- WhatToFarm
- Polygon
- Quickswap V3
- NWS-WMATIC LPs
Info about NWS-WMATIC pair
- Pooled NWS:
- 41.53M
- Pooled WMATIC:
- $239,244.71
NWS/WMATIC price stats on Polygon
As of December 11, 2025, the current price of NWS token on DEX Quickswap V3 is $0.0006861. NWS price is down -7.54% in the last 24 hours. The trading history for the last 24 hours contains 279 trades with trading volume of $13,793.45. NWS token contract is 0x13646e0E2d768D31B75d1A1e375e3E17F18567f2 with a market cap $6,861,157.88. The liquidity pool contract is 0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715 with total value locked (TVL) of $57,120.20. The NWS/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NWS/WMATIC now?
The current liquidity of NWS/WMATIC with the contract address 0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715 is $57,120.20.
How many transactions are there in the NWS/WMATIC pool in the last 24 hours?
The total transactions of NWS/WMATIC is 279 in the last 24 hours, 126 of which are buy transactions, and 153 are sales transactions.
What is the trading volume in the NWS/WMATIC pool in the last 24 hours?
NWS/WMATIC pool has a trading volume of $13,793.45 in the last 24 hours.
What is the exchange rate of 1 NWS to WMATIC?
The exchange rate of 1 NWS to WMATIC is 0.005734, captured at 6:16 PM UTC.
How much is 1 NWS in dollars?
The price of converting 1 NWS to USD is $0.0006861 today.
NWS-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 6:13:25 PM | sell | $89.26 | $0.0006861 | 746.07 | 0.005734 | 130,097.19 | 0xdc...18a7 | |
| 12/11/2025 | 6:03:59 PM | sell | $98.68 | $0.0006869 | 830.04 | 0.005778 | 143,650.13 | 0xa4...aafe | |
| 12/11/2025 | 5:58:07 PM | buy | $61.23 | $0.0006946 | 512.05 | 0.005808 | 88,149.78 | 0x80...a78b | |
| 12/11/2025 | 5:58:07 PM | buy | $100.3 | $0.0006991 | 838.77 | 0.005846 | 143,468.57 | 0xe7...ac6a | |
| 12/11/2025 | 5:58:07 PM | sell | $61.3 | $0.0006954 | 512.62 | 0.005815 | 88,149.78 | 0xf6...26e8 | |
| 12/11/2025 | 5:52:03 PM | sell | $74.59 | $0.0006902 | 623.8 | 0.005772 | 108,068 | 0xe2...f2a6 | |
| 12/11/2025 | 5:51:11 PM | sell | $1.37 | $0.0006922 | 11.53 | 0.005789 | 1,992 | 0x99...a821 | |
| 12/11/2025 | 5:50:47 PM | sell | $98.27 | $0.000695 | 821.93 | 0.005812 | 141,396.85 | 0x6c...cbc5 | |
| 12/11/2025 | 5:50:37 PM | sell | $17.02 | $0.000694 | 143.27 | 0.005839 | 24,534.34 | 0xb9...bf3a | |
| 12/11/2025 | 5:50:27 PM | sell | $70.1 | $0.000701 | 586 | 0.00586 | 100,000 | 0x26...3d1a | |
| 12/11/2025 | 5:23:01 PM | buy | $25.02 | $0.0007015 | 209.56 | 0.005875 | 35,666.09 | 0x42...af18 | |
| 12/11/2025 | 5:23:01 PM | sell | $25.04 | $0.0007023 | 209.79 | 0.005882 | 35,666.09 | 0x84...e2a8 | |
| 12/11/2025 | 5:23:01 PM | buy | $100.13 | $0.000705 | 838.69 | 0.005905 | 142,030.55 | 0xfe...973c | |
| 12/11/2025 | 5:22:43 PM | sell | $44.64 | $0.0006973 | 373.93 | 0.00584 | 64,024.49 | 0xfb...d49e | |
| 12/11/2025 | 5:22:41 PM | sell | $28.65 | $0.0006993 | 239.99 | 0.005857 | 40,972.36 | 0x18...8686 | |
| 12/11/2025 | 5:22:41 PM | buy | $45.05 | $0.0007036 | 377.34 | 0.005893 | 64,024.49 | 0x3d...2347 | |
| 12/11/2025 | 5:21:55 PM | buy | $100.15 | $0.000703 | 838.81 | 0.005888 | 142,446.18 | 0xee...c9aa | |
| 12/11/2025 | 5:21:55 PM | sell | $61.4 | $0.0006993 | 514.27 | 0.005857 | 87,796.27 | 0x2d...f954 | |
| 12/11/2025 | 5:21:55 PM | buy | $61.33 | $0.0006985 | 513.69 | 0.00585 | 87,796.27 | 0xf4...dc42 | |
| 12/11/2025 | 5:21:47 PM | sell | $99.12 | $0.0006948 | 830.18 | 0.00582 | 142,643.29 | 0x1a...7961 |