- WhatToFarm
- Polygon
- Quickswap V3
- NWS-WMATIC LPs
Info about NWS-WMATIC pair
- Pooled NWS:
- 42.18M
- Pooled WMATIC:
- $237,545.92
NWS/WMATIC price stats on Polygon
As of December 21, 2025, the current price of NWS token on DEX Quickswap V3 is $0.0005934. NWS price is up 14.23% in the last 24 hours. The trading history for the last 24 hours contains 368 trades with trading volume of $19,008.68. NWS token contract is 0x13646e0E2d768D31B75d1A1e375e3E17F18567f2 with a market cap $5,934,053.38. The liquidity pool contract is 0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715 with total value locked (TVL) of $50,347.76. The NWS/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NWS/WMATIC now?
The current liquidity of NWS/WMATIC with the contract address 0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715 is $50,347.76.
How many transactions are there in the NWS/WMATIC pool in the last 24 hours?
The total transactions of NWS/WMATIC is 368 in the last 24 hours, 141 of which are buy transactions, and 227 are sales transactions.
What is the trading volume in the NWS/WMATIC pool in the last 24 hours?
NWS/WMATIC pool has a trading volume of $19,008.68 in the last 24 hours.
What is the exchange rate of 1 NWS to WMATIC?
The exchange rate of 1 NWS to WMATIC is 0.005568, captured at 2:42 PM UTC.
How much is 1 NWS in dollars?
The price of converting 1 NWS to USD is $0.0005934 today.
NWS-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 2:34:09 PM | sell | $0.411 | $0.0005934 | 3.85 | 0.005568 | 692.62 | 0xa0...484f | |
| 12/21/2025 | 2:31:51 PM | sell | $15.11 | $0.0005938 | 141.81 | 0.005572 | 25,451.71 | 0x23...83e7 | |
| 12/21/2025 | 2:28:51 PM | buy | $94.87 | $0.0005998 | 885.04 | 0.005595 | 158,168.94 | 0xf8...6e66 | |
| 12/21/2025 | 2:20:53 PM | buy | $69.82 | $0.0005912 | 655.87 | 0.005553 | 118,097.26 | 0x36...716b | |
| 12/21/2025 | 2:20:25 PM | buy | $38.96 | $0.0005882 | 366 | 0.005526 | 66,231.57 | 0xee...8832 | |
| 12/21/2025 | 2:20:25 PM | buy | $252.78 | $0.0005804 | 2,374.51 | 0.005452 | 435,521.28 | 0x7d...5f49 | |
| 12/21/2025 | 2:20:21 PM | sell | $541.45 | $0.0005836 | 5,086.15 | 0.005482 | 927,780.85 | 0x1a...ab10 | |
| 12/21/2025 | 2:19:53 PM | sell | $0.3087 | $0.0005983 | 2.9 | 0.00562 | 515.95 | 0x72...f17c | |
| 12/21/2025 | 2:16:03 PM | sell | $14.86 | $0.0005987 | 139.62 | 0.005624 | 24,823.16 | 0xf6...8684 | |
| 12/21/2025 | 2:10:57 PM | sell | $0.3385 | $0.0006021 | 3.16 | 0.005628 | 562.11 | 0x83...e0fb | |
| 12/21/2025 | 2:08:03 PM | sell | $0.6643 | $0.0006007 | 6.22 | 0.005628 | 1,105.95 | 0xd9...c341 | |
| 12/21/2025 | 1:53:37 PM | buy | $51.41 | $0.0005995 | 485.33 | 0.005659 | 85,756.03 | 0x80...ea19 | |
| 12/21/2025 | 1:51:39 PM | sell | $10.01 | $0.0005974 | 93.99 | 0.005605 | 16,769.26 | 0x48...afb5 | |
| 12/21/2025 | 1:38:49 PM | buy | $96.05 | $0.0005982 | 903.34 | 0.005626 | 160,550.21 | 0xa6...eb2f | |
| 12/21/2025 | 1:36:35 PM | sell | $2.79 | $0.0005911 | 26.25 | 0.005559 | 4,722.94 | 0xbf...ca50 | |
| 12/21/2025 | 1:36:23 PM | sell | $3.3 | $0.0005913 | 31.05 | 0.005561 | 5,583.2 | 0x7f...ce18 | |
| 12/21/2025 | 1:35:09 PM | buy | $1.05 | $0.0005959 | 9.94 | 0.005604 | 1,773.62 | 0x9a...0869 | |
| 12/21/2025 | 1:34:55 PM | sell | $4.48 | $0.0005915 | 42.13 | 0.005562 | 7,574.63 | 0x99...b2e9 | |
| 12/21/2025 | 1:19:39 PM | sell | $34.61 | $0.000601 | 320.91 | 0.005572 | 57,585.7 | 0x9f...b604 | |
| 12/21/2025 | 1:17:21 PM | sell | $23.43 | $0.0006026 | 217.25 | 0.005587 | 38,883 | 0x33...5d0d |