- WhatToFarm
- Polygon
- Quickswap V3
- NWS-WMATIC LPs
Info about NWS-WMATIC pair
- Pooled NWS:
- 44.17M
- Pooled WMATIC:
- $227,481.03
NWS/WMATIC price stats on Polygon
As of December 25, 2025, the current price of NWS token on DEX Quickswap V3 is $0.0005415. NWS price is down -3.19% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $4,958.23. NWS token contract is 0x13646e0E2d768D31B75d1A1e375e3E17F18567f2 with a market cap $5,415,519.75. The liquidity pool contract is 0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715 with total value locked (TVL) of $48,295.31. The NWS/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NWS/WMATIC now?
The current liquidity of NWS/WMATIC with the contract address 0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715 is $48,295.31.
How many transactions are there in the NWS/WMATIC pool in the last 24 hours?
The total transactions of NWS/WMATIC is 130 in the last 24 hours, 48 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the NWS/WMATIC pool in the last 24 hours?
NWS/WMATIC pool has a trading volume of $4,958.23 in the last 24 hours.
What is the exchange rate of 1 NWS to WMATIC?
The exchange rate of 1 NWS to WMATIC is 0.005054, captured at 3:25 AM UTC.
How much is 1 NWS in dollars?
The price of converting 1 NWS to USD is $0.0005415 today.
NWS-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 3:19:53 AM | buy | $14.06 | $0.0005415 | 131.29 | 0.005054 | 25,977.22 | 0xc7...912e | |
| 12/25/2025 | 3:19:07 AM | buy | $13.98 | $0.0005378 | 131.25 | 0.005047 | 26,003.9 | 0xd2...1a14 | |
| 12/25/2025 | 3:18:11 AM | buy | $14.06 | $0.0005403 | 131.23 | 0.00504 | 26,035.81 | 0x73...1747 | |
| 12/25/2025 | 3:17:15 AM | sell | $0.8964 | $0.0005337 | 8.41 | 0.005008 | 1,679.51 | 0x5e...7087 | |
| 12/25/2025 | 3:14:49 AM | buy | $42.95 | $0.0005357 | 403.09 | 0.005027 | 80,180.36 | 0xb7...b837 | |
| 12/25/2025 | 2:51:39 AM | buy | $7.11 | $0.0005375 | 66.32 | 0.005011 | 13,232.91 | 0x9d...d662 | |
| 12/25/2025 | 2:51:39 AM | buy | $7.11 | $0.0005379 | 66.31 | 0.005015 | 13,223.83 | 0x50...7471 | |
| 12/25/2025 | 2:31:11 AM | sell | $1.18 | $0.0005333 | 11.07 | 0.004981 | 2,223.63 | 0xad...b402 | |
| 12/25/2025 | 12:03:17 AM | sell | $53.36 | $0.0005336 | 499.43 | 0.004994 | 100,000 | 0xb0...088d | |
| 12/24/2025 | 11:52:31 PM | sell | $40.34 | $0.000536 | 377.58 | 0.005016 | 75,262.32 | 0xd8...895d | |
| 12/24/2025 | 11:52:25 PM | sell | $53.85 | $0.0005384 | 504.01 | 0.005039 | 100,010 | 0xab...9c6a | |
| 12/24/2025 | 11:51:41 PM | sell | $54.12 | $0.0005412 | 506.58 | 0.005065 | 100,000 | 0xe9...f5d7 | |
| 12/24/2025 | 11:49:33 PM | buy | $39.95 | $0.0005309 | 374 | 0.004969 | 75,262.32 | 0xc4...2630 | |
| 12/24/2025 | 11:49:33 PM | buy | $268.17 | $0.0005388 | 2,510 | 0.005043 | 497,692.84 | 0x66...42c9 | |
| 12/24/2025 | 11:48:45 PM | buy | $10.8 | $0.0005296 | 101.09 | 0.004957 | 20,393.9 | 0x87...7e7d | |
| 12/24/2025 | 11:48:39 PM | buy | $31.05 | $0.000525 | 290.66 | 0.004914 | 59,145.56 | 0x33...ffcb | |
| 12/24/2025 | 11:48:39 PM | buy | $99.41 | $0.0005284 | 930.45 | 0.004945 | 188,137.81 | 0xcd...f860 | |
| 12/24/2025 | 11:48:39 PM | sell | $31.17 | $0.0005271 | 291.79 | 0.004933 | 59,145.56 | 0x1c...19b5 | |
| 12/24/2025 | 11:48:25 PM | buy | $18.7 | $0.0005238 | 175.04 | 0.004902 | 35,705.07 | 0xcb...e546 | |
| 12/24/2025 | 11:43:23 PM | buy | $30.77 | $0.0005225 | 288.07 | 0.00489 | 58,901.8 | 0x88...c27b |