WhatToFarm
/
Get started
12 Swap

Info about NWS-WMATIC pair

Price USD
$0.051901
Price
0.00002392 WMATIC
TVL
$2,003.57
MKT CAP
$19K
5m
0%
1h
0%
4h
0%
24h
3.39%
Share
TXNS
12
Buys
5
Sells
7
Volume
35
Telegram price alerts
Pair:
0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715
NWS:
0x13646e0E2d768D31B75d1A1e375e3E17F18567f2
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled NWS:
191.75M
Pooled WMATIC:
$20,624.16

NWS/WMATIC price stats on Polygon

As of July 12, 2026, the current price of NWS token on DEX Quickswap V3 is $0.000001901. NWS price is up 3.39% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $34.80. NWS token contract is 0x13646e0E2d768D31B75d1A1e375e3E17F18567f2 with a market cap $19,014.03. The liquidity pool contract is 0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715 with total value locked (TVL) of $2,003.58. The NWS/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of NWS/WMATIC with the contract address 0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715 is $2,003.58.

The total transactions of NWS/WMATIC is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.

NWS/WMATIC pool has a trading volume of $34.80 in the last 24 hours.

The exchange rate of 1 NWS to WMATIC is 0.00002392, captured at 12:12 PM UTC.

The price of converting 1 NWS to USD is $0.000001901 today.

NWS-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/12/20263:31:01 AMsell$0.5687$0.0519017.150.00002392299,100
0xf01...8516
0x87...d36f
07/12/20263:29:04 AMsell$2.55$0.05193632.180.000024361.32M
0x9BC...5356
0x20...39d1
07/12/20263:29:04 AMsell$1.14$0.05191214.390.00002406598,200
0xf01...8516
0x77...2252
07/11/202610:57:04 PMbuy$6.37$0.05193779.60.000024173.29M
0x5C5...eDc0
0x76...0996
07/11/202610:55:47 PMbuy$2.48$0.05188310.000023471.32M
0x9BC...5356
0x02...b67b
07/11/202610:37:11 PMbuy$4.97$0.05183562.070.000022892.71M
0x0BB...1ecC
0xb3...bd01
07/11/202610:37:11 PMbuy$4.97$0.05189862.090.000023682.62M
0x31F...BDA5
0xb1...552f
07/11/202610:37:11 PMsell$5.12$0.0518963.910.000023572.71M
0x633...fDdB
0x25...e58a
07/11/20261:06:02 PMbuy$0.4755$0.0517975.940.00002248264,597.01
0xb3c...db94
0xd7...cfba
07/11/202610:58:31 AMsell$1.07$0.05179813.410.00002242598,200
0xf01...8516
0x96...d562
07/11/202610:31:34 AMsell$1.08$0.05181113.510.00002259598,200
0xf01...8516
0xd9...a49a
07/11/20264:51:17 AMsell$3.95$0.05183949.350.000022972.15M
0xdA3...EbD3
0x02...558a
07/11/20262:20:31 AMsell$1.11$0.05185813.980.00002337598,200
0xf01...8516
0xe4...4ed6
07/11/20261:04:13 AMbuy$3.97$0.051851500.000023272.15M
0xdA3...EbD3
0xed...931e
07/11/20261:01:50 AMbuy$3.57$0.051803450.000022671.98M
0x092...8148
0x46...d327
07/10/20266:42:47 PMsell$1.05$0.0517713.370.00002236598,200
0xf01...8516
0x34...9d8a
07/10/20266:35:34 PMbuy$0.775$0.051799.740.0000225432,918.78
0x87E...fdEc
0xa9...668d
07/10/20266:30:26 PMsell$0.1773$0.0517732.230.00002234100,000
0x14f...AAcA
0x73...4303
07/10/20266:13:13 PMsell$1.06$0.05178513.420.00002243598,200
0xf01...8516
0x6a...a2ba
07/10/20262:28:58 PMbuy$1.99$0.05175525.570.000022471.14M
0x0c2...Ab58
0xa7...a232