WhatToFarm
/
Get started
12 Swap

Info about NWS-WMATIC pair

Price USD
$0.069978
Price
0.00001062 WMATIC
TVL
$2,091.35
MKT CAP
$10K
5m
0%
1h
0%
4h
0%
24h
-3.28%
Share
TXNS
3
Buys
2
Sells
1
Volume
5
Telegram price alerts
Pair:
0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715
NWS:
0x13646e0E2d768D31B75d1A1e375e3E17F18567f2
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled NWS:
271.32M
Pooled WMATIC:
$19,380.86

NWS/WMATIC price stats on Polygon

As of October 15, 2026, the current price of NWS token on DEX Quickswap V3 is $0.0000009978. NWS price is down -3.28% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $5.41. NWS token contract is 0x13646e0E2d768D31B75d1A1e375e3E17F18567f2 with a market cap $9,978.01. The liquidity pool contract is 0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715 with total value locked (TVL) of $2,091.35. The NWS/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of NWS/WMATIC with the contract address 0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715 is $2,091.35.

The total transactions of NWS/WMATIC is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

NWS/WMATIC pool has a trading volume of $5.41 in the last 24 hours.

The exchange rate of 1 NWS to WMATIC is 0.00001062, captured at 10:24 AM UTC.

The price of converting 1 NWS to USD is $0.0000009978 today.

NWS-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/15/20268:27:25 AMsell$1.48$0.06997815.770.000010621.49M
0xa7E...91F2
0xca...0f21
10/14/20269:36:34 AMbuy$1.96$0.05104919.940.000010641.87M
0x36b...773c
0xdc...f822
10/14/20269:35:22 AMbuy$1.96$0.05103119.940.000010471.9M
0x36b...773c
0xa9...995f
10/14/20267:38:37 AMsell$10.12$0.051076101.370.000010789.4M
0x792...6B5a
0xab...3ee0
10/14/20266:10:19 AMsell$0.000404$0.0511230.0040350.00001122359.49
0x668...8840
0xdf...ae15
10/10/20262:18:27 AMbuy$2$0.05112219.940.000011171.78M
0x99E...b7C0
0xaf...1318
10/10/20262:17:32 AMbuy$2$0.05110419.940.0000111.81M
0x99E...b7C0
0x9e...3961
10/09/20265:46:37 PMbuy$0.3898$0.05113.860.0000109354,172.09
0x58C...57Cb
0xcf...4dae
10/08/20261:47:30 PMbuy$9.88$0.05104898.70.000010469.43M
0x792...6B5a
0x35...519a
10/08/202610:22:02 AMbuy$1.01$0.0510179.970.00001001995,560.24
0xdE2...0616
0x73...9f8b
10/08/20268:39:43 AMbuy$2.03$0.0510119.940.059892.02M
0xdE2...0616
0xff...5e76
10/08/20266:46:56 AMsell$21.5$0.05108211.60.0000106319.9M
0x541...7271
0x43...7775
10/08/20264:17:23 AMbuy$2.01$0.05116619.940.000011511.73M
0xdE2...0616
0xcb...b7dc
10/08/20263:43:47 AMbuy$2.03$0.05115619.940.000011331.76M
0xdE2...0616
0xeb...e8b8
10/07/20265:16:47 PMbuy$0.007464$0.0511520.072810.000011246,477.05
0xdCb...0401
0x54...c131
10/07/20262:46:40 PMbuy$1.46$0.05113414.390.000011171.29M
0x48f...f64F
0x61...f340
10/06/202612:58:00 PMbuy$0.1911$0.0512111.750.00001112157,731.62
0x48f...f64F
0xb8...141c
10/04/20264:20:44 PMsell$0.01496$0.0512020.13780.0000110812,440.94
0xC27...285A
0xcc...9fe7
10/04/20267:45:50 AMsell$5.67$0.0512352.120.00001134.61M
0xf2E...E3bA
0xd5...a0fa
10/03/202612:42:56 AMbuy$4.74$0.05122344.140.000011383.88M
0xf2E...E3bA
0x1c...fe54