WhatToFarm
/
Get started
12 Swap

Info about NWS-WMATIC pair

Price USD
$0.0005066
Price
0.004855 WMATIC
TVL
$46,803.78
MKT CAP
$5.1M
5m
-0.01%
1h
0.88%
4h
0.56%
24h
-1.42%
Share
TXNS
184
Buys
68
Sells
116
Volume
6K
Telegram price alerts
Pair:
0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715
NWS:
0x13646e0E2d768D31B75d1A1e375e3E17F18567f2
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled NWS:
45.56M
Pooled WMATIC:
$227,275.59

NWS/WMATIC price stats on Polygon

As of February 2, 2026, the current price of NWS token on DEX Quickswap V3 is $0.0005066. NWS price is down -1.42% in the last 24 hours. The trading history for the last 24 hours contains 184 trades with trading volume of $6,038.49. NWS token contract is 0x13646e0E2d768D31B75d1A1e375e3E17F18567f2 with a market cap $5,066,801.46. The liquidity pool contract is 0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715 with total value locked (TVL) of $46,803.78. The NWS/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of NWS/WMATIC with the contract address 0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715 is $46,803.78.

The total transactions of NWS/WMATIC is 184 in the last 24 hours, 68 of which are buy transactions, and 116 are sales transactions.

NWS/WMATIC pool has a trading volume of $6,038.49 in the last 24 hours.

The exchange rate of 1 NWS to WMATIC is 0.004855, captured at 1:09 PM UTC.

The price of converting 1 NWS to USD is $0.0005066 today.

NWS-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
02/02/20261:08:36 PMsell$1.95$0.000506618.720.0048553,856.3
0xfb5...7eeE
0xd4...4ea3
02/02/20261:04:24 PMsell$0.5312$0.00050675.090.0048551,048.34
0xd1d...EF31
0x62...e823
02/02/20261:01:06 PMsell$1.25$0.000506712.020.0048562,476.35
0x700...D3Ec
0x97...cfa8
02/02/202612:51:22 PMbuy$45.27$0.0005073435.030.00487489,250.44
0x819...1A54
0x8e...b3be
02/02/202612:38:38 PMsell$0.4983$0.00050034.810.004834996
0x8f1...2a3B
0x1f...c85f
02/02/202612:37:48 PMsell$14.97$0.0005007144.660.00483829,898.65
0x6e3...b7c6
0xe2...914c
02/02/202612:31:30 PMbuy$50.95$0.0005064488.750.004858100,598.03
0xbA0...9b73
0xff...abe6
02/02/202612:29:04 PMsell$0.8664$0.00050228.310.0048171,725.01
0xa42...63db
0xde...6067
02/02/202611:55:56 AMbuy$105.78$0.00050471,016.560.004851209,556.27
0x72C...3273
0x38...41ea
02/02/202611:55:56 AMbuy$61.88$0.0005005594.70.00481123,630.27
0x18e...4F46
0xa7...a7b4
02/02/202611:55:56 AMsell$62.17$0.0005029597.530.004833123,630.27
0xF14...1aBB
0x4f...c528
02/02/202611:54:32 AMsell$8.71$0.000496283.760.00476917,563.55
0x98c...16a2
0xc1...4f00
02/02/202611:39:50 AMsell$10.57$0.0004966101.660.00477421,294.44
0x2e8...EC15
0x58...7985
02/02/202611:36:48 AMsell$17.06$0.0004972164.010.0047834,306.46
0xc06...a1d1
0x50...06a2
02/02/202611:36:10 AMsell$0.4957$0.00049774.760.004785996
0xc06...a1d1
0x7d...f2b9
02/02/202611:06:02 AMsell$18.16$0.0004968175.110.00478936,562.5
0xfc7...6085
0x5f...ada7
02/02/202610:49:56 AMsell$0.1696$0.00049721.630.004793341.09
0xE55...CD5C
0x78...9357
02/02/202610:43:44 AMsell$3.24$0.000497231.310.0047946,530.01
0xce4...6f49
0xd0...a117
02/02/202610:36:48 AMsell$2.98$0.000497428.770.0047966,000
0x017...2f11
0x84...2e95
02/02/202610:32:26 AMsell$0.4201$0.00049464.070.004797849.31
0x017...2f11
0x1d...4041