WhatToFarm
/
Get started
12 Swap

Info about NWS-WMATIC pair

Price USD
$0.051828
Price
0.00001708 WMATIC
TVL
$2,548.95
MKT CAP
$18.3K
5m
0%
1h
0%
4h
0%
24h
2.40%
Share
TXNS
3
Buys
1
Sells
2
Volume
1
Telegram price alerts
Pair:
0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715
NWS:
0x13646e0E2d768D31B75d1A1e375e3E17F18567f2
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled NWS:
221M
Pooled WMATIC:
$20,051.09

NWS/WMATIC price stats on Polygon

As of August 23, 2026, the current price of NWS token on DEX Quickswap V3 is $0.000001828. NWS price is up 2.40% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.32. NWS token contract is 0x13646e0E2d768D31B75d1A1e375e3E17F18567f2 with a market cap $18,280.45. The liquidity pool contract is 0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715 with total value locked (TVL) of $2,548.95. The NWS/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of NWS/WMATIC with the contract address 0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715 is $2,548.95.

The total transactions of NWS/WMATIC is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

NWS/WMATIC pool has a trading volume of $1.32 in the last 24 hours.

The exchange rate of 1 NWS to WMATIC is 0.00001708, captured at 8:04 PM UTC.

The price of converting 1 NWS to USD is $0.000001828 today.

NWS-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/23/20266:40:55 PMsell$0.2634$0.0518282.460.00001708144,125.18
0x8ec...a572
0x2c...f5e4
08/23/20266:00:49 AMsell$0.01087$0.0517620.10550.00001716,172.46
0x739...52D1
0x4a...4675
08/22/20269:42:42 PMbuy$1.04$0.051785100.00001705586,375.1
0xb2D...cF9e
0xf0...adbc
08/22/202611:37:21 AMsell$0.03275$0.0519040.29190.0000169717,202
0xcc6...3Fb4
0x0b...81d9
08/21/20266:57:31 PMbuy$0.08817$0.0515080.9950.0000170258,431.55
0x14d...e556
0x8f...4ab0
08/21/20265:58:34 PMsell$0.4545$0.0515095.110.00001698301,184.22
0x4C2...9500
0x74...b731
08/21/202610:19:37 AMbuy$3.49$0.05155837.830.000016872.24M
0x9F1...EFBa
0xe0...a54f
08/20/20266:47:49 PMsell$5.8$0.05136871.380.000016834.24M
0xCbE...BA78
0x97...5be4
08/20/20263:00:04 PMsell$9.93$0.051459121.560.000017856.81M
0x65e...5742
0x6c...7656
08/20/202610:05:09 AMsell$0.9864$0.05152112.040.00001857648,525.54
0xB44...2365
0x6b...4beb
08/20/202610:03:34 AMbuy$1.63$0.05156119.990.000019041.05M
0x35D...3469
0x96...1bbf
08/20/20266:32:03 AMbuy$3.26$0.051524400.00001872.14M
0x79a...e231
0x01...8492
08/20/20266:28:36 AMbuy$0.08153$0.05150610.0000184754,116.16
0x84c...EC9B
0xeb...de5a
08/20/20261:06:57 AMbuy$0.5728$0.05150970.00001844379,605.18
0xF0B...c977
0x81...65cb
08/19/20265:44:49 PMsell$4.01$0.05148249.680.000018352.71M
0xdA3...EbD3
0x63...7eab
08/19/20265:01:43 PMbuy$4.06$0.051501500.000018472.71M
0xdA3...EbD3
0x5a...e759
08/19/20264:49:28 PMbuy$9.99$0.051422123.060.00001757.03M
0xb3e...437d
0xa3...bb9e
08/19/20261:22:40 PMbuy$9.99$0.051327121.890.000016187.53M
0xb3e...437d
0x06...e89c
08/19/20261:08:21 PMbuy$14.5$0.05121770.0000146412.09M
0x79a...e231
0x9d...d8a2
08/19/20269:53:13 AMbuy$0.008777$0.0511230.10770.000013787,813.78
0xDC0...6E23
0xc3...8e3a