- WhatToFarm
- Polygon
- Quickswap V3
- NWS-WMATIC LPs
Info about NWS-WMATIC pair
- Pooled NWS:
- 32.6M
- Pooled WMATIC:
- $131,190.3
NWS/WMATIC price stats on Polygon
As of September 19, 2024, the current price of NWS token on DEX Quickswap V3 is $0.001592. NWS price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $25,344.11. NWS token contract is 0x13646e0E2d768D31B75d1A1e375e3E17F18567f2 with a market cap $15,922,112.76. The liquidity pool contract is 0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715 with total value locked (TVL) of $103,747.63. The NWS/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NWS/WMATIC now?
The current liquidity of NWS/WMATIC with the contract address 0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715 is $103,747.63.
How many transactions are there in the NWS/WMATIC pool in the last 24 hours?
The total transactions of NWS/WMATIC is 151 in the last 24 hours, 103 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the NWS/WMATIC pool in the last 24 hours?
NWS/WMATIC pool has a trading volume of $25,344.11 in the last 24 hours.
What is the exchange rate of 1 NWS to WMATIC?
The exchange rate of 1 NWS to WMATIC is 0.004029, captured at 10:11 PM UTC.
How much is 1 NWS in dollars?
The price of converting 1 NWS to USD is $0.001592 today.
NWS-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 10:01:00 PM | buy | $100.25 | $0.001592 | 253.74 | 0.004029 | 62,965.92 | 0xa8...7f86 | |
| 09/19/2024 | 9:28:53 PM | buy | $30.93 | $0.0016 | 77.97 | 0.004035 | 19,323.91 | 0x5e...e88a | |
| 09/19/2024 | 9:28:35 PM | sell | $194.35 | $0.001596 | 489.84 | 0.004024 | 121,724.52 | 0xff...aa05 | |
| 09/19/2024 | 9:28:35 PM | buy | $190.9 | $0.001606 | 481.13 | 0.004048 | 118,834.19 | 0x1a...f9b7 | |
| 09/19/2024 | 9:28:35 PM | buy | $194.04 | $0.001594 | 489.05 | 0.004017 | 121,724.52 | 0xff...e540 | |
| 09/19/2024 | 9:13:37 PM | buy | $61.97 | $0.001609 | 155.88 | 0.004049 | 38,496.59 | 0x24...0827 | |
| 09/19/2024 | 8:41:17 PM | sell | $4 | $0.001606 | 10.02 | 0.00402 | 2,492.5 | 0xad...e6e3 | |
| 09/19/2024 | 8:17:49 PM | sell | $161.01 | $0.00161 | 403.37 | 0.004033 | 100,000 | 0x02...3fc8 | |
| 09/19/2024 | 7:51:24 PM | sell | $41.93 | $0.001619 | 104.84 | 0.00405 | 25,887.1 | 0x6f...ea56 | |
| 09/19/2024 | 7:44:34 PM | sell | $1.46 | $0.001622 | 3.65 | 0.004054 | 902.74 | 0xcd...bcec | |
| 09/19/2024 | 7:32:18 PM | sell | $14.01 | $0.001621 | 35.04 | 0.004055 | 8,641.74 | 0x91...3830 | |
| 09/19/2024 | 6:58:24 PM | sell | $38.78 | $0.001628 | 96.69 | 0.004059 | 23,818.33 | 0x14...3dd0 | |
| 09/19/2024 | 6:42:30 PM | sell | $15.3 | $0.001633 | 38.08 | 0.004063 | 9,371.97 | 0xa1...4ce3 | |
| 09/19/2024 | 6:38:01 PM | sell | $48.47 | $0.001633 | 120.74 | 0.004069 | 29,672.71 | 0xb5...6661 | |
| 09/19/2024 | 6:26:28 PM | sell | $7.24 | $0.001635 | 18.04 | 0.004073 | 4,430.45 | 0xb9...e46b | |
| 09/19/2024 | 6:22:32 PM | buy | $3.63 | $0.001644 | 9.06 | 0.004098 | 2,211.81 | 0x7b...bc31 | |
| 09/19/2024 | 6:21:32 PM | sell | $100 | $0.001637 | 249.31 | 0.004081 | 61,082.42 | 0x24...d63a | |
| 09/19/2024 | 6:21:20 PM | sell | $498.05 | $0.001656 | 1,241.57 | 0.004129 | 300,641.55 | 0xea...7212 | |
| 09/19/2024 | 6:21:14 PM | sell | $100.56 | $0.001676 | 250.7 | 0.004178 | 60,000 | 0xf7...acd8 | |
| 09/19/2024 | 6:20:02 PM | sell | $130.04 | $0.001683 | 324.25 | 0.004197 | 77,253.66 | 0x03...a85d |