WhatToFarm
/
Get started
12 Swap

Info about NWS-WMATIC pair

Price USD
$0.051883
Price
0.00002278 WMATIC
TVL
$2,066.3
MKT CAP
$18.8K
5m
0%
1h
0%
4h
0%
24h
-0.89%
Share
TXNS
11
Buys
6
Sells
5
Volume
33
Telegram price alerts
Pair:
0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715
NWS:
0x13646e0E2d768D31B75d1A1e375e3E17F18567f2
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled NWS:
195.54M
Pooled WMATIC:
$20,536.68

NWS/WMATIC price stats on Polygon

As of July 16, 2026, the current price of NWS token on DEX Quickswap V3 is $0.000001883. NWS price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $32.72. NWS token contract is 0x13646e0E2d768D31B75d1A1e375e3E17F18567f2 with a market cap $18,838.67. The liquidity pool contract is 0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715 with total value locked (TVL) of $2,066.31. The NWS/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of NWS/WMATIC with the contract address 0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715 is $2,066.31.

The total transactions of NWS/WMATIC is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.

NWS/WMATIC pool has a trading volume of $32.72 in the last 24 hours.

The exchange rate of 1 NWS to WMATIC is 0.00002278, captured at 3:10 PM UTC.

The price of converting 1 NWS to USD is $0.000001883 today.

NWS-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/16/20264:35:34 AMsell$0.1883$0.0518832.270.0000227899,999.99
0x4b5...0585
0x32...a377
07/16/20264:04:38 AMsell$0.172$0.0518862.080.0000228191,203.1
0xe6A...3D77
0x82...ea05
07/16/202612:25:59 AMbuy$3.98$0.05193147.990.000023272.06M
0x7b7...fb50
0x7d...3b8f
07/16/202612:26:01 AMsell$4.27$0.05192151.460.000023142.22M
0xb41...8d1A
0x99...df2a
07/16/202612:25:59 AMbuy$4.18$0.0518850.370.000022652.22M
0x8E0...0fA8
0xb3...d4fb
07/15/20268:08:01 PMbuy$1.24$0.051844150.00002225674,015.06
0x092...8148
0x75...7cfc
07/15/20266:37:01 PMbuy$1.84$0.05184122.10.000022021M
0x917...444b
0x0a...1a30
07/15/20266:07:56 PMbuy$5.4$0.05179764.670.000021493.01M
0x5C5...eDc0
0x7b...b914
07/15/20263:32:50 PMsell$2.22$0.05177826.510.000021181.25M
0xf01...8516
0x42...514f
07/15/20262:47:17 PMsell$9.19$0.051844109.720.000022014.99M
0x36b...773c
0x53...9a4d
07/15/20267:14:34 AMbuy$0.00999$0.05190.11960.000022775,255.77
0xc7C...Eacc
0x8c...be9b
07/14/20263:40:07 PMbuy$2.28$0.051912270.00002261.19M
0x092...8148
0x96...cc86
07/14/20262:26:38 PMsell$2.77$0.05188933.090.000022551.47M
0x832...9F17
0xfb...e4c8
07/14/20262:24:55 PMbuy$1.11$0.05191513.190.00002276579,810.47
0x1D8...c404
0xcb...6e51
07/14/20262:23:05 PMbuy$0.4708$0.0519055.590.00002264247,070.83
0xb4b...DA00
0x44...a7b1
07/14/20262:22:29 PMbuy$0.4134$0.05194.910.00002258217,574.19
0xb4b...DA00
0x1b...ea40
07/14/20262:21:52 PMbuy$0.8079$0.0518929.60.00002249427,032.14
0xb4b...DA00
0xef...9b8c
07/14/20262:21:49 PMsell$0.8892$0.05188510.570.00002241471,530.44
0x832...9F17
0x14...7b48
07/14/20262:21:35 PMbuy$0.4345$0.0518955.160.00002253229,211.2
0xb4b...DA00
0x40...d40f
07/14/20262:20:50 PMbuy$0.4674$0.0518925.540.00002246247,003.76
0x1D8...c404
0x78...5921