WhatToFarm
/
Get started
12 Swap

Info about NWS-WMATIC pair

Price USD
$0.053279
Price
0.00004447 WMATIC
TVL
$2,109.53
MKT CAP
$32.8K
5m
0%
1h
0%
4h
3.73%
24h
-3.47%
Share
TXNS
21
Buys
15
Sells
6
Volume
146
Telegram price alerts
Pair:
0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715
NWS:
0x13646e0E2d768D31B75d1A1e375e3E17F18567f2
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled NWS:
149.86M
Pooled WMATIC:
$21,948.47

NWS/WMATIC price stats on Polygon

As of July 4, 2026, the current price of NWS token on DEX Quickswap V3 is $0.000003279. NWS price is down -3.47% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $146.17. NWS token contract is 0x13646e0E2d768D31B75d1A1e375e3E17F18567f2 with a market cap $32,791.22. The liquidity pool contract is 0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715 with total value locked (TVL) of $2,109.54. The NWS/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of NWS/WMATIC with the contract address 0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715 is $2,109.54.

The total transactions of NWS/WMATIC is 21 in the last 24 hours, 15 of which are buy transactions, and 6 are sales transactions.

NWS/WMATIC pool has a trading volume of $146.17 in the last 24 hours.

The exchange rate of 1 NWS to WMATIC is 0.00004447, captured at 2:04 AM UTC.

The price of converting 1 NWS to USD is $0.000003279 today.

NWS-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/03/202610:04:46 PMbuy$0.33$0.0532794.470.00004447100,666.7
0x956...e4f6
0x94...3fc6
07/03/20269:22:05 PMbuy$1.41$0.05326319.210.00004427434,027.99
0x2e6...42bc
0x8e...88a4
07/03/20269:10:56 PMbuy$0.7378$0.053247100.00004402227,195.57
0x2e6...42bc
0xfb...10e4
07/03/20269:06:59 PMbuy$1.38$0.0532318.80.00004377429,544.88
0x4Bb...4D4d
0x02...48a0
07/03/20268:01:34 PMbuy$0.1468$0.053220.0000435945,876.63
0x548...0521
0x78...27d3
07/03/20267:50:07 PMsell$2.55$0.05316134.840.00004311808,258.42
0xf86...3f5D
0xe6...1f67
07/03/20262:23:31 PMbuy$3.14$0.05324342.450.00004379969,509.17
0xf01...8516
0xee...a1f3
07/03/20262:12:13 PMbuy$3.14$0.053242.320.00004306982,784.51
0xf01...8516
0xcc...f983
07/03/20262:11:47 PMbuy$3.14$0.05314642.320.00004234999,559.68
0xf01...8516
0x2a...4624
07/03/20262:11:22 PMbuy$3.14$0.0530942.330.000041621.02M
0xf01...8516
0x99...fe5e
07/03/20262:08:58 PMsell$32.78$0.053288441.40.000044279.97M
0xf2E...E3bA
0x22...8b07
07/03/20262:06:47 PMsell$3.43$0.05361746.190.00004869948,819.28
0xf01...8516
0x3f...67bf
07/03/20262:05:47 PMbuy$20.88$0.0537172810.000050025.62M
0xd17...6B20
0x77...a66a
07/03/20262:05:46 PMbuy$10.15$0.053437136.660.000046252.95M
0x9c3...D8A2
0x94...fbce
07/03/20262:05:47 PMsell$11.08$0.053752149.190.000050492.95M
0xcF9...e3E9
0x3d...79f1
07/03/20261:55:19 PMbuy$3.13$0.05328942.520.00004468951,674.31
0xf01...8516
0xe1...4bc6
07/03/20261:08:40 PMbuy$3.74$0.05323350.850.000043851.16M
0x613...fd8B
0xa5...dae7
07/03/20269:13:14 AMbuy$3.98$0.05315954.080.000042851.26M
0xbA4...1c43
0x0e...0b3b
07/03/20266:01:40 AMsell$0.002665$0.0530880.036320.00004208863.03
0x4E5...0D5A
0xc3...d629
07/03/20261:41:05 AMbuy$0.07324$0.0531080.9970.000042323,565.97
0xf2E...E3bA
0x14...1037