WhatToFarm
/
Get started
12 Swap

Info about NWS-WMATIC pair

Price USD
$0.00001995
Price
0.0002187 WMATIC
TVL
$4,155.99
MKT CAP
$199.6K
5m
0%
1h
0%
4h
0.29%
24h
0.20%
Share
TXNS
51
Buys
32
Sells
19
Volume
792
Telegram price alerts
Pair:
0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715
NWS:
0x13646e0E2d768D31B75d1A1e375e3E17F18567f2
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled NWS:
81.63M
Pooled WMATIC:
$27,700.03

NWS/WMATIC price stats on Polygon

As of May 24, 2026, the current price of NWS token on DEX Quickswap V3 is $0.00001995. NWS price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $791.74. NWS token contract is 0x13646e0E2d768D31B75d1A1e375e3E17F18567f2 with a market cap $199,570.03. The liquidity pool contract is 0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715 with total value locked (TVL) of $4,155.99. The NWS/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of NWS/WMATIC with the contract address 0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715 is $4,155.99.

The total transactions of NWS/WMATIC is 51 in the last 24 hours, 32 of which are buy transactions, and 19 are sales transactions.

NWS/WMATIC pool has a trading volume of $791.74 in the last 24 hours.

The exchange rate of 1 NWS to WMATIC is 0.0002187, captured at 6:38 AM UTC.

The price of converting 1 NWS to USD is $0.00001995 today.

NWS-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/24/20264:34:11 AMbuy$1.18$0.0000199512.940.000218759,162.96
0xFd6...0421
0x32...c6c1
05/24/20263:02:46 AMsell$2.58$0.000019928.30.0002177130,000
0xB04...6f7e
0x91...f80e
05/24/202612:06:20 AMbuy$11.98$0.0000198131.370.000217605,168.91
0xdbd...8edE
0xc5...539e
05/24/202612:05:45 AMbuy$9.99$0.0000194109.480.0002124515,286.71
0xdbd...8edE
0xb5...08c1
05/23/20266:29:02 PMbuy$0.999$0.00001911.050.000210152,575.02
0xe53...1b11
0x08...7dfc
05/23/20266:25:49 PMbuy$0.9989$0.0000189711.040.000209752,653.04
0xe53...1b11
0x34...b947
05/23/20265:51:42 PMsell$3.58$0.0000187939.850.000209190,661.64
0x58D...926d
0x18...ebc6
05/23/20264:09:10 PMsell$4.67$0.0000190351.750.0002107245,524.33
0xdA3...EbD3
0xad...175b
05/23/20261:00:17 PMbuy$8.78$0.0000186499.50.0002111471,200.13
0x4a9...1A1A
0xb6...08f7
05/23/202612:47:24 PMbuy$1.99$0.000018422.690.0002088108,668.85
0x07F...8DdE
0x07...b5eb
05/23/202612:46:51 PMsell$9.13$0.00001842103.640.0002091495,652.72
0x89b...D410
0x6f...a042
05/23/202612:46:51 PMsell$12.55$0.00001883142.520.0002137666,682.08
0x52a...7435
0xca...67cd
05/23/202612:45:25 PMbuy$26.26$0.00001878298.150.00021311.4M
0x2B7...96EB
0x03...2241
05/23/202612:45:25 PMbuy$2.36$0.0000182426.820.000207129,540.26
0x8E0...0fA8
0x3c...c729
05/23/202612:45:25 PMsell$2.47$0.0000191228.110.000217129,540.26
0xF35...45E7
0x61...6593
05/23/202612:43:50 PMbuy$11.98$0.000017961360.0002039666,682.08
0x52a...7435
0xe8...7915
05/23/202612:38:37 PMbuy$4.32$0.0000176249.240.0002005245,524.33
0xdA3...EbD3
0xf5...cfc4
05/23/202612:37:39 PMbuy$8.79$0.000017721000.0002015496,148.87
0x89b...D410
0x6d...f048
05/23/202612:37:39 PMsell$8.89$0.00001761101.180.0002002505,174.95
0x349...229A
0xe1...4dd5
05/23/202612:37:39 PMbuy$8.79$0.000017499.950.0001978505,174.95
0x0BB...1ecC
0x7e...30f5