WhatToFarm
/
Get started
12 Swap

Info about NWS-WMATIC pair

Price USD
$0.0004884
Price
0.004608 WMATIC
TVL
$46,378.63
MKT CAP
$4.9M
5m
0%
1h
0.75%
4h
-0.74%
24h
-1.34%
Share
TXNS
227
Buys
92
Sells
135
Volume
8K
Telegram price alerts
Pair:
0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715
NWS:
0x13646e0E2d768D31B75d1A1e375e3E17F18567f2
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled NWS:
46.67M
Pooled WMATIC:
$222,523.6

NWS/WMATIC price stats on Polygon

As of February 5, 2026, the current price of NWS token on DEX Quickswap V3 is $0.0004884. NWS price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 227 trades with trading volume of $7,871.78. NWS token contract is 0x13646e0E2d768D31B75d1A1e375e3E17F18567f2 with a market cap $4,884,227.17. The liquidity pool contract is 0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715 with total value locked (TVL) of $46,378.64. The NWS/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of NWS/WMATIC with the contract address 0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715 is $46,378.64.

The total transactions of NWS/WMATIC is 227 in the last 24 hours, 92 of which are buy transactions, and 135 are sales transactions.

NWS/WMATIC pool has a trading volume of $7,871.78 in the last 24 hours.

The exchange rate of 1 NWS to WMATIC is 0.004608, captured at 8:50 AM UTC.

The price of converting 1 NWS to USD is $0.0004884 today.

NWS-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
02/05/20268:43:39 AMsell$9.5$0.000488489.620.00460819,450.63
0xC45...6D53
0x5f...71ac
02/05/20268:39:03 AMsell$0.1465$0.00048861.380.00461300
0x96f...8277
0x65...88ec
02/05/20268:25:53 AMsell$5.87$0.000485755.80.00461112,100.63
0x668...8840
0x25...0ebb
02/05/20268:13:55 AMsell$0.09718$0.00048590.92260.004613200
0x32e...5976
0x1c...a155
02/05/20268:09:57 AMbuy$49.93$0.0004877474.050.00463102,383.3
0x7C8...0305
0x73...8c85
02/05/20268:09:57 AMsell$2.42$0.000485923.060.0046135,000
0xc7D...0809
0xc0...8944
02/05/20267:58:27 AMbuy$12.96$0.0004833123.760.00461526,815.64
0xe37...8FaA
0x92...7c96
02/05/20267:57:27 AMbuy$17.95$0.0004826171.390.00460837,194.13
0xe37...8FaA
0x8b...6b6c
02/05/20267:56:35 AMsell$4.82$0.000481145.90.00457710,028.79
0xe97...5941
0x17...fbd5
02/05/20267:56:21 AMbuy$17.95$0.0004836170.820.00460137,120.17
0xe37...8FaA
0xf5...c2de
02/05/20267:55:49 AMsell$21.18$0.0004808201.570.00457544,057.15
0xE85...6C37
0x69...96f0
02/05/20267:55:01 AMsell$0.2675$0.00048132.540.00458555.82
0xe6c...49Cc
0xf9...cf84
02/05/20267:52:59 AMsell$0.2671$0.00048392.520.00458551.92
0xDdE...e1C0
0x0d...98ae
02/05/20267:52:11 AMbuy$18.05$0.0004864170.840.00460337,110.78
0xe37...8FaA
0x38...5a05
02/05/20267:51:19 AMbuy$23.07$0.0004854218.330.00459447,525.82
0xe37...8FaA
0xa6...2548
02/05/20267:51:03 AMbuy$36.67$0.0004839347.060.0045875,774.16
0x953...a0A8
0xb4...0db6
02/05/20267:50:35 AMsell$100.96$0.0004826955.520.004567209,184.9
0x262...0c86
0x2e...47a9
02/05/20267:49:13 AMsell$14.9$0.0004855141.080.00459430,705.76
0x1F0...8E80
0x99...611a
02/05/20267:48:11 AMbuy$36.59$0.0004878346.290.00461775,000
0x953...a0A8
0x96...5a3d
02/05/20267:47:15 AMsell$24.1$0.0004846228.110.00458649,731.19
0x0bd...fa41
0x26...9456