WhatToFarm
/
Get started
12 Swap

Info about NWS-WMATIC pair

Price USD
$0.0004773
Price
0.004719 WMATIC
TVL
$44,955.34
MKT CAP
$4.8M
5m
0%
1h
0%
4h
1.41%
24h
2.21%
Share
TXNS
132
Buys
30
Sells
102
Volume
5K
Telegram price alerts
Pair:
0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715
NWS:
0x13646e0E2d768D31B75d1A1e375e3E17F18567f2
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled NWS:
46.36M
Pooled WMATIC:
$225,690.27

NWS/WMATIC price stats on Polygon

As of February 14, 2026, the current price of NWS token on DEX Quickswap V3 is $0.0004773. NWS price is up 2.21% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $5,144.50. NWS token contract is 0x13646e0E2d768D31B75d1A1e375e3E17F18567f2 with a market cap $4,773,277.37. The liquidity pool contract is 0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715 with total value locked (TVL) of $44,955.34. The NWS/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of NWS/WMATIC with the contract address 0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715 is $44,955.34.

The total transactions of NWS/WMATIC is 132 in the last 24 hours, 30 of which are buy transactions, and 102 are sales transactions.

NWS/WMATIC pool has a trading volume of $5,144.50 in the last 24 hours.

The exchange rate of 1 NWS to WMATIC is 0.004719, captured at 1:36 AM UTC.

The price of converting 1 NWS to USD is $0.0004773 today.

NWS-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
02/14/202612:43:49 AMsell$0.1193$0.00047731.170.004719250
0x16d...BA96
0x13...ed60
02/13/20269:57:21 PMsell$69.02$0.00047246920.004736146,104.2
0x1Fb...c918
0xf9...de8d
02/13/20269:06:55 PMbuy$49.95$0.0004746501.890.004769105,239.82
0x6e3...b7c6
0xa5...57f6
02/13/20269:03:05 PMsell$33.98$0.0004706342.010.00473772,196.73
0xbb5...3594
0x4e...6fac
02/13/20268:24:41 PMsell$7.04$0.000471370.920.00474714,940
0xE65...20f0
0x76...62bb
02/13/20267:33:57 PMsell$65.61$0.0004748658.550.004765138,181.07
0xAE6...333C
0x73...f435
02/13/20267:31:59 PMsell$0.5286$0.00047585.310.0047821,111
0xAE6...333C
0xa5...21c5
02/13/20267:19:15 PMsell$0.7107$0.00047387.170.0047821,500
0xCa2...67Fe
0x8f...e754
02/13/20266:22:05 PMsell$8.33$0.00047184.660.00478517,692.93
0xE62...6dA5
0x66...4115
02/13/20266:08:05 PMsell$7.38$0.000471575.040.00478915,670.71
0x2c4...4708
0x88...9e11
02/13/20266:00:11 PMsell$19.23$0.0004724195.260.00479540,713.44
0xac6...eA5d
0x1b...f188
02/13/20265:57:39 PMsell$6.64$0.000473467.350.00480214,025.64
0xA35...248d
0x6a...5e8b
02/13/20265:57:03 PMsell$8.32$0.000472184.690.00480617,621.98
0xbFa...7523
0x27...feff
02/13/20265:48:59 PMsell$4.73$0.000473548.090.00480910,000
0x8a9...9ebC
0x04...8113
02/13/20265:05:05 PMbuy$47.87$0.0004741487.340.004826100,964.53
0xe26...1a10
0x8e...236a
02/13/20264:52:05 PMsell$11.77$0.0004729119.250.00478924,900
0xb3C...9EE6
0xb4...453f
02/13/20264:21:59 PMsell$0.3915$0.00046963.990.004792833.78
0xa08...4fa6
0x87...67dc
02/13/20264:16:03 PMsell$0.3939$0.00047253.990.004792833.75
0x330...CC69
0x09...0d49
02/13/20264:13:51 PMsell$4.15$0.000471942.20.0047938,803.86
0x898...4894
0xb8...de1f
02/13/20264:06:23 PMbuy$48$0.0004695491.90.00481102,249.2
0xe26...1a10
0x88...7c9e