WhatToFarm
/
Get started
12 Swap

Info about NWS-WMATIC pair

Price USD
$0.051223
Price
0.0000126 WMATIC
TVL
$2,210.47
MKT CAP
$12.2K
5m
0%
1h
0%
4h
0%
24h
6.13%
Share
TXNS
5
Buys
3
Sells
2
Volume
26
Telegram price alerts
Pair:
0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715
NWS:
0x13646e0E2d768D31B75d1A1e375e3E17F18567f2
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled NWS:
251.88M
Pooled WMATIC:
$19,606.02

NWS/WMATIC price stats on Polygon

As of October 22, 2026, the current price of NWS token on DEX Quickswap V3 is $0.000001223. NWS price is up 6.13% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $25.74. NWS token contract is 0x13646e0E2d768D31B75d1A1e375e3E17F18567f2 with a market cap $12,230.95. The liquidity pool contract is 0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715 with total value locked (TVL) of $2,210.48. The NWS/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of NWS/WMATIC with the contract address 0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715 is $2,210.48.

The total transactions of NWS/WMATIC is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

NWS/WMATIC pool has a trading volume of $25.74 in the last 24 hours.

The exchange rate of 1 NWS to WMATIC is 0.0000126, captured at 12:49 PM UTC.

The price of converting 1 NWS to USD is $0.000001223 today.

NWS-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/21/20264:34:27 PMsell$1.24$0.05122312.860.00001261.02M
0x633...fDdB
0xe7...6c0b
10/21/20264:34:27 PMbuy$9.7$0.0511881000.000012258.16M
0xE99...B13F
0x69...1185
10/21/20264:34:27 PMbuy$1.16$0.0511411.990.000011751.02M
0x0BB...1ecC
0xff...a267
10/21/20267:23:09 AMbuy$0.4788$0.0511194.990.00001167427,908.66
0x164...8847
0x26...be45
10/20/20265:35:47 PMsell$13.14$0.051152139.290.0000122111.4M
0x1AB...23c3
0xa0...b7b0
10/18/20268:46:53 PMbuy$8.8$0.0510971000.000012458.03M
0xE99...B13F
0xc2...5220
10/18/20268:16:17 PMbuy$0.8755$0.0510529.950.00001195831,949.96
0xE99...B13F
0x40...7c8d
10/18/20267:47:26 PMbuy$8.82$0.051011000.000011458.73M
0xE99...B13F
0x4d...1015
10/18/20267:15:00 PMbuy$0.8943$0.069815100.00001097911,121.47
0xE99...B13F
0x08...6382
10/18/20266:51:15 PMbuy$0.08982$0.06981710.0000109291,502.57
0xE99...B13F
0x96...313a
10/18/20268:13:00 AMbuy$0.002118$0.0510030.023080.000010932,111.81
0xaaa...C36e
0x32...a1ba
10/17/20261:45:15 PMsell$0.01306$0.051010.14080.0000108912,934.97
0x7e9...50E3
0x2c...8eb3
10/17/20267:32:18 AMsell$3.43$0.05103936.520.000011053.31M
0xC13...562A
0x0a...9a8a
10/17/20264:43:56 AMbuy$0.1292$0.0510561.370.00001124122,332.93
0x58C...57Cb
0x25...66e1
10/17/20264:43:08 AMbuy$0.2591$0.0510542.750.00001122245,823.96
0x58C...57Cb
0xb6...c482
10/16/20265:11:00 PMbuy$4.98$0.05103452.850.000010984.81M
0x31F...BDA5
0x46...0687
10/15/20266:16:53 PMbuy$1.81$0.0510119.130.000010671.79M
0xBee...CCCC
0x57...57d0
10/15/20268:27:25 AMsell$1.48$0.06997815.770.000010621.49M
0xa7E...91F2
0xca...0f21
10/14/20269:36:34 AMbuy$1.96$0.05104919.940.000010641.87M
0x36b...773c
0xdc...f822
10/14/20269:35:22 AMbuy$1.96$0.05103119.940.000010471.9M
0x36b...773c
0xa9...995f