WhatToFarm
/
Get started
12 Swap

Info about NWS-WMATIC pair

Price USD
$0.00001803
Price
0.0002057 WMATIC
TVL
$3,909.11
MKT CAP
$180.3K
5m
0%
1h
0%
4h
0%
24h
16.47%
Share
TXNS
36
Buys
23
Sells
13
Volume
262
Telegram price alerts
Pair:
0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715
NWS:
0x13646e0E2d768D31B75d1A1e375e3E17F18567f2
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled NWS:
83.44M
Pooled WMATIC:
$27,437.36

NWS/WMATIC price stats on Polygon

As of May 29, 2026, the current price of NWS token on DEX Quickswap V3 is $0.00001803. NWS price is up 16.47% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $261.63. NWS token contract is 0x13646e0E2d768D31B75d1A1e375e3E17F18567f2 with a market cap $180,326.01. The liquidity pool contract is 0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715 with total value locked (TVL) of $3,909.11. The NWS/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of NWS/WMATIC with the contract address 0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715 is $3,909.11.

The total transactions of NWS/WMATIC is 36 in the last 24 hours, 23 of which are buy transactions, and 13 are sales transactions.

NWS/WMATIC pool has a trading volume of $261.63 in the last 24 hours.

The exchange rate of 1 NWS to WMATIC is 0.0002057, captured at 6:12 PM UTC.

The price of converting 1 NWS to USD is $0.00001803 today.

NWS-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/29/202612:55:06 PMsell$0.8534$0.000018039.730.000205747,326.62
0x90d...7e34
0x7f...5063
05/29/202612:50:13 PMsell$1.08$0.0000180512.330.000206159,820
0xD56...37e2
0xa3...5017
05/29/202612:23:16 PMsell$10.73$0.00001832122.290.0002087585,879.42
0x89b...D410
0xb7...1c1a
05/29/202611:32:59 AMbuy$10.35$0.00001849117.570.00021559,703.53
0x73b...5d5b
0x04...a2b3
05/29/202611:31:48 AMsell$6.53$0.0000183274.220.000208356,746.05
0x349...229A
0xbb...984e
05/29/202611:31:48 AMbuy$6.44$0.0000180573.140.000205356,746.05
0x0BB...1ecC
0x8d...67d8
05/29/202611:31:48 AMbuy$9.91$0.00001836112.580.0002085539,895.48
0x73b...5d5b
0xba...e22a
05/29/202611:29:59 AMbuy$4.94$0.0000178456.10.0002026276,874.44
0x73b...5d5b
0xfc...6472
05/29/202611:29:14 AMbuy$4.93$0.0000176556.10.0002005279,737.05
0xD99...349e
0xfd...1ad5
05/29/202611:28:23 AMsell$4.52$0.0000175551.40.0001993257,898.63
0xb41...8d1A
0xde...5988
05/29/202611:28:23 AMbuy$4.45$0.0000172950.630.0001963257,898.63
0x8E0...0fA8
0xa0...2439
05/29/202611:28:23 AMbuy$9.91$0.00001755112.560.0001993564,734.2
0x139...1664
0xd1...8925
05/29/202611:27:06 AMbuy$4.45$0.0000169350.610.0001922263,294.9
0x0BB...1ecC
0x44...8cbd
05/29/202611:27:06 AMbuy$9.91$0.00001719112.530.0001952576,457.68
0x4Ae...6Bb2
0xc5...c0fc
05/29/202611:27:06 AMsell$4.52$0.000017251.40.0001952263,294.9
0x349...229A
0x66...44f9
05/29/202611:25:45 AMbuy$4.93$0.0000167856.010.0001903294,302.31
0xe27...FFE5
0x11...48e7
05/29/202611:25:05 AMbuy$9.91$0.00001688112.40.0001913587,307.4
0xD99...349e
0xbd...1431
05/29/202611:25:05 AMbuy$9.91$0.00001652112.360.0001873599,741.58
0x0BB...1ecC
0x16...e7ef
05/29/202611:25:05 AMsell$10.06$0.00001678114.160.0001903599,741.58
0x349...229A
0x46...0c41
05/29/202611:22:49 AMsell$10.06$0.00001643114.160.0001864612,433.41
0x349...229A
0x7f...b99c