WhatToFarm
/
Get started
12 Swap

Info about NWS-WMATIC pair

Price USD
$0.069387
Price
0.00001025 WMATIC
TVL
$2,028.96
MKT CAP
$9.4K
5m
0%
1h
0%
4h
0%
24h
-13.78%
Share
TXNS
9
Buys
4
Sells
5
Volume
32
Telegram price alerts
Pair:
0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715
NWS:
0x13646e0E2d768D31B75d1A1e375e3E17F18567f2
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled NWS:
273.47M
Pooled WMATIC:
$19,360.37

NWS/WMATIC price stats on Polygon

As of October 23, 2026, the current price of NWS token on DEX Quickswap V3 is $0.0000009387. NWS price is down -13.78% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $32.47. NWS token contract is 0x13646e0E2d768D31B75d1A1e375e3E17F18567f2 with a market cap $9,387.89. The liquidity pool contract is 0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715 with total value locked (TVL) of $2,028.97. The NWS/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of NWS/WMATIC with the contract address 0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715 is $2,028.97.

The total transactions of NWS/WMATIC is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.

NWS/WMATIC pool has a trading volume of $32.47 in the last 24 hours.

The exchange rate of 1 NWS to WMATIC is 0.00001025, captured at 3:01 PM UTC.

The price of converting 1 NWS to USD is $0.0000009387 today.

NWS-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/23/20261:38:48 PMsell$0.0002596$0.0693870.0028360.00001025276.56
0xd0E...9dd5
0x22...8082
10/23/20262:33:21 AMbuy$2.08$0.06957622.720.000010432.18M
0x99E...b7C0
0x1c...e3bd
10/23/20262:33:03 AMbuy$2.08$0.069422.750.000010242.22M
0x99E...b7C0
0x1b...8f7b
10/23/20261:02:00 AMbuy$0.9072$0.06916100.00001009990,331.67
0xb75...8868
0x13...2daa
10/22/202611:02:24 PMsell$0.004212$0.0688870.046730.059864,739.06
0x68B...24A9
0xb4...b882
10/22/20269:29:26 PMsell$0.0002483$0.0689780.0027380.0599276.56
0xC2e...E4f6
0x17...e21d
10/22/20267:55:17 PMbuy$0.1051$0.0690081.160.059957116,717.58
0x15e...3591
0xc3...27f7
10/22/20267:06:39 PMsell$18.41$0.06971203.630.0000107418.96M
0xE99...B13F
0x43...d36a
10/22/20266:18:21 PMsell$8.86$0.05108898.490.000012098.15M
0xE99...B13F
0x73...c7ff
10/21/20264:34:27 PMsell$1.24$0.05122312.860.00001261.02M
0x633...fDdB
0xe7...6c0b
10/21/20264:34:27 PMbuy$9.7$0.0511881000.000012258.16M
0xE99...B13F
0x69...1185
10/21/20264:34:27 PMbuy$1.16$0.0511411.990.000011751.02M
0x0BB...1ecC
0xff...a267
10/21/20267:23:09 AMbuy$0.4788$0.0511194.990.00001167427,908.66
0x164...8847
0x26...be45
10/20/20265:35:47 PMsell$13.14$0.051152139.290.0000122111.4M
0x1AB...23c3
0xa0...b7b0
10/18/20268:46:53 PMbuy$8.8$0.0510971000.000012458.03M
0xE99...B13F
0xc2...5220
10/18/20268:16:17 PMbuy$0.8755$0.0510529.950.00001195831,949.96
0xE99...B13F
0x40...7c8d
10/18/20267:47:26 PMbuy$8.82$0.051011000.000011458.73M
0xE99...B13F
0x4d...1015
10/18/20267:15:00 PMbuy$0.8943$0.069815100.00001097911,121.47
0xE99...B13F
0x08...6382
10/18/20266:51:15 PMbuy$0.08982$0.06981710.0000109291,502.57
0xE99...B13F
0x96...313a
10/18/20268:13:00 AMbuy$0.002118$0.0510030.023080.000010932,111.81
0xaaa...C36e
0x32...a1ba