...77f5
02/01/20263:27:06 AMsell$38.31$0.0005108358.640.00478175,000
0x953...a0A8
0x81...1e00
02/01/20263:19:48 AMbuy$24.91$0.0005148232.950.00481348,392.95
0x9ca...3E3D
0x27...4729
02/01/20263:03:20 AMbuy$24.84$0.0005074235.150.00480248,968.22
0x9ca...3E3D
0xb3...36bf
02/01/20262:25:10 AMbuy$17.94$0.0005036170.710.00479135,626.01
0xe37...8FaA
0xb7...125d
02/01/20262:22:04 AMbuy$19.82$0.0005056187.540.00478239,212.16
0xDD9...be28
0xad...9c11
02/01/20262:20:30 AMsell$81.8$0.0005038774.220.004768162,348
0xf78...23Eb
0x06...5306
02/01/20262:05:00 AMsell$50.54$0.0005075478.120.004899,600
0xf78...23Eb
0x05...5209
02/01/20261:54:40 AMsell$50.99$0.0005099482.460.004824100,000
0xe26...1a10
0xd4...0018
02/01/20261:29:10 AMsell$50.82$0.0005082484.910.004849100,001
0xe26...1a10
0xb9...c602
02/01/20261:15:42 AMsell$9.51$0.000505391.530.00486318,820.05
0x98c...16a2
0x1c...9e34
02/01/202612:59:54 AMsell$0.5591$0.00050955.340.0048661,097.38
0xfb5...7eeE
0x24...03dd
02/01/202612:57:56 AMsell$3.48$0.000509533.290.0048676,841.14
0x27F...668B
0x72...01e5
02/01/202612:53:46 AMsell$0.4172$0.00050963.980.004868818.63
0x083...c1bD
0xd6...8a2a
02/01/202612:48:34 AMsell$5.63$0.000506354.210.00486911,133.17
0x8B8...5F3B
0x01...0a9d
02/01/202612:47:50 AMsell$16.49$0.0005069158.610.00487432,536.98
0x588...5Cd8
0x30...a6a8
02/01/202612:42:32 AMsell$44$0.0005084423.140.00488986,536.34
0x1e6...1d43
0x17...0eb2