WhatToFarm
/
Get started
12 Swap

Info about NWS-WMATIC pair

Price USD
$0.051111
Price
0.00001244 WMATIC
TVL
$2,030.26
MKT CAP
$11.1K
5m
0%
1h
0%
4h
0%
24h
24.86%
Share
TXNS
52
Buys
30
Sells
22
Volume
97
Telegram price alerts
Pair:
0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715
NWS:
0x13646e0E2d768D31B75d1A1e375e3E17F18567f2
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled NWS:
254.17M
Pooled WMATIC:
$19,581

NWS/WMATIC price stats on Polygon

As of November 12, 2026, the current price of NWS token on DEX Quickswap V3 is $0.000001111. NWS price is up 24.86% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $96.56. NWS token contract is 0x13646e0E2d768D31B75d1A1e375e3E17F18567f2 with a market cap $11,111.90. The liquidity pool contract is 0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715 with total value locked (TVL) of $2,030.26. The NWS/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of NWS/WMATIC with the contract address 0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715 is $2,030.26.

The total transactions of NWS/WMATIC is 52 in the last 24 hours, 30 of which are buy transactions, and 22 are sales transactions.

NWS/WMATIC pool has a trading volume of $96.56 in the last 24 hours.

The exchange rate of 1 NWS to WMATIC is 0.00001244, captured at 2:20 AM UTC.

The price of converting 1 NWS to USD is $0.000001111 today.

NWS-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
11/11/20263:33:55 PMbuy$0.8881$0.0511119.950.00001244799,281.19
0xE99...B13F
0xa5...2e10
11/11/202610:33:55 AMbuy$1.76$0.05108919.90.000012291.62M
0xE99...B13F
0x1b...ea2b
11/11/202610:28:55 AMbuy$0.3373$0.0510793.80.00001218312,451.15
0xA9A...2DAD
0x5c...a3e4
11/11/202610:28:54 AMbuy$0.3126$0.0510763.520.00001215290,378.88
0xdCb...0401
0x64...8102
11/11/20262:53:16 AMbuy$0.3055$0.0510623.450.00001201287,555.4
0x1AB...23c3
0x06...1b84
11/10/202610:56:58 PMsell$0.1135$0.0510481.290.00001192108,314.39
0x0dC...bBCc
0x1e...e61b
11/10/202610:56:57 PMsell$0.1401$0.0510491.590.00001194133,454.73
0x1D8...c404
0x9b...1236
11/10/202610:56:57 PMbuy$1.14$0.051035130.000011781.1M
0xD62...0Dc1
0x01...df4d
11/10/202610:56:57 PMbuy$1.74$0.05104819.90.000011931.67M
0xE99...B13F
0x13...e1fc
11/10/202610:48:57 PMbuy$1.75$0.05102419.90.000011631.71M
0xE99...B13F
0xe4...1dac
11/10/202610:48:22 PMbuy$1.75$0.05100919.90.000011451.74M
0xE99...B13F
0x36...4e03
11/10/202610:40:55 PMsell$0.4297$0.0699534.880.00001132431,799.28
0x000...Cd11
0x00...8ec1
11/10/202610:40:54 PMsell$0.04806$0.0699750.54670.0000113448,178.28
0xaaa...1B9E
0x5a...85f2
11/10/202610:40:54 PMsell$0.4719$0.0699985.360.00001137471,973.63
0xaaa...1B9E
0x5a...85f2
11/10/202610:39:43 PMsell$0.4857$0.0510085.520.00001147481,852.42
0xaaa...C4BE
0x05...024d
11/10/202610:39:45 PMsell$0.4266$0.0510034.850.00001141425,113.56
0x000...0611
0xfe...a50d
11/10/202610:39:43 PMsell$0.05032$0.0510050.57260.0000114450,040.47
0xaaa...C4BE
0x05...024d
11/10/202610:35:10 PMsell$0.189$0.0510092.150.0000115187,380.93
0xb4b...DA00
0x22...c0fd
11/10/202610:35:09 PMsell$0.2221$0.051012.530.00001152219,746.71
0xa9a...6Fc4
0x7a...fb80
11/10/202610:33:54 PMsell$0.6533$0.0510167.440.00001157642,940.25
0xaaa...9f68
0xd8...bb83