- WhatToFarm
- Polygon
- Quickswap V3
- NWS-WMATIC LPs
Info about NWS-WMATIC pair
- Pooled NWS:
- 41.48M
- Pooled WMATIC:
- $190,147.57
NWS/WMATIC price stats on Polygon
As of March 15, 2025, the current price of NWS token on DEX Quickswap V3 is $0.0009926. NWS price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $7,208.35. NWS token contract is 0x13646e0E2d768D31B75d1A1e375e3E17F18567f2 with a market cap $9,926,925.54. The liquidity pool contract is 0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715 with total value locked (TVL) of $82,533.78. The NWS/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NWS/WMATIC now?
The current liquidity of NWS/WMATIC with the contract address 0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715 is $82,533.78.
How many transactions are there in the NWS/WMATIC pool in the last 24 hours?
The total transactions of NWS/WMATIC is 81 in the last 24 hours, 45 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the NWS/WMATIC pool in the last 24 hours?
NWS/WMATIC pool has a trading volume of $7,208.35 in the last 24 hours.
What is the exchange rate of 1 NWS to WMATIC?
The exchange rate of 1 NWS to WMATIC is 0.004564, captured at 7:00 AM UTC.
How much is 1 NWS in dollars?
The price of converting 1 NWS to USD is $0.0009926 today.
NWS-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/15/2025 | 6:39:06 AM | buy | $0.6467 | $0.0009926 | 2.97 | 0.004564 | 651.48 | 0xda...d3b6 | |
| 03/15/2025 | 5:35:24 AM | sell | $1.56 | $0.0009884 | 7.19 | 0.004539 | 1,585.3 | 0x70...2337 | |
| 03/15/2025 | 5:12:02 AM | sell | $27.48 | $0.0009892 | 126.22 | 0.004543 | 27,784.96 | 0x73...9e98 | |
| 03/15/2025 | 5:08:46 AM | sell | $4.93 | $0.0009899 | 22.66 | 0.004546 | 4,985 | 0x39...f8b3 | |
| 03/15/2025 | 4:26:24 AM | buy | $74.43 | $0.0009914 | 342.64 | 0.004563 | 75,077.93 | 0xd8...e135 | |
| 03/15/2025 | 4:24:36 AM | sell | $160.75 | $0.0009881 | 739.94 | 0.004548 | 162,677.58 | 0x8d...1cec | |
| 03/15/2025 | 4:22:48 AM | buy | $20.39 | $0.0009968 | 93.86 | 0.004588 | 20,456.59 | 0x36...bd17 | |
| 03/15/2025 | 4:19:00 AM | sell | $59.54 | $0.0009923 | 274.07 | 0.004567 | 60,000 | 0x68...445b | |
| 03/15/2025 | 4:17:34 AM | sell | $44.62 | $0.0009948 | 205.41 | 0.004579 | 44,857.73 | 0x80...54f4 | |
| 03/15/2025 | 2:56:00 AM | sell | $0.7991 | $0.0009871 | 3.71 | 0.004584 | 809.58 | 0x73...c83f | |
| 03/15/2025 | 2:48:10 AM | sell | $100.03 | $0.0009868 | 465.79 | 0.004595 | 101,367.29 | 0x94...6100 | |
| 03/15/2025 | 1:43:25 AM | buy | $74.18 | $0.000988 | 347.07 | 0.004622 | 75,079.95 | 0x3f...5033 | |
| 03/15/2025 | 1:32:11 AM | buy | $0.01832 | $0.0009904 | 0.08536 | 0.004614 | 18.49 | 0x92...1360 | |
| 03/15/2025 | 1:29:11 AM | buy | $0.008302 | $0.0009904 | 0.03868 | 0.004614 | 8.38 | 0x82...c1a3 | |
| 03/15/2025 | 1:26:31 AM | sell | $0.4921 | $0.0009851 | 2.29 | 0.004589 | 499.57 | 0xb9...a302 | |
| 03/14/2025 | 11:44:52 PM | buy | $74.31 | $0.0009897 | 345.85 | 0.004606 | 75,079.95 | 0x68...9291 | |
| 03/14/2025 | 10:49:20 PM | sell | $108.75 | $0.0009912 | 503.1 | 0.004585 | 109,714.8 | 0xcb...9a76 | |
| 03/14/2025 | 9:55:03 PM | sell | $2.83 | $0.0009904 | 13.16 | 0.004597 | 2,862.93 | 0x99...4fc9 | |
| 03/14/2025 | 9:52:11 PM | sell | $5.7 | $0.0009896 | 26.5 | 0.004598 | 5,764.29 | 0xdd...98eb | |
| 03/14/2025 | 9:27:09 PM | buy | $74.59 | $0.0009934 | 346.57 | 0.004616 | 75,079.95 | 0x6f...e96b |