- WhatToFarm
- Polygon
- Quickswap V3
- NWS-WMATIC LPs
Info about NWS-WMATIC pair
- Pooled NWS:
- 38.9M
- Pooled WMATIC:
- $235,008.37
NWS/WMATIC price stats on Polygon
As of July 24, 2025, the current price of NWS token on DEX Quickswap V3 is $0.001357. NWS price is down -1.72% in the last 24 hours. The trading history for the last 24 hours contains 268 trades with trading volume of $17,106.78. NWS token contract is 0x13646e0E2d768D31B75d1A1e375e3E17F18567f2 with a market cap $13,572,839.00. The liquidity pool contract is 0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715 with total value locked (TVL) of $106,487.88. The NWS/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NWS/WMATIC now?
The current liquidity of NWS/WMATIC with the contract address 0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715 is $106,487.88.
How many transactions are there in the NWS/WMATIC pool in the last 24 hours?
The total transactions of NWS/WMATIC is 268 in the last 24 hours, 160 of which are buy transactions, and 108 are sales transactions.
What is the trading volume in the NWS/WMATIC pool in the last 24 hours?
NWS/WMATIC pool has a trading volume of $17,106.78 in the last 24 hours.
What is the exchange rate of 1 NWS to WMATIC?
The exchange rate of 1 NWS to WMATIC is 0.00594, captured at 5:01 AM UTC.
How much is 1 NWS in dollars?
The price of converting 1 NWS to USD is $0.001357 today.
NWS-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2025 | 5:00:52 AM | buy | $189.42 | $0.001355 | 829.11 | 0.005932 | 139,756.24 | 0x0e...461b | |
| 07/24/2025 | 5:00:52 AM | sell | $189.68 | $0.001357 | 830.28 | 0.00594 | 139,756.24 | 0x26...7592 | |
| 07/24/2025 | 5:00:52 AM | buy | $180.03 | $0.001365 | 788.02 | 0.005977 | 131,821.02 | 0x4a...c98b | |
| 07/24/2025 | 5:00:20 AM | sell | $134.03 | $0.001345 | 586.66 | 0.00589 | 99,595.02 | 0x30...e09c | |
| 07/24/2025 | 4:47:54 AM | buy | $74.56 | $0.001364 | 324.25 | 0.005933 | 54,649.5 | 0x1a...aa42 | |
| 07/24/2025 | 4:47:12 AM | buy | $50.05 | $0.00136 | 217.66 | 0.005918 | 36,779.97 | 0xfd...0a0b | |
| 07/24/2025 | 4:46:32 AM | buy | $50.05 | $0.001358 | 217.67 | 0.005905 | 36,856.41 | 0x4b...b3a4 | |
| 07/24/2025 | 4:43:00 AM | buy | $42.04 | $0.001355 | 182.82 | 0.005894 | 31,015.25 | 0xd5...02e3 | |
| 07/24/2025 | 4:39:50 AM | buy | $53.04 | $0.001356 | 230.07 | 0.005883 | 39,106.25 | 0x5a...f8df | |
| 07/24/2025 | 4:38:18 AM | buy | $51.43 | $0.001357 | 222.45 | 0.00587 | 37,892.21 | 0x3d...1557 | |
| 07/24/2025 | 4:23:58 AM | sell | $0.7946 | $0.001351 | 3.42 | 0.005829 | 587.83 | 0x4d...f248 | |
| 07/24/2025 | 4:11:58 AM | buy | $33.51 | $0.001357 | 144.64 | 0.00586 | 24,680.73 | 0x76...c992 | |
| 07/24/2025 | 4:10:38 AM | buy | $33.46 | $0.001356 | 144.34 | 0.005852 | 24,664.02 | 0x41...2f7a | |
| 07/24/2025 | 4:10:08 AM | sell | $134.03 | $0.001345 | 578.19 | 0.005805 | 99,590.04 | 0x92...39de | |
| 07/24/2025 | 4:10:10 AM | buy | $100.14 | $0.001353 | 431.96 | 0.005836 | 74,011.01 | 0xe0...2f5d | |
| 07/24/2025 | 4:07:32 AM | sell | $0.4556 | $0.001349 | 1.96 | 0.005821 | 337.73 | 0x30...8411 | |
| 07/24/2025 | 4:03:10 AM | buy | $21.02 | $0.001357 | 90.68 | 0.005854 | 15,489.62 | 0x49...28b4 | |
| 07/24/2025 | 4:02:28 AM | buy | $33.49 | $0.001357 | 144.3 | 0.005847 | 24,677.2 | 0x98...4a79 | |
| 07/24/2025 | 3:58:16 AM | sell | $100.08 | $0.001354 | 430.17 | 0.00582 | 73,903.2 | 0xb1...caab | |
| 07/24/2025 | 3:47:02 AM | sell | $16.31 | $0.001364 | 69.73 | 0.005834 | 11,952 | 0x07...861c |