- WhatToFarm
- Polygon
- Quickswap V3
- NWS-WMATIC LPs
Info about NWS-WMATIC pair
- Pooled NWS:
- 45.61M
- Pooled WMATIC:
- $228,254.43
NWS/WMATIC price stats on Polygon
As of February 8, 2026, the current price of NWS token on DEX Quickswap V3 is $0.0004734. NWS price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $4,046.02. NWS token contract is 0x13646e0E2d768D31B75d1A1e375e3E17F18567f2 with a market cap $4,734,578.61. The liquidity pool contract is 0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715 with total value locked (TVL) of $43,721.55. The NWS/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NWS/WMATIC now?
The current liquidity of NWS/WMATIC with the contract address 0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715 is $43,721.55.
How many transactions are there in the NWS/WMATIC pool in the last 24 hours?
The total transactions of NWS/WMATIC is 149 in the last 24 hours, 37 of which are buy transactions, and 112 are sales transactions.
What is the trading volume in the NWS/WMATIC pool in the last 24 hours?
NWS/WMATIC pool has a trading volume of $4,046.02 in the last 24 hours.
What is the exchange rate of 1 NWS to WMATIC?
The exchange rate of 1 NWS to WMATIC is 0.004884, captured at 10:05 AM UTC.
How much is 1 NWS in dollars?
The price of converting 1 NWS to USD is $0.0004734 today.
NWS-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 9:50:17 AM | sell | $37.87 | $0.0004734 | 390.75 | 0.004884 | 80,000 | 0xb8...2680 | |
| 02/08/2026 | 9:43:55 AM | sell | $2.17 | $0.0004742 | 22.4 | 0.004894 | 4,577.22 | 0xe5...e8a8 | |
| 02/08/2026 | 9:38:49 AM | sell | $35.69 | $0.0004759 | 367.86 | 0.004904 | 75,000 | 0x53...16ac | |
| 02/08/2026 | 9:24:53 AM | sell | $10.13 | $0.0004835 | 103.09 | 0.004916 | 20,967.67 | 0x5c...76c3 | |
| 02/08/2026 | 9:22:01 AM | sell | $4.79 | $0.000479 | 49.2 | 0.00492 | 10,000 | 0x94...35af | |
| 02/08/2026 | 9:15:23 AM | sell | $0.717 | $0.0004799 | 7.35 | 0.004922 | 1,494 | 0x28...e4e6 | |
| 02/08/2026 | 8:48:01 AM | sell | $12.08 | $0.0004789 | 124.32 | 0.004925 | 25,242.11 | 0x62...4a5b | |
| 02/08/2026 | 8:47:39 AM | sell | $0.1196 | $0.0004787 | 1.23 | 0.004928 | 250 | 0x26...e04b | |
| 02/08/2026 | 8:45:17 AM | sell | $0.4788 | $0.0004788 | 4.92 | 0.004928 | 1,000 | 0x50...359b | |
| 02/08/2026 | 8:42:41 AM | sell | $0.4797 | $0.0004797 | 4.92 | 0.004928 | 1,000 | 0x2d...7680 | |
| 02/08/2026 | 8:41:01 AM | sell | $0.4797 | $0.0004797 | 4.92 | 0.004929 | 1,000 | 0xf9...336b | |
| 02/08/2026 | 8:39:59 AM | sell | $11.9 | $0.0004806 | 122.14 | 0.004932 | 24,763.5 | 0x02...7c38 | |
| 02/08/2026 | 8:29:43 AM | sell | $35.91 | $0.0004788 | 370.86 | 0.004944 | 75,000 | 0x37...eba0 | |
| 02/08/2026 | 8:27:01 AM | sell | $6.31 | $0.0004778 | 65.52 | 0.004956 | 13,220.66 | 0xce...8693 | |
| 02/08/2026 | 8:25:41 AM | sell | $0.4782 | $0.0004782 | 4.95 | 0.004957 | 1,000 | 0x3b...897b | |
| 02/08/2026 | 8:06:27 AM | sell | $0.09551 | $0.0004775 | 0.9916 | 0.004958 | 200 | 0x39...af3b | |
| 02/08/2026 | 7:44:23 AM | sell | $62.74 | $0.0004783 | 652.45 | 0.004974 | 131,153.38 | 0x8b...7e5a | |
| 02/08/2026 | 7:33:23 AM | sell | $0.1932 | $0.0004826 | 1.99 | 0.004991 | 400.27 | 0xbc...e787 | |
| 02/08/2026 | 7:32:11 AM | sell | $20.01 | $0.0004813 | 207.8 | 0.004996 | 41,586.31 | 0x0d...e280 | |
| 02/08/2026 | 7:20:27 AM | sell | $0.1497 | $0.0004821 | 1.55 | 0.005002 | 310.61 | 0x45...381d |