WhatToFarm
/
Get started
12 Swap

Info about NWS-WMATIC pair

Price USD
$0.053758
Price
0.00004623 WMATIC
TVL
$2,345.13
MKT CAP
$37.6K
5m
0%
1h
-4.07%
4h
-4.07%
24h
-3.17%
Share
TXNS
19
Buys
5
Sells
14
Volume
40
Telegram price alerts
Pair:
0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715
NWS:
0x13646e0E2d768D31B75d1A1e375e3E17F18567f2
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled NWS:
146.69M
Pooled WMATIC:
$22,067.88

NWS/WMATIC price stats on Polygon

As of June 20, 2026, the current price of NWS token on DEX Quickswap V3 is $0.000003758. NWS price is down -3.17% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $39.70. NWS token contract is 0x13646e0E2d768D31B75d1A1e375e3E17F18567f2 with a market cap $37,584.22. The liquidity pool contract is 0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715 with total value locked (TVL) of $2,345.13. The NWS/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of NWS/WMATIC with the contract address 0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715 is $2,345.13.

The total transactions of NWS/WMATIC is 19 in the last 24 hours, 5 of which are buy transactions, and 14 are sales transactions.

NWS/WMATIC pool has a trading volume of $39.70 in the last 24 hours.

The exchange rate of 1 NWS to WMATIC is 0.00004623, captured at 1:46 PM UTC.

The price of converting 1 NWS to USD is $0.000003758 today.

NWS-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/20/20261:37:22 PMbuy$2.99$0.05375836.90.00004623798,204.68
0x6a5...8373
0x6e...236c
06/20/20261:01:29 PMsell$8.07$0.05379799.020.000046582.13M
0xdA3...EbD3
0x29...dbf5
06/20/202612:51:16 PMsell$3.01$0.05391836.740.0000478768,547.27
0xE04...245b
0xcb...c714
06/20/20268:25:10 AMsell$0.0001961$0.0539780.0023720.0000481149.31
0x17a...104E
0x44...2d3e
06/20/20268:15:22 AMsell$0.001601$0.0539780.019370.00004811402.63
0x63A...FFF9
0xb5...cd7f
06/20/20267:41:59 AMsell$5.27$0.05403463.660.000048681.31M
0x3EC...DA58
0xdb...d3bd
06/20/20267:38:08 AMbuy$3.49$0.05407242.210.00004915858,930.68
0x2f7...3192
0xa2...edbf
06/20/20266:55:01 AMsell$0.1579$0.054031.90.0000485139,180.08
0xac0...d85E
0xe9...e562
06/20/20266:41:17 AMsell$0.4616$0.0540365.550.00004858114,369.59
0xec1...b915
0x30...ba63
06/20/20266:37:02 AMsell$0.4039$0.0540394.860.0000486899,999.99
0xCDF...EbC4
0x8d...f3b4
06/20/20266:00:43 AMsell$1.06$0.05404112.830.00004884262,874.63
0xc22...B469
0x95...99c1
06/19/20267:40:17 PMsell$0.05163$0.0538220.65370.000048413,506.84
0x121...72e7
0xa1...f31a
06/19/20266:41:37 PMsell$1$0.05384212.670.0000485261,214
0xdE2...0616
0xac...f3c7
06/19/20266:39:59 PMsell$0.01407$0.0538450.17790.000048623,659.23
0xC0e...8aB6
0xcc...37ad
06/19/20265:40:04 PMbuy$3.17$0.05394240.090.00004972806,300.37
0x12a...F758
0xc7...1e32
06/19/20264:22:40 PMsell$1.99$0.05381825.180.00004811523,425
0xdE2...0616
0xa6...81a0
06/19/20264:08:35 PMbuy$1.7$0.05396821.270.00004963428,562.1
0xeC7...b1cA
0xe8...78f7
06/19/20262:48:31 PMsell$2$0.05380325.460.00004819528,410
0xdE2...0616
0x28...c3c7
06/19/20261:49:32 PMbuy$4.8$0.05388161.030.000049351.24M
0x31F...BDA5
0x2d...ef4b
06/19/202612:23:58 PMsell$1.09$0.05368114.080.00004747296,674.6
0xC1f...4e9A
0xe1...be04