WhatToFarm
/
Get started
12 Swap

Info about NWS-WMATIC pair

Price USD
$0.051882
Price
0.00002339 WMATIC
TVL
$2,020.51
MKT CAP
$18.8K
5m
0%
1h
0.03%
4h
0.03%
24h
-3.63%
Share
TXNS
12
Buys
4
Sells
8
Volume
74
Telegram price alerts
Pair:
0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715
NWS:
0x13646e0E2d768D31B75d1A1e375e3E17F18567f2
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled NWS:
193.38M
Pooled WMATIC:
$20,588.9

NWS/WMATIC price stats on Polygon

As of July 21, 2026, the current price of NWS token on DEX Quickswap V3 is $0.000001882. NWS price is down -3.63% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $74.21. NWS token contract is 0x13646e0E2d768D31B75d1A1e375e3E17F18567f2 with a market cap $18,825.84. The liquidity pool contract is 0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715 with total value locked (TVL) of $2,020.52. The NWS/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of NWS/WMATIC with the contract address 0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715 is $2,020.52.

The total transactions of NWS/WMATIC is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.

NWS/WMATIC pool has a trading volume of $74.21 in the last 24 hours.

The exchange rate of 1 NWS to WMATIC is 0.00002339, captured at 5:55 PM UTC.

The price of converting 1 NWS to USD is $0.000001882 today.

NWS-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/21/20265:21:04 PMsell$0.00886$0.0518820.11010.000023394,706.75
0x025...8BA8
0xe1...0cb4
07/21/20265:19:12 PMsell$0.0112$0.0518810.13930.00002345,953.29
0x58A...328a
0x82...5614
07/21/20268:07:36 AMsell$28.04$0.05209343.20.0000255813.42M
0x14f...025d
0x41...9ef8
07/21/20268:07:21 AMsell$3.01$0.05230436.920.00002821.31M
0x09F...a3AF
0xad...dcca
07/21/20268:05:09 AMsell$1.07$0.05233413.140.00002857459,954.8
0x633...fDdB
0x20...634c
07/21/20268:05:09 AMbuy$29.82$0.052141365.190.0000262113.93M
0x14f...025d
0xa9...fa30
07/21/20268:05:09 AMbuy$0.8945$0.05194410.950.00002381459,954.8
0x0BB...1ecC
0x00...bb6a
07/21/20268:04:40 AMbuy$2.53$0.051934310.000023681.31M
0x09F...a3AF
0x44...8004
07/21/20268:04:40 AMsell$0.9064$0.05193811.090.00002372467,728.49
0xb41...8d1A
0xf3...74c6
07/21/20268:04:40 AMbuy$0.8946$0.05191210.950.00002341467,728.49
0x8E0...0fA8
0x04...9d12
07/20/20269:01:22 PMsell$5.87$0.05191173.070.000023763.07M
0x2e6...42bc
0xee...51df
07/20/20265:25:51 PMsell$1.13$0.05195314.090.00002432579,463.74
0xE04...245b
0x35...e1bf
07/20/202612:36:34 PMsell$0.4132$0.0519865.080.00002445208,065.56
0x32d...4313
0x99...4f20
07/19/20263:51:33 PMsell$0.002122$0.0519790.026210.000024451,072.22
0x11E...4803
0xee...4d4e
07/19/202612:19:28 AMbuy$0.02425$0.0519830.30.0000245312,226.64
0x005...9705
0x47...e71b
07/18/20268:24:24 PMbuy$1.51$0.05198118.680.00002441765,417.14
0x0F2...8ba1
0xbf...bb8f
07/18/20262:21:21 PMsell$0.4734$0.0519725.810.00002422240,000
0x7a8...261B
0x99...5e32
07/18/202612:14:10 PMsell$1.39$0.05198617.060.00002437700,000
0x7a8...261B
0xf9...8eca
07/18/202612:05:31 PMsell$0.5993$0.0519977.350.00002452300,000
0x7a8...261B
0x07...4e20
07/18/202611:38:28 AMsell$3.03$0.05202137.230.000024821.5M
0xc55...6B22
0xe9...3eb4