- WhatToFarm
- Polygon
- Quickswap V3
- NWS-WMATIC LPs
Info about NWS-WMATIC pair
- Pooled NWS:
- 27.94M
- Pooled WMATIC:
- $319,407.09
NWS/WMATIC price stats on Polygon
As of June 26, 2025, the current price of NWS token on DEX Quickswap V3 is $0.002046. NWS price is down -1.68% in the last 24 hours. The trading history for the last 24 hours contains 433 trades with trading volume of $53,711.65. NWS token contract is 0x13646e0E2d768D31B75d1A1e375e3E17F18567f2 with a market cap $20,461,396.26. The liquidity pool contract is 0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715 with total value locked (TVL) of $112,198.32. The NWS/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NWS/WMATIC now?
The current liquidity of NWS/WMATIC with the contract address 0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715 is $112,198.32.
How many transactions are there in the NWS/WMATIC pool in the last 24 hours?
The total transactions of NWS/WMATIC is 433 in the last 24 hours, 240 of which are buy transactions, and 193 are sales transactions.
What is the trading volume in the NWS/WMATIC pool in the last 24 hours?
NWS/WMATIC pool has a trading volume of $53,711.65 in the last 24 hours.
What is the exchange rate of 1 NWS to WMATIC?
The exchange rate of 1 NWS to WMATIC is 0.01187, captured at 4:35 PM UTC.
How much is 1 NWS in dollars?
The price of converting 1 NWS to USD is $0.002046 today.
NWS-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2025 | 4:31:12 PM | sell | $20.4 | $0.002046 | 118.42 | 0.01187 | 9,970 | 0x75...952a | |
| 06/26/2025 | 4:16:26 PM | sell | $138.21 | $0.002054 | 801.67 | 0.01191 | 67,286 | 0xf0...fa97 | |
| 06/26/2025 | 4:15:22 PM | buy | $210.27 | $0.002064 | 1,219.37 | 0.01196 | 101,872.21 | 0x0e...b084 | |
| 06/26/2025 | 4:12:40 PM | buy | $32.02 | $0.002055 | 185.6 | 0.01191 | 15,579.19 | 0x03...a185 | |
| 06/26/2025 | 4:10:00 PM | buy | $79.98 | $0.002052 | 463.34 | 0.01188 | 38,975.25 | 0xc8...7c9a | |
| 06/26/2025 | 4:08:12 PM | buy | $79.96 | $0.002045 | 463.24 | 0.01185 | 39,087.65 | 0x54...62ae | |
| 06/26/2025 | 4:07:34 PM | buy | $99.59 | $0.00204 | 576.35 | 0.01181 | 48,800.99 | 0x19...eb54 | |
| 06/26/2025 | 4:06:48 PM | buy | $80.02 | $0.002033 | 463.12 | 0.01176 | 39,350.28 | 0xc4...2d2f | |
| 06/26/2025 | 4:05:40 PM | sell | $1.76 | $0.002018 | 10.23 | 0.01168 | 876.26 | 0x87...ec36 | |
| 06/26/2025 | 4:03:36 PM | buy | $99.55 | $0.002026 | 576.12 | 0.01172 | 49,119.4 | 0x31...674f | |
| 06/26/2025 | 4:02:16 PM | sell | $405.32 | $0.002026 | 2,345.66 | 0.01172 | 200,000 | 0x5a...6405 | |
| 06/26/2025 | 3:56:04 PM | sell | $2.2 | $0.002041 | 12.78 | 0.01182 | 1,081.36 | 0x67...0697 | |
| 06/26/2025 | 3:48:08 PM | sell | $1.02 | $0.002041 | 5.91 | 0.01182 | 500 | 0xb2...e1ef | |
| 06/26/2025 | 3:46:44 PM | sell | $11.08 | $0.002041 | 64.23 | 0.01182 | 5,432 | 0xcb...69f4 | |
| 06/26/2025 | 3:32:58 PM | buy | $99.72 | $0.002041 | 580.05 | 0.01187 | 48,842.86 | 0xa8...cd31 | |
| 06/26/2025 | 3:29:10 PM | buy | $99.92 | $0.002047 | 577.45 | 0.01183 | 48,812.36 | 0xa7...e7e2 | |
| 06/26/2025 | 3:20:56 PM | sell | $6.62 | $0.002027 | 38.33 | 0.01173 | 3,265.73 | 0xb1...04bc | |
| 06/26/2025 | 3:19:18 PM | sell | $15.64 | $0.002028 | 90.54 | 0.01174 | 7,710.67 | 0x2d...2b4a | |
| 06/26/2025 | 3:08:12 PM | sell | $57.05 | $0.002033 | 329.94 | 0.01175 | 28,057.57 | 0x87...58ab | |
| 06/26/2025 | 3:06:58 PM | sell | $0.6561 | $0.002035 | 3.79 | 0.01177 | 322.33 | 0x58...99b4 |