WhatToFarm
/
Get started
12 Swap

Info about NWS-WMATIC pair

Price USD
$0.05122
Price
0.00001251 WMATIC
TVL
$2,218.45
MKT CAP
$12.2K
5m
0%
1h
0%
4h
-0.51%
24h
3.15%
Share
TXNS
6
Buys
1
Sells
5
Volume
11
Telegram price alerts
Pair:
0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715
NWS:
0x13646e0E2d768D31B75d1A1e375e3E17F18567f2
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled NWS:
254.24M
Pooled WMATIC:
$19,574.19

NWS/WMATIC price stats on Polygon

As of September 18, 2026, the current price of NWS token on DEX Quickswap V3 is $0.00000122. NWS price is up 3.15% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $10.74. NWS token contract is 0x13646e0E2d768D31B75d1A1e375e3E17F18567f2 with a market cap $12,203.91. The liquidity pool contract is 0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715 with total value locked (TVL) of $2,218.45. The NWS/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of NWS/WMATIC with the contract address 0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715 is $2,218.45.

The total transactions of NWS/WMATIC is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.

NWS/WMATIC pool has a trading volume of $10.74 in the last 24 hours.

The exchange rate of 1 NWS to WMATIC is 0.00001251, captured at 1:01 AM UTC.

The price of converting 1 NWS to USD is $0.00000122 today.

NWS-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/17/202610:14:01 PMsell$5.3$0.0512254.440.000012514.35M
0xC1d...6fdB
0x11...3f16
09/17/20269:47:42 PMbuy$5.37$0.051226550.000012554.38M
0xC1d...6fdB
0x2f...9bef
09/17/20261:46:43 PMsell$0.009687$0.0511930.099530.000012268,113.84
0x0bd...fa41
0x3d...27dd
09/17/20261:44:34 PMsell$0.03878$0.0511950.39820.0000122632,455.38
0x00e...f711
0x7a...c162
09/17/20261:43:21 PMsell$0.003651$0.0511990.037340.000012273,043.52
0x1F0...8E80
0xdd...b791
09/17/202612:08:24 PMsell$0.006117$0.0511830.063450.000012275,170.36
0xc5a...541e
0x39...da96
09/14/20267:39:45 PMbuy$1.72$0.05118917.760.000012231.45M
0x7E6...25b2
0xdc...25cb
09/14/20267:37:04 PMbuy$3$0.05116930.80.000012012.56M
0x497...c7Dd
0x33...37dc
09/14/202612:57:36 PMsell$9.95$0.051199102.060.000012298.3M
0xb3e...437d
0xc7...6a20
09/14/20263:58:37 AMsell$0.1004$0.0512281.040.0000127781,758.04
0xc93...3735
0xb9...8f13
09/14/20261:40:18 AMsell$0.01481$0.0512270.15420.0000127712,073
0xCAE...c3f0
0xd7...e8ea
09/13/20267:35:28 PMsell$1.19$0.05125212.190.00001283950,119.31
0x48B...e672
0xde...bec8
09/12/20268:11:13 AMbuy$9.99$0.051203103.460.000012458.3M
0xb3e...437d
0x67...2037
09/10/202610:12:21 AMsell$14.51$0.051195153.40.0000126312.14M
0x4f8...eb29
0x19...a221
09/06/20262:03:03 PMsell$5.1$0.05131952.680.000013613.87M
0xb3e...437d
0x5a...0a61
09/06/20266:09:04 AMsell$0.142$0.0513631.440.00001387104,251.66
0x5f3...388c
0xad...b122
09/05/20265:30:51 PMsell$3.79$0.05133839.890.000014072.83M
0xb3e...437d
0x00...db46
09/05/20264:47:30 PMsell$0.9453$0.0513629.930.00001431693,875
0xb3e...437d
0xf7...d681
09/05/20264:31:58 PMsell$0.9716$0.05136910.220.00001441709,354.36
0xb3e...437d
0x0e...c262
09/05/20263:32:45 PMsell$5.15$0.05140654.060.000014743.67M
0xb3e...437d
0xdf...b453