WhatToFarm
/
Get started
12 Swap

Info about NWS-WMATIC pair

Price USD
$0.051128
Price
0.00001333 WMATIC
TVL
$1,944.11
MKT CAP
$11.3K
5m
0%
1h
0%
4h
0%
24h
-7.87%
Share
TXNS
13
Buys
5
Sells
8
Volume
23
Telegram price alerts
Pair:
0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715
NWS:
0x13646e0E2d768D31B75d1A1e375e3E17F18567f2
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled NWS:
245.68M
Pooled WMATIC:
$19,691.17

NWS/WMATIC price stats on Polygon

As of November 14, 2026, the current price of NWS token on DEX Quickswap V3 is $0.000001128. NWS price is down -7.87% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $22.68. NWS token contract is 0x13646e0E2d768D31B75d1A1e375e3E17F18567f2 with a market cap $11,286.87. The liquidity pool contract is 0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715 with total value locked (TVL) of $1,944.12. The NWS/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of NWS/WMATIC with the contract address 0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715 is $1,944.12.

The total transactions of NWS/WMATIC is 13 in the last 24 hours, 5 of which are buy transactions, and 8 are sales transactions.

NWS/WMATIC pool has a trading volume of $22.68 in the last 24 hours.

The exchange rate of 1 NWS to WMATIC is 0.00001333, captured at 4:12 AM UTC.

The price of converting 1 NWS to USD is $0.000001128 today.

NWS-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
11/13/202610:54:43 PMbuy$0.8464$0.051128100.00001333749,967.15
0xE99...B13F
0x91...4c24
11/13/20266:34:00 PMsell$2.28$0.05114926.560.000013341.99M
0x99E...b7C0
0x8e...159b
11/13/20266:18:34 PMsell$2.32$0.05116626.960.000013521.99M
0x99E...b7C0
0x29...bb6c
11/13/20266:18:34 PMbuy$0.7279$0.0511658.430.0000135624,702.31
0x015...E059
0x01...db1c
11/13/20264:44:18 PMbuy$0.8685$0.051188100.00001368730,762.79
0xE99...B13F
0x29...9540
11/13/20261:28:03 PMsell$2.37$0.05119127.230.000013661.99M
0x99E...b7C0
0x98...14f7
11/13/20261:27:33 PMsell$2.41$0.05121327.770.000013921.99M
0x99E...b7C0
0xd6...a0b1
11/13/202612:10:55 AMbuy$1.77$0.051254200.00001411.42M
0xE99...B13F
0x1a...119d
11/13/202612:09:03 AMbuy$1.77$0.051237200.000013911.44M
0xE99...B13F
0x9a...f82f
11/12/202611:43:37 PMsell$2.57$0.05122528.970.00001382.1M
0xdA3...EbD3
0x4d...fee0
11/12/202611:43:15 PMsell$1.38$0.05125715.630.000014171.1M
0xD62...0Dc1
0x01...7550
11/12/202611:43:15 PMsell$1.28$0.05124414.450.000014021.03M
0xF43...fa46
0xec...5517
11/12/202611:43:13 PMsell$2.03$0.05127422.920.000014361.6M
0xEBb...6a8f
0x53...9462
11/12/20265:00:43 PMbuy$1.69$0.05123219.90.000014481.37M
0xD99...349e
0xe7...7792
11/12/20264:25:24 PMsell$0.5525$0.0512266.460.00001434450,538.58
0xdCb...0401
0x4d...142e
11/12/20264:25:24 PMbuy$2.56$0.051222300.000014292.1M
0xdA3...EbD3
0x79...22bf
11/12/20264:22:12 PMbuy$1.71$0.051202200.000014051.42M
0xE99...B13F
0xbd...8669
11/12/20263:42:55 PMbuy$1.68$0.05117819.90.000013941.43M
0xE99...B13F
0x80...cda2
11/12/20263:42:57 PMsell$0.273$0.051183.230.00001396231,413
0xb4b...DA00
0xd2...3c44
11/12/20263:42:57 PMsell$0.5024$0.0511765.940.00001392427,120.82
0xe49...fAaC
0x2c...37d2