- WhatToFarm
- Polygon
- Quickswap V3
- NWS-WMATIC LPs
Info about NWS-WMATIC pair
- Pooled NWS:
- 46.45M
- Pooled WMATIC:
- $204,523.57
NWS/WMATIC price stats on Polygon
As of October 5, 2025, the current price of NWS token on DEX Quickswap V3 is $0.001001. NWS price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $9,505.98. NWS token contract is 0x13646e0E2d768D31B75d1A1e375e3E17F18567f2 with a market cap $10,018,510.09. The liquidity pool contract is 0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715 with total value locked (TVL) of $95,258.50. The NWS/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NWS/WMATIC now?
The current liquidity of NWS/WMATIC with the contract address 0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715 is $95,258.50.
How many transactions are there in the NWS/WMATIC pool in the last 24 hours?
The total transactions of NWS/WMATIC is 141 in the last 24 hours, 44 of which are buy transactions, and 97 are sales transactions.
What is the trading volume in the NWS/WMATIC pool in the last 24 hours?
NWS/WMATIC pool has a trading volume of $9,505.98 in the last 24 hours.
What is the exchange rate of 1 NWS to WMATIC?
The exchange rate of 1 NWS to WMATIC is 0.004205, captured at 11:32 PM UTC.
How much is 1 NWS in dollars?
The price of converting 1 NWS to USD is $0.001001 today.
NWS-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2025 | 11:03:07 PM | sell | $1.98 | $0.001001 | 8.34 | 0.004205 | 1,982.99 | 0x79...6b5f | |
| 10/05/2025 | 8:28:13 PM | sell | $10.06 | $0.0009903 | 42.75 | 0.004207 | 10,162.87 | 0x56...9df8 | |
| 10/05/2025 | 7:40:51 PM | buy | $0.1787 | $0.001005 | 0.7523 | 0.004232 | 177.78 | 0xbb...6f5c | |
| 10/05/2025 | 7:38:27 PM | buy | $155.46 | $0.001012 | 653.73 | 0.004258 | 153,517.31 | 0xd8...c2d6 | |
| 10/05/2025 | 7:38:27 PM | sell | $210.13 | $0.001005 | 883.64 | 0.004229 | 208,946.18 | 0x64...dea3 | |
| 10/05/2025 | 7:38:27 PM | buy | $209.78 | $0.001004 | 882.16 | 0.004221 | 208,946.18 | 0x1d...33cc | |
| 10/05/2025 | 7:01:45 PM | sell | $0.3403 | $0.001002 | 1.41 | 0.004177 | 339.47 | 0xc6...77a5 | |
| 10/05/2025 | 6:43:35 PM | sell | $76.04 | $0.001006 | 316.36 | 0.004185 | 75,591.53 | 0x07...fd42 | |
| 10/05/2025 | 6:41:17 PM | sell | $19.98 | $0.001001 | 83.72 | 0.004194 | 19,959.89 | 0x97...1079 | |
| 10/05/2025 | 6:28:01 PM | buy | $23.39 | $0.0009961 | 99.06 | 0.004217 | 23,486.33 | 0x1e...061d | |
| 10/05/2025 | 6:27:57 PM | buy | $74.51 | $0.0009935 | 315.6 | 0.004208 | 74,999.99 | 0xc5...a9f6 | |
| 10/05/2025 | 6:27:39 PM | sell | $199.7 | $0.0009909 | 845.79 | 0.004197 | 201,518.28 | 0xf1...b3db | |
| 10/05/2025 | 6:17:37 PM | sell | $1.68 | $0.001 | 7.1 | 0.004217 | 1,685.26 | 0xfa...21dd | |
| 10/05/2025 | 6:06:33 PM | buy | $68.72 | $0.001004 | 289.83 | 0.004234 | 68,453.05 | 0xb9...256c | |
| 10/05/2025 | 6:00:59 PM | sell | $0.9927 | $0.0009967 | 4.18 | 0.004203 | 996 | 0x13...0e8e | |
| 10/05/2025 | 5:56:09 PM | sell | $780.8 | $0.001012 | 3,300.49 | 0.004281 | 770,788.89 | 0x60...569b | |
| 10/05/2025 | 5:56:09 PM | sell | $52.08 | $0.001032 | 220.15 | 0.004366 | 50,419.26 | 0xee...1f56 | |
| 10/05/2025 | 5:56:07 PM | sell | $77.71 | $0.001036 | 328.47 | 0.004379 | 75,000 | 0xe6...f0af | |
| 10/05/2025 | 5:55:49 PM | sell | $74.8 | $0.001043 | 316.14 | 0.004411 | 71,667.85 | 0x20...b02a | |
| 10/05/2025 | 5:55:51 PM | sell | $78 | $0.00104 | 329.67 | 0.004395 | 75,000 | 0xf9...a073 |