WhatToFarm
/
Get started
12 Swap

Info about NWS-WMATIC pair

Price USD
$0.051558
Price
0.00001687 WMATIC
TVL
$2,195.21
MKT CAP
$15.6K
5m
0%
1h
0%
4h
0%
24h
6.77%
Share
TXNS
3
Buys
1
Sells
2
Volume
19
Telegram price alerts
Pair:
0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715
NWS:
0x13646e0E2d768D31B75d1A1e375e3E17F18567f2
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled NWS:
221.18M
Pooled WMATIC:
$20,048.07

NWS/WMATIC price stats on Polygon

As of August 21, 2026, the current price of NWS token on DEX Quickswap V3 is $0.000001558. NWS price is up 6.77% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $19.23. NWS token contract is 0x13646e0E2d768D31B75d1A1e375e3E17F18567f2 with a market cap $15,580.95. The liquidity pool contract is 0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715 with total value locked (TVL) of $2,195.21. The NWS/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of NWS/WMATIC with the contract address 0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715 is $2,195.21.

The total transactions of NWS/WMATIC is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

NWS/WMATIC pool has a trading volume of $19.23 in the last 24 hours.

The exchange rate of 1 NWS to WMATIC is 0.00001687, captured at 5:14 PM UTC.

The price of converting 1 NWS to USD is $0.000001558 today.

NWS-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/21/202610:19:37 AMbuy$3.49$0.05155837.830.000016872.24M
0x9F1...EFBa
0xe0...a54f
08/20/20266:47:49 PMsell$5.8$0.05136871.380.000016834.24M
0xCbE...BA78
0x97...5be4
08/20/20263:00:04 PMsell$9.93$0.051459121.560.000017856.81M
0x65e...5742
0x6c...7656
08/20/202610:05:09 AMsell$0.9864$0.05152112.040.00001857648,525.54
0xB44...2365
0x6b...4beb
08/20/202610:03:34 AMbuy$1.63$0.05156119.990.000019041.05M
0x35D...3469
0x96...1bbf
08/20/20266:32:03 AMbuy$3.26$0.051524400.00001872.14M
0x79a...e231
0x01...8492
08/20/20266:28:36 AMbuy$0.08153$0.05150610.0000184754,116.16
0x84c...EC9B
0xeb...de5a
08/20/20261:06:57 AMbuy$0.5728$0.05150970.00001844379,605.18
0xF0B...c977
0x81...65cb
08/19/20265:44:49 PMsell$4.01$0.05148249.680.000018352.71M
0xdA3...EbD3
0x63...7eab
08/19/20265:01:43 PMbuy$4.06$0.051501500.000018472.71M
0xdA3...EbD3
0x5a...e759
08/19/20264:49:28 PMbuy$9.99$0.051422123.060.00001757.03M
0xb3e...437d
0xa3...bb9e
08/19/20261:22:40 PMbuy$9.99$0.051327121.890.000016187.53M
0xb3e...437d
0x06...e89c
08/19/20261:08:21 PMbuy$14.5$0.05121770.0000146412.09M
0x79a...e231
0x9d...d8a2
08/19/20269:53:13 AMbuy$0.008777$0.0511230.10770.000013787,813.78
0xDC0...6E23
0xc3...8e3a
08/19/20261:35:25 AMsell$8.66$0.051171105.220.000014237.39M
0x4a9...1A1A
0xfd...5fff
08/18/20266:47:06 PMbuy$0.6551$0.0512157.960.00001478539,147.59
0xB44...2365
0x0d...3738
08/18/20264:30:00 PMbuy$4.99$0.05117861.210.000014434.24M
0xCbE...BA78
0xec...84be
08/18/20261:35:04 PMsell$0.069229$0.0511420.000011370.000014070.8079
0x89a...8a0C
0x89...d080
08/18/20261:33:37 PMsell$2.28$0.05115228.170.000014211.98M
0xBEB...d979
0x1f...8e4e
08/18/20261:27:28 PMbuy$0.6955$0.0511718.530.00001436593,810.09
0xBEB...d979
0x52...ea27