- WhatToFarm
- Polygon
- Quickswap V3
- NWS-WMATIC LPs
Info about NWS-WMATIC pair
- Pooled NWS:
- 46.56M
- Pooled WMATIC:
- $209,079.62
NWS/WMATIC price stats on Polygon
As of November 22, 2025, the current price of NWS token on DEX Quickswap V3 is $0.0005762. NWS price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $3,807.86. NWS token contract is 0x13646e0E2d768D31B75d1A1e375e3E17F18567f2 with a market cap $5,762,657.07. The liquidity pool contract is 0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715 with total value locked (TVL) of $54,798.27. The NWS/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NWS/WMATIC now?
The current liquidity of NWS/WMATIC with the contract address 0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715 is $54,798.27.
How many transactions are there in the NWS/WMATIC pool in the last 24 hours?
The total transactions of NWS/WMATIC is 122 in the last 24 hours, 49 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the NWS/WMATIC pool in the last 24 hours?
NWS/WMATIC pool has a trading volume of $3,807.86 in the last 24 hours.
What is the exchange rate of 1 NWS to WMATIC?
The exchange rate of 1 NWS to WMATIC is 0.004308, captured at 3:42 AM UTC.
How much is 1 NWS in dollars?
The price of converting 1 NWS to USD is $0.0005762 today.
NWS-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 3:21:07 AM | sell | $0.5739 | $0.0005762 | 4.29 | 0.004308 | 996 | 0x13...be1c | |
| 11/22/2025 | 2:53:35 AM | sell | $11.01 | $0.0005744 | 82.62 | 0.00431 | 19,169.92 | 0x20...884f | |
| 11/22/2025 | 2:48:49 AM | sell | $4.83 | $0.0005715 | 36.48 | 0.004313 | 8,458.84 | 0xb9...1fc0 | |
| 11/22/2025 | 2:13:25 AM | sell | $0.1602 | $0.0005745 | 1.2 | 0.004314 | 278.85 | 0xd6...1177 | |
| 11/22/2025 | 2:11:25 AM | sell | $0.1776 | $0.000575 | 1.33 | 0.004314 | 308.91 | 0xa9...781c | |
| 11/22/2025 | 2:09:09 AM | sell | $0.1944 | $0.000577 | 1.45 | 0.004314 | 337 | 0x5f...6b59 | |
| 11/22/2025 | 12:58:41 AM | sell | $27.14 | $0.0005714 | 205.18 | 0.004319 | 47,505.21 | 0xb7...03ac | |
| 11/21/2025 | 11:44:13 PM | sell | $3.78 | $0.0005741 | 28.51 | 0.004324 | 6,593.52 | 0x2b...a245 | |
| 11/21/2025 | 11:03:37 PM | buy | $20.96 | $0.0005634 | 161.71 | 0.004345 | 37,217.83 | 0x6d...e40b | |
| 11/21/2025 | 10:53:39 PM | buy | $15.96 | $0.000563 | 123.03 | 0.004338 | 28,359.27 | 0x2c...d381 | |
| 11/21/2025 | 10:13:51 PM | sell | $28.68 | $0.0005737 | 215.81 | 0.004316 | 50,000 | 0x25...6171 | |
| 11/21/2025 | 9:54:27 PM | sell | $1.37 | $0.0005779 | 10.24 | 0.004321 | 2,371.77 | 0x20...ebc9 | |
| 11/21/2025 | 8:30:21 PM | buy | $59.9 | $0.0005678 | 457.37 | 0.004335 | 105,494.92 | 0xd0...1c47 | |
| 11/21/2025 | 6:08:39 PM | buy | $4.63 | $0.0005771 | 34.69 | 0.004324 | 8,022.76 | 0xf6...0dfb | |
| 11/21/2025 | 5:38:55 PM | buy | $39.03 | $0.0005834 | 288.78 | 0.004316 | 66,905.67 | 0xb5...aeb4 | |
| 11/21/2025 | 5:30:11 PM | sell | $58.4 | $0.000584 | 429.45 | 0.004294 | 100,000 | 0xb5...2121 | |
| 11/21/2025 | 5:22:57 PM | sell | $0.2613 | $0.000581 | 1.93 | 0.004304 | 449.81 | 0x39...2671 | |
| 11/21/2025 | 5:19:59 PM | sell | $19.96 | $0.0005828 | 147.58 | 0.004308 | 34,254.81 | 0x8b...51ba | |
| 11/21/2025 | 5:04:41 PM | sell | $3.95 | $0.0005845 | 29.15 | 0.004312 | 6,759.22 | 0x88...7517 | |
| 11/21/2025 | 4:51:11 PM | sell | $28.7 | $0.000574 | 215.92 | 0.004318 | 50,001 | 0x48...70de |