WhatToFarm
/
Get started
12 Swap

Info about NWS-WMATIC pair

Price USD
$0.051152
Price
0.00001484 WMATIC
TVL
$1,809.84
MKT CAP
$11.5K
5m
0%
1h
0%
4h
0%
24h
0.72%
Share
TXNS
12
Buys
4
Sells
8
Volume
9
Telegram price alerts
Pair:
0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715
NWS:
0x13646e0E2d768D31B75d1A1e375e3E17F18567f2
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled NWS:
233.87M
Pooled WMATIC:
$19,838.28

NWS/WMATIC price stats on Polygon

As of August 10, 2026, the current price of NWS token on DEX Quickswap V3 is $0.000001152. NWS price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $9.23. NWS token contract is 0x13646e0E2d768D31B75d1A1e375e3E17F18567f2 with a market cap $11,524.43. The liquidity pool contract is 0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715 with total value locked (TVL) of $1,809.85. The NWS/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of NWS/WMATIC with the contract address 0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715 is $1,809.85.

The total transactions of NWS/WMATIC is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.

NWS/WMATIC pool has a trading volume of $9.23 in the last 24 hours.

The exchange rate of 1 NWS to WMATIC is 0.00001484, captured at 6:04 AM UTC.

The price of converting 1 NWS to USD is $0.000001152 today.

NWS-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/10/20263:43:28 AMbuy$1.15$0.05115214.860.000014841M
0x917...444b
0x9c...c3f6
08/09/202610:50:57 PMsell$3.97$0.051168510.000014973.41M
0xcd9...EBbe
0x37...6fc0
08/09/20264:11:37 PMsell$0.00005891$0.0511780.00076140.0000152250
0x0cd...Da5A
0x93...5282
08/09/20264:04:51 PMsell$0.06351$0.0511790.0545340.000015220.2977
0xc08...d5ac
0xe8...0e9f
08/09/20264:00:58 PMsell$0.068516$0.0511770.000011010.000015220.7231
0xA04...FA65
0xde...853a
08/09/20263:52:13 PMsell$0.0001507$0.0511770.0019490.00001522128
0x4c2...422B
0x33...f315
08/09/20263:48:21 PMsell$0.068675$0.0511780.000011210.000015220.736
0xFC8...1989
0xae...74e1
08/09/202610:44:42 AMsell$0.07449$0.0511770.96340.0000152263,292.34
0xD59...caDD
0xff...3b54
08/09/202610:43:40 AMsell$0.09998$0.0511761.290.0000152384,967.84
0x2b0...3108
0xbe...6a27
08/09/20267:10:01 AMbuy$1.44$0.05118118.590.000015231.22M
0x5D9...fdbA
0x92...afe6
08/09/20264:49:30 AMbuy$1.28$0.05115516.680.000015051.11M
0xC13...562A
0x2b...b7c2
08/09/20264:15:04 AMbuy$1.19$0.05114415.510.000014891.04M
0xC13...562A
0xdf...b132
08/08/20264:23:30 PMsell$0.08898$0.0511161.170.0000147379,731.39
0x27a...071c
0xe9...9333
08/08/20263:13:13 PMsell$1$0.0511213.320.0000148900,000
0x497...c7Dd
0xae...0e72
08/08/202612:31:10 PMsell$8.3$0.051165109.980.000015437.13M
0x4a9...1A1A
0xb9...64cc
08/08/202612:18:07 PMsell$3.5$0.05122846.410.000016252.86M
0xDF3...9f91
0x5b...e72e
08/07/20263:05:58 PMsell$8.3$0.051283110.440.000017076.47M
0xAce...2EA6
0x79...0709
08/07/20262:24:04 PMsell$0.02915$0.0513320.38690.0000176821,881.93
0xD5D...8855
0xae...6bb4
08/07/202611:24:03 AMbuy$3.79$0.051329500.000017512.86M
0xDF3...9f91
0xab...6a07
08/07/202611:20:13 AMsell$1.16$0.05130815.360.00001722892,029.36
0x349...229A
0xa0...1845