- WhatToFarm
- Polygon
- Quickswap V3
- NWS-WMATIC LPs
Info about NWS-WMATIC pair
- Pooled NWS:
- 51.91M
- Pooled WMATIC:
- $218,548.74
NWS/WMATIC price stats on Polygon
As of April 10, 2026, the current price of NWS token on DEX Quickswap V3 is $0.0003478. NWS price is up 7.79% in the last 24 hours. The trading history for the last 24 hours contains 374 trades with trading volume of $22,095.28. NWS token contract is 0x13646e0E2d768D31B75d1A1e375e3E17F18567f2 with a market cap $3,478,726.23. The liquidity pool contract is 0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715 with total value locked (TVL) of $36,970.84. The NWS/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NWS/WMATIC now?
The current liquidity of NWS/WMATIC with the contract address 0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715 is $36,970.84.
How many transactions are there in the NWS/WMATIC pool in the last 24 hours?
The total transactions of NWS/WMATIC is 374 in the last 24 hours, 136 of which are buy transactions, and 238 are sales transactions.
What is the trading volume in the NWS/WMATIC pool in the last 24 hours?
NWS/WMATIC pool has a trading volume of $22,095.28 in the last 24 hours.
What is the exchange rate of 1 NWS to WMATIC?
The exchange rate of 1 NWS to WMATIC is 0.004019, captured at 4:54 AM UTC.
How much is 1 NWS in dollars?
The price of converting 1 NWS to USD is $0.0003478 today.
NWS-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/10/2026 | 4:40:57 AM | sell | $98.89 | $0.0003478 | 1,142.74 | 0.004019 | 284,279 | 0xa2...a0b8 | |
| 04/10/2026 | 4:40:45 AM | sell | $51.39 | $0.0003513 | 593.92 | 0.004059 | 146,289.03 | 0x70...058b | |
| 04/10/2026 | 4:40:21 AM | sell | $1.39 | $0.0003528 | 16.05 | 0.004074 | 3,940.7 | 0x38...31d5 | |
| 04/10/2026 | 4:39:11 AM | sell | $74.75 | $0.0003542 | 863.88 | 0.004094 | 210,985.13 | 0x8d...3c16 | |
| 04/10/2026 | 4:39:11 AM | buy | $99.03 | $0.0003559 | 1,144.53 | 0.004113 | 278,258.26 | 0x93...8af8 | |
| 04/10/2026 | 4:39:11 AM | buy | $74.24 | $0.0003518 | 858 | 0.004066 | 210,985.13 | 0xd7...27f1 | |
| 04/10/2026 | 4:36:19 AM | buy | $95.13 | $0.0003512 | 1,099.46 | 0.004059 | 270,815.67 | 0xff...4375 | |
| 04/10/2026 | 4:36:19 AM | sell | $71.77 | $0.0003496 | 829.51 | 0.004041 | 205,264.44 | 0xc4...e740 | |
| 04/10/2026 | 4:36:19 AM | buy | $71.31 | $0.0003474 | 824.22 | 0.004015 | 205,264.44 | 0xbe...bbce | |
| 04/10/2026 | 4:32:21 AM | buy | $33.19 | $0.0003447 | 383.93 | 0.003987 | 96,280.81 | 0x12...726a | |
| 04/10/2026 | 4:32:21 AM | sell | $68.35 | $0.0003434 | 790.55 | 0.003972 | 199,000 | 0x41...f5d9 | |
| 04/10/2026 | 4:28:29 AM | sell | $0.05182 | $0.0003455 | 0.5986 | 0.00399 | 150 | 0x40...2464 | |
| 04/10/2026 | 4:06:05 AM | buy | $1.81 | $0.0003484 | 20.96 | 0.004014 | 5,221.62 | 0x21...b5cc | |
| 04/10/2026 | 4:00:27 AM | sell | $206.02 | $0.0003516 | 2,369.66 | 0.004044 | 585,932 | 0xa8...e293 | |
| 04/10/2026 | 3:59:41 AM | sell | $53.57 | $0.0003571 | 617.19 | 0.004113 | 150,030.61 | 0xa5...b033 | |
| 04/10/2026 | 3:59:41 AM | sell | $101.56 | $0.0003607 | 1,169.99 | 0.004155 | 281,552.15 | 0xa9...a040 | |
| 04/10/2026 | 3:59:33 AM | sell | $36.43 | $0.0003643 | 419.28 | 0.004192 | 100,000 | 0x45...f02e | |
| 04/10/2026 | 3:59:21 AM | sell | $36.6 | $0.000366 | 421.27 | 0.004212 | 100,000 | 0x44...b1e0 | |
| 04/10/2026 | 3:59:11 AM | sell | $36.78 | $0.0003678 | 423.26 | 0.004232 | 100,000 | 0x54...b2f6 | |
| 04/10/2026 | 3:58:55 AM | buy | $99.76 | $0.0003543 | 1,149 | 0.00408 | 281,552.15 | 0xb6...946e |