WhatToFarm
/
Get started
12 Swap

Info about NWS-WMATIC pair

Price USD
$0.051048
Price
0.00001046 WMATIC
TVL
$2,225.13
MKT CAP
$10.5K
5m
0%
1h
0%
4h
0%
24h
-7.62%
Share
TXNS
8
Buys
7
Sells
1
Volume
40
Telegram price alerts
Pair:
0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715
NWS:
0x13646e0E2d768D31B75d1A1e375e3E17F18567f2
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled NWS:
268.16M
Pooled WMATIC:
$19,414.42

NWS/WMATIC price stats on Polygon

As of October 9, 2026, the current price of NWS token on DEX Quickswap V3 is $0.000001048. NWS price is down -7.62% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $39.96. NWS token contract is 0x13646e0E2d768D31B75d1A1e375e3E17F18567f2 with a market cap $10,480.30. The liquidity pool contract is 0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715 with total value locked (TVL) of $2,225.14. The NWS/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of NWS/WMATIC with the contract address 0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715 is $2,225.14.

The total transactions of NWS/WMATIC is 8 in the last 24 hours, 7 of which are buy transactions, and 1 are sales transactions.

NWS/WMATIC pool has a trading volume of $39.96 in the last 24 hours.

The exchange rate of 1 NWS to WMATIC is 0.00001046, captured at 4:26 AM UTC.

The price of converting 1 NWS to USD is $0.000001048 today.

NWS-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/08/20261:47:30 PMbuy$9.88$0.05104898.70.000010469.43M
0x792...6B5a
0x35...519a
10/08/202610:22:02 AMbuy$1.01$0.0510179.970.00001001995,560.24
0xdE2...0616
0x73...9f8b
10/08/20268:39:43 AMbuy$2.03$0.0510119.940.059892.02M
0xdE2...0616
0xff...5e76
10/08/20266:46:56 AMsell$21.5$0.05108211.60.0000106319.9M
0x541...7271
0x43...7775
10/08/20264:17:23 AMbuy$2.01$0.05116619.940.000011511.73M
0xdE2...0616
0xcb...b7dc
10/08/20263:43:47 AMbuy$2.03$0.05115619.940.000011331.76M
0xdE2...0616
0xeb...e8b8
10/07/20265:16:47 PMbuy$0.007464$0.0511520.072810.000011246,477.05
0xdCb...0401
0x54...c131
10/07/20262:46:40 PMbuy$1.46$0.05113414.390.000011171.29M
0x48f...f64F
0x61...f340
10/06/202612:58:00 PMbuy$0.1911$0.0512111.750.00001112157,731.62
0x48f...f64F
0xb8...141c
10/04/20264:20:44 PMsell$0.01496$0.0512020.13780.0000110812,440.94
0xC27...285A
0xcc...9fe7
10/04/20267:45:50 AMsell$5.67$0.0512352.120.00001134.61M
0xf2E...E3bA
0xd5...a0fa
10/03/202612:42:56 AMbuy$4.74$0.05122344.140.000011383.88M
0xf2E...E3bA
0x1c...fe54
10/03/202612:17:18 AMsell$1.34$0.05120412.550.00001121.12M
0xe27...FFE5
0x51...6f60
10/01/20268:16:24 AMsell$3.33$0.05127329.790.000011392.62M
0x2B7...55D9
0xab...994f
09/30/20266:53:35 PMbuy$3.34$0.0512829.850.000011412.62M
0x2B7...55D9
0xac...c739
09/30/202612:13:21 PMbuy$0.05832$0.051320.49830.0000112844,176.71
0x55f...C1DF
0x62...7af7
09/30/202612:12:29 PMbuy$0.1329$0.0513171.130.00001127100,918.89
0x55f...C1DF
0x4f...4190
09/30/202612:08:36 PMbuy$1.16$0.051307100.00001122890,944.66
0xa26...43DE
0x83...308a
09/29/202612:36:45 AMbuy$0.9199$0.0512967.90.00001114709,381.16
0xDf9...a5c3
0x42...65b0
09/28/20264:09:47 AMsell$0.068896$0.0512830.0576880.000011090.693
0xd7B...c208
0x03...0a75