WhatToFarm
/
Get started
12 Swap

Info about NWS-WMATIC pair

Price USD
$0.053952
Price
0.00005525 WMATIC
TVL
$2,156.15
MKT CAP
$39.5K
5m
0%
1h
0%
4h
0%
24h
0.55%
Share
TXNS
4
Buys
2
Sells
2
Volume
1
Telegram price alerts
Pair:
0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715
NWS:
0x13646e0E2d768D31B75d1A1e375e3E17F18567f2
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled NWS:
137.5M
Pooled WMATIC:
$22,547.91

NWS/WMATIC price stats on Polygon

As of June 29, 2026, the current price of NWS token on DEX Quickswap V3 is $0.000003952. NWS price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.76. NWS token contract is 0x13646e0E2d768D31B75d1A1e375e3E17F18567f2 with a market cap $39,521.63. The liquidity pool contract is 0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715 with total value locked (TVL) of $2,156.15. The NWS/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of NWS/WMATIC with the contract address 0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715 is $2,156.15.

The total transactions of NWS/WMATIC is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

NWS/WMATIC pool has a trading volume of $0.76 in the last 24 hours.

The exchange rate of 1 NWS to WMATIC is 0.00005525, captured at 1:54 AM UTC.

The price of converting 1 NWS to USD is $0.000003952 today.

NWS-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/28/20265:13:11 PMsell$0.005343$0.0539520.07470.000055251,352
0xe82...A262
0x0c...e667
06/28/20264:52:44 PMbuy$0.1427$0.0539551.990.0000552536,085.59
0xf2E...E3bA
0x04...2d1e
06/28/20264:51:07 PMbuy$0.2142$0.0539552.990.000055254,175.74
0xf2E...E3bA
0xc2...acfb
06/27/20265:32:52 PMsell$0.393$0.053935.510.0000551299,999.99
0x8b2...99e3
0x98...e737
06/27/20264:55:05 PMbuy$0.02061$0.0539790.28680.000055365,181.43
0xbA6...ac93
0xa1...fd7c
06/27/20263:37:47 PMsell$0.3178$0.0539794.410.0000552179,880.8
0x748...9Dce
0xbc...20fb
06/27/20267:09:47 AMbuy$3.97$0.05394255.420.000054931.01M
0xD99...349e
0x3e...856a
06/26/20269:26:52 AMsell$4.02$0.05402654.680.000054681,000,000
0x7b7...fb50
0xa3...1389
06/26/20268:17:43 AMsell$5.66$0.05420175.420.000055971.35M
0x17A...c4D9
0x4b...77c5
06/26/20268:17:43 AMbuy$15.01$0.0541252000.000054953.64M
0x2e6...42bc
0x6f...1024
06/26/20268:17:43 AMbuy$5.29$0.05393170.580.000052381.35M
0x9c3...D8A2
0xdc...f37a
06/25/202610:33:44 PMbuy$0.07186$0.05371610.000051719,338.86
0xC88...6550
0x62...2f80
06/25/202610:22:25 PMbuy$2.15$0.053694300.00005141583,453.57
0xC88...6550
0xa1...2bd3
06/25/20265:00:55 PMbuy$0.006183$0.0536320.087050.000051141,702.31
0x29b...9293
0x08...cb03
06/25/20263:37:22 PMbuy$2.1$0.05357529.990.00005085589,785.7
0xf01...8516
0x4d...73b5
06/25/20263:36:41 PMsell$7.28$0.053616103.420.000051352.01M
0x2e6...42bc
0xaf...9d7f
06/25/20263:05:47 PMbuy$0.3514$0.05368750.0000524695,298.02
0x338...492D
0xb7...2560
06/25/20263:00:52 PMbuy$2.11$0.0536729.960.00005213574,864.01
0xf01...8516
0x16...f3c6
06/25/20262:56:47 PMbuy$2.1$0.05363929.80.00005156578,080.59
0xf01...8516
0xfa...4ab1
06/24/20265:23:23 PMsell$2.08$0.05371428.850.00005137561,712.76
0xcF9...e3E9
0x83...3199