WhatToFarm
/
Get started
12 Swap

Info about NWS-WMATIC pair

Price USD
$0.051314
Price
0.00001109 WMATIC
TVL
$2,653.24
MKT CAP
$13.1K
5m
0%
1h
0%
4h
0%
24h
-4.06%
Share
TXNS
4
Buys
0
Sells
4
Volume
8
Telegram price alerts
Pair:
0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715
NWS:
0x13646e0E2d768D31B75d1A1e375e3E17F18567f2
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled NWS:
265.54M
Pooled WMATIC:
$19,442.45

NWS/WMATIC price stats on Polygon

As of September 27, 2026, the current price of NWS token on DEX Quickswap V3 is $0.000001314. NWS price is down -4.06% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $7.52. NWS token contract is 0x13646e0E2d768D31B75d1A1e375e3E17F18567f2 with a market cap $13,144.02. The liquidity pool contract is 0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715 with total value locked (TVL) of $2,653.24. The NWS/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of NWS/WMATIC with the contract address 0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715 is $2,653.24.

The total transactions of NWS/WMATIC is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

NWS/WMATIC pool has a trading volume of $7.52 in the last 24 hours.

The exchange rate of 1 NWS to WMATIC is 0.00001109, captured at 7:33 AM UTC.

The price of converting 1 NWS to USD is $0.000001314 today.

NWS-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/26/20264:43:27 PMsell$0.007215$0.0513140.060880.000011095,489.68
0x930...71D0
0xa4...eaed
09/26/20261:35:18 PMsell$2.35$0.05133119.750.000011171.77M
0xf01...8516
0x88...e48d
09/26/202611:58:42 AMsell$0.007762$0.0513550.064520.000011265,728.35
0xEb0...35d8
0x88...9a77
09/26/20264:08:12 AMsell$5.15$0.0513743.140.000011473.76M
0x7a8...261B
0xdc...1895
09/25/20262:56:32 AMsell$0.051152$0.0512560.000010680.000011640.9171
0xC54...B780
0xf3...21a8
09/24/20269:49:48 PMsell$0.007705$0.0512610.071070.000011636,106.29
0xEb7...04b0
0x61...0ac1
09/24/20267:52:32 PMsell$1$0.0512579.320.00001168798,439.96
0x681...Cd3b
0x36...24d7
09/24/20267:26:38 PMbuy$1.01$0.0512669.380.00001173799,905.24
0x681...Cd3b
0x80...7c25
09/24/20262:59:27 PMsell$0.008893$0.0512160.085130.000011647,313.63
0x139...1664
0xbb...2631
09/24/20262:48:38 AMbuy$1.99$0.05118819.520.00001161.68M
0xdE2...0616
0x93...4147
09/24/20262:47:35 AMbuy$1.99$0.05116919.540.000011431.71M
0x36b...773c
0xab...c910
09/24/20262:36:41 AMbuy$1.99$0.05114419.610.000011251.74M
0xdE2...0616
0x53...4908
09/24/20262:30:59 AMbuy$1.99$0.05112619.650.000011081.77M
0xf01...8516
0x8f...85a4
09/24/202612:03:22 AMsell$14.88$0.051173147.370.0000116112.69M
0xe4E...82f8
0x2f...621c
09/23/202610:10:04 PMbuy$0.04508$0.0512460.44460.0000122936,166.87
0x0be...d82d
0x06...dff0
09/22/20268:17:51 PMbuy$0.05736$0.0513380.52760.000012342,875.49
0x55f...C1DF
0xd8...739e
09/21/20269:13:30 AMsell$0.05801$0.0513450.52880.0000122643,104.89
0x49C...FAFa
0x37...7121
09/17/202610:14:01 PMsell$5.3$0.0512254.440.000012514.35M
0xC1d...6fdB
0x11...3f16
09/17/20269:47:42 PMbuy$5.37$0.051226550.000012554.38M
0xC1d...6fdB
0x2f...9bef
09/17/20261:46:43 PMsell$0.009687$0.0511930.099530.000012268,113.84
0x0bd...fa41
0x3d...27dd