WhatToFarm
/
Get started
12 Swap

Info about NWS-WMATIC pair

Price USD
$0.0005298
Price
0.004782 WMATIC
TVL
$48,442.65
MKT CAP
$5.3M
5m
-0.20%
1h
1.40%
4h
1.61%
24h
-1.30%
Share
TXNS
228
Buys
83
Sells
145
Volume
8K
Telegram price alerts
Pair:
0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715
NWS:
0x13646e0E2d768D31B75d1A1e375e3E17F18567f2
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled NWS:
45.02M
Pooled WMATIC:
$221,935.01

NWS/WMATIC price stats on Polygon

As of December 17, 2025, the current price of NWS token on DEX Quickswap V3 is $0.0005298. NWS price is down -1.30% in the last 24 hours. The trading history for the last 24 hours contains 228 trades with trading volume of $7,849.66. NWS token contract is 0x13646e0E2d768D31B75d1A1e375e3E17F18567f2 with a market cap $5,298,686.67. The liquidity pool contract is 0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715 with total value locked (TVL) of $48,442.66. The NWS/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of NWS/WMATIC with the contract address 0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715 is $48,442.66.

The total transactions of NWS/WMATIC is 228 in the last 24 hours, 83 of which are buy transactions, and 145 are sales transactions.

NWS/WMATIC pool has a trading volume of $7,849.66 in the last 24 hours.

The exchange rate of 1 NWS to WMATIC is 0.004782, captured at 11:15 AM UTC.

The price of converting 1 NWS to USD is $0.0005298 today.

NWS-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
12/17/202511:13:26 AMsell$4.94$0.000529844.630.0047829,331.28
0x71c...8Eba
0x48...3bb7
12/17/202511:10:04 AMsell$12.14$0.0005302109.650.00478622,908
0xb30...1A3d
0x94...a35a
12/17/202511:08:14 AMsell$13.27$0.0005309119.840.00479225,007.28
0xB1a...2c24
0x6a...ea0e
12/17/202510:57:46 AMsell$0.2986$0.00053122.690.004795562.11
0xEb2...aF7A
0x3d...f4de
12/17/202510:53:18 AMsell$21.76$0.0005318196.430.004840,918.85
0xB1a...2c24
0x56...7c3f
12/17/202510:45:30 AMsell$31.34$0.0005298284.690.00481259,155
0xB1a...2c24
0x2b...6790
12/17/202510:45:12 AMsell$3.27$0.000530629.770.004826,176.76
0xB1a...2c24
0x7a...7b27
12/17/202510:44:30 AMbuy$14.14$0.0005335128.480.00484726,508.24
0x999...902B
0xef...e832
12/17/202510:41:02 AMbuy$114.43$0.00053031,039.510.004817215,780.33
0xc80...aff0
0x5f...f0d3
12/17/202510:38:38 AMsell$1.32$0.000524312.050.0047632,530.08
0x0dc...D535
0xfe...1251
12/17/202510:28:48 AMbuy$64.01$0.000529577.970.004777120,982.41
0x84B...1965
0x81...a314
12/17/202510:27:32 AMbuy$50.02$0.0005262451.680.00475195,059.77
0x528...3f74
0x67...32f7
12/17/202510:26:32 AMbuy$50.02$0.0005237451.640.00472895,508.08
0xE63...832d
0xf8...be70
12/17/202510:19:19 AMsell$34.72$0.0005172315.40.00469767,144.52
0xA12...1ECe
0x74...87b4
12/17/202510:16:09 AMsell$22.97$0.0005217207.440.0047144,040.06
0x583...7521
0x0b...7361
12/17/202510:15:21 AMsell$8.45$0.000522576.310.00471716,176.57
0xFE1...2Ac7
0xad...f41b
12/17/20259:47:59 AMbuy$49.98$0.0005245451.350.00473695,295.83
0xfa1...C98F
0xd0...008b
12/17/20259:47:07 AMbuy$49.97$0.0005219451.390.00471395,760.45
0xb1F...F91B
0xaa...8d97
12/17/20259:40:01 AMsell$2.49$0.000519322.470.0046754,807.81
0x619...E231
0x0b...1c22
12/17/20259:20:33 AMsell$1.39$0.000520812.530.0046762,680.46
0x51a...A627
0xa7...2f7d