- WhatToFarm
- Polygon
- Quickswap V3
- NWS-WMATIC LPs
Info about NWS-WMATIC pair
- Pooled NWS:
- 43.76M
- Pooled WMATIC:
- $176,115.07
NWS/WMATIC price stats on Polygon
As of February 22, 2025, the current price of NWS token on DEX Quickswap V3 is $0.00118. NWS price is down -3.10% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $7,997.62. NWS token contract is 0x13646e0E2d768D31B75d1A1e375e3E17F18567f2 with a market cap $11,800,221.52. The liquidity pool contract is 0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715 with total value locked (TVL) of $103,380.96. The NWS/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NWS/WMATIC now?
The current liquidity of NWS/WMATIC with the contract address 0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715 is $103,380.96.
How many transactions are there in the NWS/WMATIC pool in the last 24 hours?
The total transactions of NWS/WMATIC is 104 in the last 24 hours, 54 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the NWS/WMATIC pool in the last 24 hours?
NWS/WMATIC pool has a trading volume of $7,997.62 in the last 24 hours.
What is the exchange rate of 1 NWS to WMATIC?
The exchange rate of 1 NWS to WMATIC is 0.004015, captured at 2:23 PM UTC.
How much is 1 NWS in dollars?
The price of converting 1 NWS to USD is $0.00118 today.
NWS-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 2:19:16 PM | sell | $72.2 | $0.00118 | 245.72 | 0.004015 | 61,188 | 0xe0...e620 | |
| 02/22/2025 | 2:18:34 PM | buy | $63.84 | $0.001187 | 217.27 | 0.00404 | 53,774.34 | 0x74...5a70 | |
| 02/22/2025 | 2:15:42 PM | sell | $82.54 | $0.00118 | 280.94 | 0.004018 | 69,919.52 | 0x03...073f | |
| 02/22/2025 | 2:14:18 PM | buy | $59.84 | $0.001188 | 203.69 | 0.004043 | 50,372.51 | 0x3d...8006 | |
| 02/22/2025 | 2:10:18 PM | buy | $77.75 | $0.001184 | 264.73 | 0.004033 | 65,642.53 | 0x22...b008 | |
| 02/22/2025 | 2:10:04 PM | sell | $30.58 | $0.001176 | 104.14 | 0.004005 | 26,000 | 0x56...781d | |
| 02/22/2025 | 2:07:36 PM | buy | $49.95 | $0.001186 | 169.58 | 0.004027 | 42,101.72 | 0x0c...58ac | |
| 02/22/2025 | 2:02:56 PM | buy | $49.98 | $0.001184 | 169.68 | 0.00402 | 42,208.38 | 0x74...3d22 | |
| 02/22/2025 | 1:57:24 PM | buy | $49.95 | $0.001182 | 169.56 | 0.004012 | 42,260.05 | 0x18...6718 | |
| 02/22/2025 | 1:56:00 PM | sell | $10.09 | $0.001174 | 34.26 | 0.003985 | 8,596.32 | 0xde...8659 | |
| 02/22/2025 | 1:55:30 PM | buy | $49.9 | $0.00118 | 169.4 | 0.004006 | 42,285.4 | 0x82...e67e | |
| 02/22/2025 | 1:28:46 PM | sell | $4.96 | $0.001177 | 16.76 | 0.003979 | 4,212.8 | 0xac...deef | |
| 02/22/2025 | 1:28:42 PM | sell | $3.55 | $0.001177 | 12.02 | 0.003979 | 3,021.15 | 0x1b...afc7 | |
| 02/22/2025 | 1:17:20 PM | sell | $98.97 | $0.00118 | 334.32 | 0.003987 | 83,837.32 | 0xf7...859c | |
| 02/22/2025 | 1:15:38 PM | sell | $170.35 | $0.001187 | 575.25 | 0.004008 | 143,513 | 0x8b...b676 | |
| 02/22/2025 | 1:03:28 PM | sell | $23.81 | $0.00119 | 80.46 | 0.004023 | 20,000 | 0x67...3a36 | |
| 02/22/2025 | 1:02:26 PM | sell | $12.29 | $0.001191 | 41.55 | 0.004025 | 10,322 | 0xed...6f10 | |
| 02/22/2025 | 12:55:26 PM | buy | $71.58 | $0.001193 | 242.67 | 0.004045 | 59,987.12 | 0x75...5df0 | |
| 02/22/2025 | 12:48:12 PM | sell | $32.65 | $0.001186 | 111.03 | 0.004033 | 27,526.83 | 0x1c...5fc6 | |
| 02/22/2025 | 12:48:14 PM | sell | $99.42 | $0.001183 | 338.01 | 0.004023 | 84,008.31 | 0x87...5202 |