WhatToFarm
/
Get started
12 Swap

Info about NWS-WMATIC pair

Price USD
$0.051142
Price
0.00001407 WMATIC
TVL
$1,876.76
MKT CAP
$11.4K
5m
-0.85%
1h
-1.62%
4h
-0.81%
24h
2.41%
Share
TXNS
10
Buys
5
Sells
5
Volume
9
Telegram price alerts
Pair:
0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715
NWS:
0x13646e0E2d768D31B75d1A1e375e3E17F18567f2
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled NWS:
239.41M
Pooled WMATIC:
$19,761.24

NWS/WMATIC price stats on Polygon

As of August 18, 2026, the current price of NWS token on DEX Quickswap V3 is $0.000001142. NWS price is up 2.41% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $9.26. NWS token contract is 0x13646e0E2d768D31B75d1A1e375e3E17F18567f2 with a market cap $11,422.94. The liquidity pool contract is 0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715 with total value locked (TVL) of $1,876.76. The NWS/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of NWS/WMATIC with the contract address 0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715 is $1,876.76.

The total transactions of NWS/WMATIC is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.

NWS/WMATIC pool has a trading volume of $9.26 in the last 24 hours.

The exchange rate of 1 NWS to WMATIC is 0.00001407, captured at 1:39 PM UTC.

The price of converting 1 NWS to USD is $0.000001142 today.

NWS-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/18/20261:35:04 PMsell$0.069229$0.0511420.000011370.000014070.8079
0x89a...8a0C
0x89...d080
08/18/20261:33:37 PMsell$2.28$0.05115228.170.000014211.98M
0xBEB...d979
0x1f...8e4e
08/18/20261:27:28 PMbuy$0.6955$0.0511718.530.00001436593,810.09
0xBEB...d979
0x52...ea27
08/18/20261:26:19 PMbuy$1.37$0.05116116.880.000014241.19M
0xBEB...d979
0xba...630b
08/18/202610:23:55 AMsell$0.07977$0.051150.97830.0000141169,321.77
0xe8f...E42f
0x25...98b9
08/18/202610:15:31 AMbuy$0.1952$0.0511512.40.00001415169,519.95
0xe8f...E42f
0xff...2475
08/18/20265:03:40 AMbuy$0.07946$0.05112510.0000141570,633.18
0x20F...7813
0xdd...fb1b
08/17/20263:21:28 PMsell$1.14$0.05110414.640.000014131.04M
0x524...311a
0x9a...b2d6
08/17/20263:13:37 PMsell$1.02$0.05111413.090.00001427917,240
0x524...311a
0x84...d1ad
08/17/20263:03:49 PMbuy$2.38$0.05111530.540.000014272.14M
0x85e...07Bb
0x19...146b
08/17/202610:53:42 AMsell$1.02$0.05107813.350.0000141947,150
0x524...311a
0x9d...5dc9
08/17/202610:52:36 AMbuy$0.7523$0.0510879.830.00001421691,768.92
0xDE8...Ed3c
0x15...784e
08/17/202610:51:04 AMbuy$0.06968$0.0510830.91090.0000141664,327.72
0xDE8...Ed3c
0xd7...90cc
08/17/20269:09:00 AMbuy$3.75$0.05105549.470.000013913.56M
0x028...ef42
0x2d...753d
08/17/20268:07:54 AMbuy$3.76$0.05101649.750.000013433.7M
0x4a9...1A1A
0xa3...edf5
08/17/20268:06:34 AMbuy$0.9969$0.06993413.170.000013131M
0x524...311a
0xf1...8914
08/17/20268:03:58 AMsell$7.21$0.05101695.340.000013437.1M
0x340...0100
0xdf...1ea4
08/17/20267:59:09 AMbuy$0.9988$0.05105213.210.00001392949,258.38
0x524...311a
0xf8...5fbb
08/17/20267:58:51 AMbuy$0.9966$0.05104213.180.00001379955,990.23
0x524...311a
0xdb...ec82
08/17/20267:58:13 AMbuy$3.75$0.05101849.750.000013493.69M
0x4a9...1A1A
0x91...b25a