WhatToFarm
/
Get started
12 Swap

Info about NWS-WMATIC pair

Price USD
$0.051726
Price
0.00002406 WMATIC
TVL
$1,811.28
MKT CAP
$17.3K
5m
0%
1h
4.48%
4h
10.15%
24h
12.18%
Share
TXNS
8
Buys
8
Sells
0
Volume
20
Telegram price alerts
Pair:
0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715
NWS:
0x13646e0E2d768D31B75d1A1e375e3E17F18567f2
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled NWS:
189.56M
Pooled WMATIC:
$20,683.55

NWS/WMATIC price stats on Polygon

As of August 1, 2026, the current price of NWS token on DEX Quickswap V3 is $0.000001726. NWS price is up 12.18% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $19.64. NWS token contract is 0x13646e0E2d768D31B75d1A1e375e3E17F18567f2 with a market cap $17,266.51. The liquidity pool contract is 0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715 with total value locked (TVL) of $1,811.29. The NWS/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of NWS/WMATIC with the contract address 0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715 is $1,811.29.

The total transactions of NWS/WMATIC is 8 in the last 24 hours, 8 of which are buy transactions, and 0 are sales transactions.

NWS/WMATIC pool has a trading volume of $19.64 in the last 24 hours.

The exchange rate of 1 NWS to WMATIC is 0.00002406, captured at 3:14 AM UTC.

The price of converting 1 NWS to USD is $0.000001726 today.

NWS-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/01/20262:52:36 AMbuy$7.17$0.0517261000.000024064.16M
0xdA3...EbD3
0x5c...df91
08/01/20262:49:09 AMbuy$4.54$0.05165263.380.000023022.75M
0x0Ae...3a18
0x1f...4c46
08/01/202612:48:12 AMbuy$1.55$0.05160821.80.00002249969,341.69
0x917...444b
0x80...b152
08/01/202612:46:44 AMbuy$1.57$0.051587220.00002222990,144.66
0x917...444b
0x80...ecc9
08/01/202612:41:21 AMbuy$1.59$0.05156722.30.000021951.02M
0x917...444b
0xa5...eebf
07/31/20262:53:21 PMbuy$0.07086$0.0515530.9950.0000218145,608.05
0x8C8...87DC
0x3f...72e0
07/31/20262:48:33 PMbuy$1.55$0.05154921.80.000021671.01M
0x917...444b
0x94...8ee1
07/31/202610:05:39 AMbuy$1.56$0.05153921.80.000021421.02M
0x917...444b
0x21...fa55
07/30/202610:17:32 PMbuy$0.1425$0.0515181.990.0000212893,875.66
0x7aD...48dC
0x13...9b73
07/30/20267:15:57 PMbuy$1.55$0.05150821.80.000021131.03M
0x917...444b
0xe6...9ca2
07/30/20265:24:39 PMbuy$0.4986$0.0514946.990.00002096333,688.61
0xF5B...3F8b
0xf7...81ce
07/30/20263:00:29 PMsell$6.07$0.05151785.340.000021324M
0x14f...AAcA
0x21...13a9
07/30/20262:33:00 PMsell$2.21$0.0516131.120.000022621.38M
0xAA1...85bB
0x52...523c
07/30/20262:33:00 PMsell$2.38$0.05163933.530.000023021.46M
0x935...5C02
0x74...cffc
07/30/20262:33:00 PMsell$3.34$0.05157646.940.000022132.12M
0x43E...CE20
0x7a...1d9d
07/30/20262:32:24 PMbuy$3.49$0.05163949.080.000023032.13M
0x43E...CE20
0xe6...fae8
07/30/20262:32:24 PMbuy$2.2$0.051604310.000022531.38M
0xAA1...85bB
0x55...f3c6
07/30/20261:31:06 PMbuy$2.18$0.051498310.000021281.46M
0x935...5C02
0xa3...11fc
07/30/20261:31:06 PMbuy$4.97$0.05154270.670.000021893.23M
0x0c2...Ab58
0x02...81d3
07/30/20266:34:36 AMbuy$0.1214$0.0515151.680.0000210880,132.05
0x27a...071c
0xb8...5ee6