WhatToFarm
/
Get started
12 Swap

Info about NWS-WMATIC pair

Price USD
$0.051189
Price
0.00001223 WMATIC
TVL
$2,206.46
MKT CAP
$11.9K
5m
0%
1h
0%
4h
0%
24h
-3.04%
Share
TXNS
5
Buys
2
Sells
3
Volume
15
Telegram price alerts
Pair:
0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715
NWS:
0x13646e0E2d768D31B75d1A1e375e3E17F18567f2
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled NWS:
254.23M
Pooled WMATIC:
$19,574.25

NWS/WMATIC price stats on Polygon

As of September 15, 2026, the current price of NWS token on DEX Quickswap V3 is $0.000001189. NWS price is down -3.04% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $14.80. NWS token contract is 0x13646e0E2d768D31B75d1A1e375e3E17F18567f2 with a market cap $11,899.99. The liquidity pool contract is 0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715 with total value locked (TVL) of $2,206.46. The NWS/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of NWS/WMATIC with the contract address 0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715 is $2,206.46.

The total transactions of NWS/WMATIC is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

NWS/WMATIC pool has a trading volume of $14.80 in the last 24 hours.

The exchange rate of 1 NWS to WMATIC is 0.00001223, captured at 6:49 PM UTC.

The price of converting 1 NWS to USD is $0.000001189 today.

NWS-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/14/20267:39:45 PMbuy$1.72$0.05118917.760.000012231.45M
0x7E6...25b2
0xdc...25cb
09/14/20267:37:04 PMbuy$3$0.05116930.80.000012012.56M
0x497...c7Dd
0x33...37dc
09/14/202612:57:36 PMsell$9.95$0.051199102.060.000012298.3M
0xb3e...437d
0xc7...6a20
09/14/20263:58:37 AMsell$0.1004$0.0512281.040.0000127781,758.04
0xc93...3735
0xb9...8f13
09/14/20261:40:18 AMsell$0.01481$0.0512270.15420.0000127712,073
0xCAE...c3f0
0xd7...e8ea
09/13/20267:35:28 PMsell$1.19$0.05125212.190.00001283950,119.31
0x48B...e672
0xde...bec8
09/12/20268:11:13 AMbuy$9.99$0.051203103.460.000012458.3M
0xb3e...437d
0x67...2037
09/10/202610:12:21 AMsell$14.51$0.051195153.40.0000126312.14M
0x4f8...eb29
0x19...a221
09/06/20262:03:03 PMsell$5.1$0.05131952.680.000013613.87M
0xb3e...437d
0x5a...0a61
09/06/20266:09:04 AMsell$0.142$0.0513631.440.00001387104,251.66
0x5f3...388c
0xad...b122
09/05/20265:30:51 PMsell$3.79$0.05133839.890.000014072.83M
0xb3e...437d
0x00...db46
09/05/20264:47:30 PMsell$0.9453$0.0513629.930.00001431693,875
0xb3e...437d
0xf7...d681
09/05/20264:31:58 PMsell$0.9716$0.05136910.220.00001441709,354.36
0xb3e...437d
0x0e...c262
09/05/20263:32:45 PMsell$5.15$0.05140654.060.000014743.67M
0xb3e...437d
0xdf...b453
09/05/20269:32:46 AMbuy$16.09$0.051342170.350.0000142111.98M
0xb3e...437d
0xfc...f047
09/04/20269:50:36 AMsell$11.81$0.051312125.750.000013979M
0x541...7271
0x20...19bf
09/03/20265:13:42 PMsell$0.002194$0.051380.023170.000014581,589.39
0x209...4e2b
0x0d...e82d
09/03/20264:53:31 PMsell$0.001149$0.0513850.012090.00001458829.69
0x566...E1a3
0x33...5ea1
09/03/202610:42:13 AMbuy$0.9976$0.0513410.840.00001457744,111.67
0xf2E...E3bA
0x9b...2c85
09/03/20267:50:28 AMsell$0.1348$0.0513481.440.00001447100,000
0xA70...5aaF
0x6c...acd4