WhatToFarm
/
Get started
12 Swap

Info about NWS-WMATIC pair

Price USD
$0.001164
Price
0.005809 WMATIC
TVL
$85,928.33
MKT CAP
$11.6M
5m
0%
1h
-0.36%
4h
0.15%
24h
-3.21%
Share
TXNS
106
Buys
64
Sells
42
Volume
6K
Telegram price alerts
Pair:
0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715
NWS:
0x13646e0E2d768D31B75d1A1e375e3E17F18567f2
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled NWS:
36.91M
Pooled WMATIC:
$214,332.35

NWS/WMATIC price stats on Polygon

As of April 2, 2025, the current price of NWS token on DEX Quickswap V3 is $0.001164. NWS price is down -3.21% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $5,732.78. NWS token contract is 0x13646e0E2d768D31B75d1A1e375e3E17F18567f2 with a market cap $11,642,900.71. The liquidity pool contract is 0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715 with total value locked (TVL) of $85,928.34. The NWS/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of NWS/WMATIC with the contract address 0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715 is $85,928.34.

The total transactions of NWS/WMATIC is 106 in the last 24 hours, 64 of which are buy transactions, and 42 are sales transactions.

NWS/WMATIC pool has a trading volume of $5,732.78 in the last 24 hours.

The exchange rate of 1 NWS to WMATIC is 0.005809, captured at 12:32 AM UTC.

The price of converting 1 NWS to USD is $0.001164 today.

NWS-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
04/02/202512:27:25 AMsell$35.62$0.001164177.770.00580930,599.76
0xc80...aff0
0x19...a127
04/02/202512:10:59 AMsell$8.32$0.00116841.450.0058157,127.46
0x72F...86AC
0x55...9a1c
04/01/20259:24:55 PMsell$6.42$0.00116731.990.0058175,500
0x4c0...4A22
0x5a...1a81
04/01/20259:01:01 PMsell$4.33$0.00116221.670.0058193,725.47
0x4c0...4A22
0x7b...f482
04/01/20258:21:49 PMsell$22.26$0.001165111.240.00582219,106.08
0xfDC...edCf
0x8a...07bc
04/01/20257:54:23 PMbuy$88.08$0.001173438.770.00584475,079.82
0x953...a0A8
0x39...1c27
04/01/20257:53:05 PMsell$1.43$0.0011617.180.0058011,239.18
0xA6a...8d52
0x0a...e537
04/01/20257:32:40 PMbuy$5$0.00116924.930.0058314,276
0xCA9...baD9
0xa8...db97
04/01/20257:20:06 PMbuy$87.43$0.001167435.860.00581874,906.38
0x953...a0A8
0x4c...bc10
04/01/20256:56:12 PMbuy$5$0.00117124.820.0058064,274.85
0xCA9...baD9
0x1b...1235
04/01/20256:55:42 PMsell$15.03$0.00116574.550.00577612,906
0x56D...1315
0xcb...5784
04/01/20256:51:58 PMbuy$87.88$0.00117435.30.00579775,079.83
0x953...a0A8
0x44...0365
04/01/20256:24:07 PMbuy$10.01$0.00116849.560.0057848,569.02
0x830...aF95
0x2c...d4b2
04/01/20256:23:35 PMbuy$17.04$0.00116884.280.0057814,580.93
0xe37...8FaA
0x28...093d
04/01/20256:19:23 PMbuy$17.03$0.00116884.20.00577614,578.66
0xe37...8FaA
0xc0...1aba
04/01/20256:09:27 PMsell$6.53$0.00116332.260.0057435,618.09
0xAB8...B83D
0x1e...0f12
04/01/20256:08:55 PMbuy$26.05$0.001168128.670.00577122,292.43
0xe37...8FaA
0x43...14e4
04/01/20255:30:31 PMsell$14.07$0.00117268.90.00573912,006
0x56D...1315
0x34...f66b
04/01/20255:24:37 PMbuy$10$0.00117848.970.005778,486.54
0xCA9...baD9
0x42...11ad
04/01/20255:23:49 PMbuy$88.08$0.001173432.270.00575775,079.15
0x953...a0A8
0xc5...48e8