- WhatToFarm
- Polygon
- Quickswap V3
- NWS-WMATIC LPs
Info about NWS-WMATIC pair
- Pooled NWS:
- 39.36M
- Pooled WMATIC:
- $251,951.4
NWS/WMATIC price stats on Polygon
As of December 9, 2025, the current price of NWS token on DEX Quickswap V3 is $0.0007922. NWS price is down -3.45% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $8,271.39. NWS token contract is 0x13646e0E2d768D31B75d1A1e375e3E17F18567f2 with a market cap $7,922,196.82. The liquidity pool contract is 0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715 with total value locked (TVL) of $62,055.07. The NWS/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NWS/WMATIC now?
The current liquidity of NWS/WMATIC with the contract address 0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715 is $62,055.07.
How many transactions are there in the NWS/WMATIC pool in the last 24 hours?
The total transactions of NWS/WMATIC is 167 in the last 24 hours, 50 of which are buy transactions, and 117 are sales transactions.
What is the trading volume in the NWS/WMATIC pool in the last 24 hours?
NWS/WMATIC pool has a trading volume of $8,271.39 in the last 24 hours.
What is the exchange rate of 1 NWS to WMATIC?
The exchange rate of 1 NWS to WMATIC is 0.006464, captured at 3:45 AM UTC.
How much is 1 NWS in dollars?
The price of converting 1 NWS to USD is $0.0007922 today.
NWS-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 3:21:35 AM | sell | $51.37 | $0.0007922 | 419.21 | 0.006464 | 64,848.96 | 0x09...74e7 | |
| 12/09/2025 | 3:12:51 AM | sell | $60.3 | $0.0008011 | 488.63 | 0.006491 | 75,278.57 | 0x03...6b4e | |
| 12/09/2025 | 3:12:51 AM | buy | $100.41 | $0.0008046 | 813.55 | 0.006519 | 124,785.23 | 0x04...76a5 | |
| 12/09/2025 | 3:12:51 AM | buy | $60.22 | $0.0007999 | 487.92 | 0.006481 | 75,278.57 | 0xd8...fcfb | |
| 12/09/2025 | 3:11:11 AM | buy | $100.33 | $0.0007964 | 812.92 | 0.006452 | 125,975.87 | 0x45...a7e1 | |
| 12/09/2025 | 3:11:11 AM | buy | $20.05 | $0.0007929 | 162.51 | 0.006424 | 25,295.6 | 0x57...38ea | |
| 12/09/2025 | 3:11:11 AM | sell | $20.08 | $0.0007941 | 162.75 | 0.006434 | 25,295.6 | 0x74...20ac | |
| 12/09/2025 | 3:07:05 AM | sell | $4.87 | $0.0007878 | 39.51 | 0.006383 | 6,190.84 | 0xca...c8f1 | |
| 12/09/2025 | 2:52:15 AM | sell | $1.49 | $0.0007881 | 12.11 | 0.006385 | 1,896.71 | 0x7c...0048 | |
| 12/09/2025 | 2:11:07 AM | sell | $0.2852 | $0.0007832 | 2.32 | 0.006385 | 364.14 | 0x0a...e050 | |
| 12/09/2025 | 2:09:31 AM | sell | $0.2206 | $0.0007877 | 1.78 | 0.006385 | 280.11 | 0x7c...1e62 | |
| 12/09/2025 | 2:08:25 AM | sell | $0.482 | $0.0007877 | 3.9 | 0.006385 | 611.91 | 0x5f...ac90 | |
| 12/09/2025 | 1:55:31 AM | sell | $3.37 | $0.000786 | 27.39 | 0.006386 | 4,289.15 | 0x73...d85d | |
| 12/09/2025 | 12:21:37 AM | sell | $12.42 | $0.000794 | 100.01 | 0.00639 | 15,651.53 | 0x21...bf35 | |
| 12/08/2025 | 11:51:17 PM | sell | $23.16 | $0.0007911 | 187.38 | 0.006398 | 29,285 | 0x81...d024 | |
| 12/08/2025 | 11:09:41 PM | buy | $0.00399 | $0.0007989 | 0.03217 | 0.006441 | 4.99 | 0xa1...5154 | |
| 12/08/2025 | 11:08:33 PM | buy | $0.007981 | $0.0007989 | 0.06435 | 0.006441 | 9.98 | 0x41...a0f8 | |
| 12/08/2025 | 11:02:53 PM | sell | $0.2373 | $0.0007942 | 1.91 | 0.006404 | 298.8 | 0x7d...63e5 | |
| 12/08/2025 | 9:43:21 PM | sell | $6.75 | $0.000797 | 54.32 | 0.006405 | 8,479.99 | 0x12...6a5a | |
| 12/08/2025 | 9:34:29 PM | sell | $53.45 | $0.0007986 | 429.69 | 0.006419 | 66,933 | 0x95...8b17 |