- WhatToFarm
- Polygon
- Quickswap V3
- NWS-WMATIC LPs
Info about NWS-WMATIC pair
- Pooled NWS:
- 45.83M
- Pooled WMATIC:
- $202,744.61
NWS/WMATIC price stats on Polygon
As of September 4, 2025, the current price of NWS token on DEX Quickswap V3 is $0.001183. NWS price is up 3.26% in the last 24 hours. The trading history for the last 24 hours contains 195 trades with trading volume of $14,377.64. NWS token contract is 0x13646e0E2d768D31B75d1A1e375e3E17F18567f2 with a market cap $11,838,663.72. The liquidity pool contract is 0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715 with total value locked (TVL) of $110,739.33. The NWS/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NWS/WMATIC now?
The current liquidity of NWS/WMATIC with the contract address 0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715 is $110,739.33.
How many transactions are there in the NWS/WMATIC pool in the last 24 hours?
The total transactions of NWS/WMATIC is 195 in the last 24 hours, 119 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the NWS/WMATIC pool in the last 24 hours?
NWS/WMATIC pool has a trading volume of $14,377.64 in the last 24 hours.
What is the exchange rate of 1 NWS to WMATIC?
The exchange rate of 1 NWS to WMATIC is 0.004249, captured at 4:38 PM UTC.
How much is 1 NWS in dollars?
The price of converting 1 NWS to USD is $0.001183 today.
NWS-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2025 | 4:32:20 PM | buy | $51.08 | $0.001183 | 183.35 | 0.004249 | 43,153.03 | 0x2e...dbe8 | |
| 09/04/2025 | 4:22:58 PM | sell | $10.02 | $0.00118 | 35.85 | 0.00422 | 8,495.32 | 0xa8...47ba | |
| 09/04/2025 | 4:17:30 PM | sell | $59.24 | $0.001184 | 211.3 | 0.004226 | 50,000 | 0x79...4543 | |
| 09/04/2025 | 4:10:34 PM | sell | $89.15 | $0.001188 | 317.89 | 0.004238 | 75,000 | 0x7d...b679 | |
| 09/04/2025 | 4:08:10 PM | sell | $110.63 | $0.001185 | 396.97 | 0.004255 | 93,282 | 0x77...479d | |
| 09/04/2025 | 4:08:08 PM | sell | $110.9 | $0.001188 | 398.73 | 0.004274 | 93,282 | 0x23...4fbd | |
| 09/04/2025 | 4:07:26 PM | sell | $89.52 | $0.001193 | 321.87 | 0.004291 | 75,000 | 0x0c...878b | |
| 09/04/2025 | 4:07:24 PM | sell | $97.8 | $0.001198 | 351.64 | 0.004307 | 81,631.79 | 0x22...3be2 | |
| 09/04/2025 | 4:07:22 PM | buy | $775.46 | $0.001189 | 2,788.03 | 0.004275 | 652,165.91 | 0x47...1815 | |
| 09/04/2025 | 4:04:34 PM | sell | $69.83 | $0.001165 | 251.02 | 0.00419 | 59,906.28 | 0x0e...5ce3 | |
| 09/04/2025 | 4:01:26 PM | sell | $19.1 | $0.001169 | 68.57 | 0.004197 | 16,335.78 | 0x6e...1f85 | |
| 09/04/2025 | 3:57:52 PM | buy | $86.81 | $0.001177 | 310.82 | 0.004217 | 73,705.3 | 0x8f...e26c | |
| 09/04/2025 | 3:52:48 PM | sell | $45.05 | $0.001171 | 161.11 | 0.004188 | 38,464.21 | 0x3d...020c | |
| 09/04/2025 | 3:44:06 PM | sell | $50.41 | $0.001173 | 180.33 | 0.004196 | 42,970.71 | 0x8d...9e8c | |
| 09/04/2025 | 3:44:04 PM | sell | $302.74 | $0.001181 | 1,082.9 | 0.004226 | 256,218.32 | 0xfd...a6d7 | |
| 09/04/2025 | 3:44:02 PM | buy | $50.04 | $0.001164 | 179 | 0.004165 | 42,970.71 | 0xe9...4c32 | |
| 09/04/2025 | 3:44:02 PM | buy | $635.64 | $0.00118 | 2,273.68 | 0.004223 | 538,377.91 | 0xd1...4080 | |
| 09/04/2025 | 3:40:00 PM | buy | $8.95 | $0.00116 | 32.1 | 0.00416 | 7,715.56 | 0xe2...b00d | |
| 09/04/2025 | 3:30:16 PM | sell | $50.79 | $0.001159 | 181.42 | 0.004139 | 43,825.14 | 0x4e...95b7 | |
| 09/04/2025 | 3:19:30 PM | buy | $113.25 | $0.001165 | 404.06 | 0.004158 | 97,155.23 | 0x2f...c7b3 |