- WhatToFarm
- Polygon
- Quickswap V3
- NWS-WMATIC LPs
Info about NWS-WMATIC pair
- Pooled NWS:
- 48.47M
- Pooled WMATIC:
- $200,622.35
NWS/WMATIC price stats on Polygon
As of November 16, 2025, the current price of NWS token on DEX Quickswap V3 is $0.0005829. NWS price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 174 trades with trading volume of $7,135.37. NWS token contract is 0x13646e0E2d768D31B75d1A1e375e3E17F18567f2 with a market cap $5,829,197.03. The liquidity pool contract is 0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715 with total value locked (TVL) of $57,925.40. The NWS/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NWS/WMATIC now?
The current liquidity of NWS/WMATIC with the contract address 0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715 is $57,925.40.
How many transactions are there in the NWS/WMATIC pool in the last 24 hours?
The total transactions of NWS/WMATIC is 174 in the last 24 hours, 71 of which are buy transactions, and 103 are sales transactions.
What is the trading volume in the NWS/WMATIC pool in the last 24 hours?
NWS/WMATIC pool has a trading volume of $7,135.37 in the last 24 hours.
What is the exchange rate of 1 NWS to WMATIC?
The exchange rate of 1 NWS to WMATIC is 0.003941, captured at 6:54 PM UTC.
How much is 1 NWS in dollars?
The price of converting 1 NWS to USD is $0.0005829 today.
NWS-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2025 | 6:48:33 PM | buy | $49.86 | $0.0005829 | 337.19 | 0.003941 | 85,548.13 | 0x78...82eb | |
| 11/16/2025 | 6:43:41 PM | buy | $19.96 | $0.0005838 | 134.42 | 0.00393 | 34,196.9 | 0x01...f5e5 | |
| 11/16/2025 | 6:41:33 PM | sell | $5.99 | $0.0005814 | 40.25 | 0.003905 | 10,306.84 | 0x63...280c | |
| 11/16/2025 | 6:36:47 PM | sell | $42.89 | $0.0005857 | 286.56 | 0.003913 | 73,228.4 | 0xfc...3abc | |
| 11/16/2025 | 6:14:09 PM | sell | $20.01 | $0.0005942 | 132.1 | 0.003922 | 33,675.7 | 0xff...17e1 | |
| 11/16/2025 | 6:09:05 PM | sell | $1.16 | $0.0005871 | 7.82 | 0.003925 | 1,992 | 0xa1...6f6f | |
| 11/16/2025 | 6:05:53 PM | buy | $4.99 | $0.0005944 | 33.17 | 0.003948 | 8,402.58 | 0x2e...9947 | |
| 11/16/2025 | 5:43:43 PM | buy | $59.31 | $0.0005845 | 399.66 | 0.003938 | 101,478.83 | 0xad...7fab | |
| 11/16/2025 | 5:43:07 PM | sell | $75 | $0.0005841 | 503.06 | 0.003917 | 128,399.21 | 0x55...1c58 | |
| 11/16/2025 | 5:42:17 PM | buy | $20.02 | $0.0005875 | 134.57 | 0.003949 | 34,075.29 | 0x3f...f5af | |
| 11/16/2025 | 5:39:29 PM | sell | $10.03 | $0.0005839 | 67.42 | 0.003924 | 17,179.03 | 0x19...62a8 | |
| 11/16/2025 | 5:39:25 PM | sell | $19.6 | $0.0005845 | 131.79 | 0.003929 | 33,541.44 | 0x1d...229a | |
| 11/16/2025 | 5:31:29 PM | sell | $199.1 | $0.0005907 | 1,335.58 | 0.003962 | 337,023.52 | 0x42...0459 | |
| 11/16/2025 | 5:24:51 PM | buy | $60.46 | $0.0005972 | 405.69 | 0.004007 | 101,235.72 | 0x3d...0033 | |
| 11/16/2025 | 5:07:21 PM | buy | $9.96 | $0.0005942 | 67.03 | 0.003996 | 16,772.68 | 0x71...e536 | |
| 11/16/2025 | 5:00:03 PM | buy | $48.86 | $0.0005929 | 328.61 | 0.003987 | 82,413.54 | 0x27...8309 | |
| 11/16/2025 | 4:59:09 PM | sell | $6.61 | $0.0005887 | 44.44 | 0.003957 | 11,227.97 | 0xb1...1bab | |
| 11/16/2025 | 4:55:59 PM | sell | $1.15 | $0.0005927 | 7.73 | 0.003959 | 1,952.73 | 0xd0...7b1f | |
| 11/16/2025 | 4:55:09 PM | sell | $12.45 | $0.0005931 | 83.2 | 0.003961 | 21,005.42 | 0xe7...9e8f | |
| 11/16/2025 | 4:04:21 PM | sell | $0.3307 | $0.0005962 | 2.19 | 0.003963 | 554.79 | 0xfa...7d88 |