WhatToFarm
/
Get started
12 Swap

Info about NWS-WMATIC pair

Price USD
$0.0000151
Price
0.0001926 WMATIC
TVL
$3,427.75
MKT CAP
$151K
5m
0%
1h
0%
4h
10.05%
24h
9.77%
Share
TXNS
50
Buys
27
Sells
23
Volume
590
Telegram price alerts
Pair:
0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715
NWS:
0x13646e0E2d768D31B75d1A1e375e3E17F18567f2
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled NWS:
85.36M
Pooled WMATIC:
$27,271.48

NWS/WMATIC price stats on Polygon

As of June 6, 2026, the current price of NWS token on DEX Quickswap V3 is $0.0000151. NWS price is up 9.77% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $589.54. NWS token contract is 0x13646e0E2d768D31B75d1A1e375e3E17F18567f2 with a market cap $151,038.86. The liquidity pool contract is 0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715 with total value locked (TVL) of $3,427.76. The NWS/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of NWS/WMATIC with the contract address 0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715 is $3,427.76.

The total transactions of NWS/WMATIC is 50 in the last 24 hours, 27 of which are buy transactions, and 23 are sales transactions.

NWS/WMATIC pool has a trading volume of $589.54 in the last 24 hours.

The exchange rate of 1 NWS to WMATIC is 0.0001926, captured at 1:51 AM UTC.

The price of converting 1 NWS to USD is $0.0000151 today.

NWS-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/06/20261:40:21 AMbuy$22.61$0.0000151288.40.00019261.5M
0x08a...BF60
0xef...85b2
06/06/20261:40:19 AMbuy$10.5$0.000014511340.000185723,990.81
0x87D...9EeD
0x0b...fca6
06/05/202610:08:42 PMsell$4.4$0.0000137258.170.000181321,254.09
0xdE2...0616
0x98...902f
06/05/20269:29:18 PMsell$0.2831$0.000013833.730.000182220,472.48
0xB72...A938
0x20...d2e0
06/05/20267:45:45 PMbuy$7.28$0.000013399.610.000182547,286.58
0xe4E...82f8
0xeb...7881
06/05/20267:21:57 PMsell$9.54$0.000013133.080.0001813733,820.48
0x87D...9EeD
0x62...136a
06/05/20267:21:55 PMsell$13.02$0.00001339181.730.0001869972,218.96
0xAce...2EA6
0x01...69be
06/05/20267:17:06 PMbuy$9.55$0.000013021340.0001826733,820.48
0x87D...9EeD
0xad...e115
06/05/20267:17:06 PMbuy$12.95$0.00001342181.590.0001882964,813.95
0x65e...5742
0x4d...17ae
06/05/20266:10:12 PMsell$8.51$0.00001347114.410.000181631,847.52
0x89b...D410
0xd2...6554
06/05/20266:06:33 PMsell$9.34$0.00001384125.050.0001853674,818.38
0xe4E...82f8
0xf1...89f0
06/05/20266:06:16 PMsell$11.93$0.00001423159.640.0001904838,443.69
0x87D...9EeD
0xd2...ca31
06/05/20265:52:33 PMbuy$80.7$0.000013071,079.690.00017486.17M
0x72D...a797
0xe2...d6d3
06/05/20265:51:18 PMbuy$9.72$0.00001161300.000155838,443.69
0x87D...9EeD
0x73...6b4c
06/05/20264:30:57 PMbuy$1.99$0.0000114426.560.0001525174,175.61
0xdE2...0616
0xa3...4ede
06/05/20263:46:48 PMsell$35.86$0.00001202473.270.00015872.98M
0x0eD...3d6F
0xd3...a17d
06/05/20263:31:10 PMsell$0.2002$0.000012692.630.000166715,775.54
0x90d...7e34
0x38...e726
06/05/20263:17:27 PMsell$15.47$0.00001293203.670.00017021.2M
0xb75...8868
0x34...be58
06/05/20262:42:51 PMbuy$1.99$0.0000134625.810.0001743148,045.13
0xdE2...0616
0x95...4748
06/05/20262:38:07 PMbuy$1.55$0.00001349200.0001736115,201.16
0x093...c97d
0xf2...2cf5