WhatToFarm
/
Get started
12 Swap

Info about NWS-WMATIC pair

Price USD
$0.001146
Price
0.004446 WMATIC
TVL
$103,950.67
MKT CAP
$11.5M
5m
0%
1h
1.01%
4h
2.04%
24h
2.42%
Share
TXNS
224
Buys
139
Sells
85
Volume
19K
Telegram price alerts
Pair:
0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715
NWS:
0x13646e0E2d768D31B75d1A1e375e3E17F18567f2
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled NWS:
44.43M
Pooled WMATIC:
$205,782.93

NWS/WMATIC price stats on Polygon

As of August 14, 2025, the current price of NWS token on DEX Quickswap V3 is $0.001146. NWS price is up 2.42% in the last 24 hours. The trading history for the last 24 hours contains 224 trades with trading volume of $18,520.67. NWS token contract is 0x13646e0E2d768D31B75d1A1e375e3E17F18567f2 with a market cap $11,460,175.41. The liquidity pool contract is 0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715 with total value locked (TVL) of $103,950.67. The NWS/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of NWS/WMATIC with the contract address 0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715 is $103,950.67.

The total transactions of NWS/WMATIC is 224 in the last 24 hours, 139 of which are buy transactions, and 85 are sales transactions.

NWS/WMATIC pool has a trading volume of $18,520.67 in the last 24 hours.

The exchange rate of 1 NWS to WMATIC is 0.004446, captured at 2:32 AM UTC.

The price of converting 1 NWS to USD is $0.001146 today.

NWS-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/14/20252:20:50 AMsell$10.04$0.00114638.960.0044468,762.53
0x3c3...f77a
0xe2...886d
08/14/20252:18:34 AMbuy$84.84$0.001151329.20.00446673,713.27
0x953...a0A8
0x89...6ae3
08/14/20252:15:58 AMbuy$84.85$0.001146329.20.0044573,978.01
0x953...a0A8
0xc9...c9a4
08/14/20252:15:36 AMbuy$62.26$0.001143241.580.00443654,456.55
0xDD9...be28
0xa8...4fc7
08/14/20252:15:30 AMbuy$84.85$0.001139329.20.00442274,440.43
0x953...a0A8
0x84...5d06
08/14/20252:04:36 AMsell$24.78$0.00113196.190.0043921,908.47
0x11b...10bA
0x20...e94e
08/14/20251:45:26 AMsell$0.5571$0.0011342.150.004393491.09
0xe97...AdA0
0x85...145d
08/14/202512:50:02 AMbuy$84.49$0.001132329.20.00441174,627.54
0x953...a0A8
0x27...9dc7
08/14/202512:49:34 AMbuy$12.22$0.0011347.610.00440210,815.8
0xDD9...be28
0xc8...0a3d
08/14/202512:33:14 AMsell$214.28$0.001132831.280.004394189,146.26
0xB80...DF95
0x92...412b
08/14/202512:32:42 AMsell$85.5$0.00114331.720.00442375,000
0x953...a0A8
0x02...79f0
08/14/202512:32:30 AMsell$85.82$0.001144332.930.00443975,000
0x953...a0A8
0xd1...55e1
08/14/202512:32:20 AMsell$86.1$0.001148334.140.00445575,000
0x953...a0A8
0x69...045d
08/14/202512:32:14 AMbuy$397.93$0.001171,544.30.004542339,964.73
0xf1b...553F
0x23...9143
08/14/202512:32:14 AMbuy$469.71$0.0011491,822.880.00446408,682.96
0x18e...4F46
0x49...a57e
08/14/202512:32:14 AMsell$474.75$0.0011611,842.410.004508408,682.96
0x833...e2E8
0xd4...c0ad
08/14/202512:20:06 AMsell$84.74$0.001129329.850.00439875,000
0x953...a0A8
0xb6...5fe0
08/13/202511:33:36 PMsell$99.23$0.001129387.840.00441587,837.78
0xB1a...2c24
0x07...5fd8
08/13/202511:16:04 PMsell$9.03$0.00112935.40.0044258,000
0x1ff...4471
0x90...06ff
08/13/202511:13:44 PMsell$10.07$0.00113139.40.0044278,900
0x1ff...4471
0x9a...36ae