WhatToFarm
/
Get started
12 Swap

Info about NWS-WMATIC pair

Price USD
$0.051283
Price
0.00001707 WMATIC
TVL
$1,790.57
MKT CAP
$12.8K
5m
0%
1h
0%
4h
0%
24h
-8.86%
Share
TXNS
11
Buys
6
Sells
5
Volume
80
Telegram price alerts
Pair:
0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715
NWS:
0x13646e0E2d768D31B75d1A1e375e3E17F18567f2
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled NWS:
223.73M
Pooled WMATIC:
$19,996.8

NWS/WMATIC price stats on Polygon

As of August 8, 2026, the current price of NWS token on DEX Quickswap V3 is $0.000001283. NWS price is down -8.86% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $80.41. NWS token contract is 0x13646e0E2d768D31B75d1A1e375e3E17F18567f2 with a market cap $12,835.48. The liquidity pool contract is 0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715 with total value locked (TVL) of $1,790.57. The NWS/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of NWS/WMATIC with the contract address 0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715 is $1,790.57.

The total transactions of NWS/WMATIC is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.

NWS/WMATIC pool has a trading volume of $80.41 in the last 24 hours.

The exchange rate of 1 NWS to WMATIC is 0.00001707, captured at 5:40 AM UTC.

The price of converting 1 NWS to USD is $0.000001283 today.

NWS-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/07/20263:05:58 PMsell$8.3$0.051283110.440.000017076.47M
0xAce...2EA6
0x79...0709
08/07/20262:24:04 PMsell$0.02915$0.0513320.38690.0000176821,881.93
0xD5D...8855
0xae...6bb4
08/07/202611:24:03 AMbuy$3.79$0.051329500.000017512.86M
0xDF3...9f91
0xab...6a07
08/07/202611:20:13 AMsell$1.16$0.05130815.360.00001722892,029.36
0x349...229A
0xa0...1845
08/07/202611:20:13 AMbuy$1.08$0.05121914.320.00001605892,029.36
0x0BB...1ecC
0x02...f73f
08/07/202611:20:13 AMbuy$9.06$0.051272119.40.000016757.13M
0x4a9...1A1A
0xdb...c22e
08/07/202611:20:01 AMbuy$7.59$0.0511731000.000015456.47M
0xAce...2EA6
0xbd...53f3
08/07/202611:16:36 AMbuy$0.1749$0.0511342.30.00001492154,218.22
0xdCb...0401
0x68...a5a3
08/07/202611:16:36 AMsell$38.27$0.051321503.660.0000173928.95M
0x73b...5d5b
0xf8...a721
08/07/20269:59:09 AMbuy$10.91$0.051499142.690.000019597.28M
0x2f7...3192
0xd9...357a
08/07/20266:22:54 AMsell$0.004039$0.0514080.053710.000018722,868.66
0x3f7...5eD9
0x78...298d
08/06/20261:33:18 PMbuy$0.9072$0.051415120.00001872640,830.91
0x311...f4bc
0x62...d19e
08/06/202612:08:59 PMsell$0.001302$0.0514060.017210.00001858926.41
0x5bc...7776
0xdd...a331
08/06/20261:51:30 AMsell$10.8$0.051454144.420.000019437.43M
0x6cC...BA4c
0x15...8959
08/05/20261:24:33 AMsell$0.061884$0.0515210.0525060.000020230.1238
0x7b2...52D0
0xe6...7732
08/04/20264:25:12 PMsell$0.01893$0.0515020.2550.0000202412,601
0x46e...583B
0x37...6e0d
08/03/202611:39:50 PMsell$17.55$0.05158240.770.0000216711.11M
0x854...5fe6
0xb9...4996
08/03/20264:13:18 PMbuy$0.1568$0.0517082.130.0000232591,807.9
0x8b2...99e3
0xd6...b832
08/03/20263:02:18 PMbuy$0.04611$0.0516950.63190.0000232327,196.25
0x0be...d82d
0x8c...17f2
08/02/20263:54:14 PMsell$0.1691$0.0516932.310.0000231599,899.99
0xf25...FF63
0x5e...544c