WhatToFarm
/
Get started
12 Swap

Info about NWS-WMATIC pair

Price USD
$0.0597
Price
0.0001289 WMATIC
TVL
$2,862.59
MKT CAP
$97K
5m
0%
1h
0%
4h
-8.59%
24h
-9.32%
Share
TXNS
12
Buys
10
Sells
2
Volume
88
Telegram price alerts
Pair:
0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715
NWS:
0x13646e0E2d768D31B75d1A1e375e3E17F18567f2
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled NWS:
98.58M
Pooled WMATIC:
$25,349.05

NWS/WMATIC price stats on Polygon

As of June 14, 2026, the current price of NWS token on DEX Quickswap V3 is $0.0000097. NWS price is down -9.32% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $87.69. NWS token contract is 0x13646e0E2d768D31B75d1A1e375e3E17F18567f2 with a market cap $97,008.34. The liquidity pool contract is 0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715 with total value locked (TVL) of $2,862.59. The NWS/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of NWS/WMATIC with the contract address 0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715 is $2,862.59.

The total transactions of NWS/WMATIC is 12 in the last 24 hours, 10 of which are buy transactions, and 2 are sales transactions.

NWS/WMATIC pool has a trading volume of $87.69 in the last 24 hours.

The exchange rate of 1 NWS to WMATIC is 0.0001289, captured at 11:00 AM UTC.

The price of converting 1 NWS to USD is $0.0000097 today.

NWS-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/14/202610:13:55 AMbuy$1.99$0.059726.560.0001289205,956.09
0xDF0...689e
0xa2...f1d9
06/14/20268:18:31 AMbuy$9.47$0.0595281260.0001267994,293.05
0xB52...C394
0x64...1467
06/14/20268:18:30 AMbuy$3.75$0.059334500.0001241402,747.02
0x89b...D410
0xdd...88df
06/14/20267:33:31 AMsell$5.74$0.05932276.390.0001239616,379.85
0x633...fDdB
0x20...d8aa
06/14/20267:33:30 AMbuy$5.63$0.0591574.970.0001216616,379.85
0x0BB...1ecC
0x12...4dde
06/14/20267:33:30 AMbuy$7.52$0.059341000.0001241805,347.17
0xe4E...82f8
0x78...aec3
06/14/20267:22:52 AMsell$51.1$0.059763679.50.00012985.23M
0x08a...BF60
0x60...97ef
06/14/20266:56:24 AMbuy$0.07539$0.0000106110.00014077,102.61
0x093...c97d
0xfc...6cdc
06/14/20266:52:21 AMbuy$0.07539$0.0000106110.00014077,104.18
0x093...c97d
0xb0...1367
06/14/20262:33:06 AMbuy$0.3571$0.000010684.70.000140733,409.28
0x45D...8012
0x2e...703f
06/14/202612:53:34 AMbuy$0.8103$0.0000106610.690.000140776,013.11
0xeC7...b1cA
0x67...4942
06/13/20265:42:27 PMbuy$1.12$0.0000106914.920.0001414105,548.22
0xeCc...53BD
0x5b...6c4c
06/13/20269:49:58 AMbuy$2.43$0.0000105832.50.0001412230,155.01
0x597...384e
0x51...0a6a
06/13/20269:48:09 AMbuy$0.9996$0.0000105313.330.000140594,876.5
0x14f...AAcA
0xd3...0804
06/13/20267:05:45 AMbuy$0.897$0.00001047120.000140185,644.79
0x1a9...7350
0xe4...1865
06/13/20266:17:03 AMsell$1.99$0.0000101526.750.0001361196,506.04
0x546...b74d
0x19...a831
06/12/202610:40:04 PMbuy$7.38$0.0000101999.920.000138724,076.75
0xe4E...82f8
0x38...7117
06/12/20269:27:30 PMsell$6.07$0.0000101181.840.0001363600,412.62
0x4E9...bc37
0x35...ae14
06/12/20267:31:04 PMsell$19.27$0.00001049260.060.00014161.84M
0x380...5248
0xdc...e426
06/12/20267:30:04 PMsell$9.58$0.00001095129.320.0001478874,935.92
0xB52...C394
0xa3...6d48