- WhatToFarm
- Polygon
- Quickswap V3
- NWS-WMATIC LPs
Info about NWS-WMATIC pair
- Pooled NWS:
- 30.45M
- Pooled WMATIC:
- $281,066.16
NWS/WMATIC price stats on Polygon
As of May 30, 2025, the current price of NWS token on DEX Quickswap V3 is $0.002077. NWS price is up 3.42% in the last 24 hours. The trading history for the last 24 hours contains 575 trades with trading volume of $81,235.23. NWS token contract is 0x13646e0E2d768D31B75d1A1e375e3E17F18567f2 with a market cap $20,772,894.66. The liquidity pool contract is 0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715 with total value locked (TVL) of $124,777.53. The NWS/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NWS/WMATIC now?
The current liquidity of NWS/WMATIC with the contract address 0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715 is $124,777.53.
How many transactions are there in the NWS/WMATIC pool in the last 24 hours?
The total transactions of NWS/WMATIC is 575 in the last 24 hours, 350 of which are buy transactions, and 225 are sales transactions.
What is the trading volume in the NWS/WMATIC pool in the last 24 hours?
NWS/WMATIC pool has a trading volume of $81,235.23 in the last 24 hours.
What is the exchange rate of 1 NWS to WMATIC?
The exchange rate of 1 NWS to WMATIC is 0.009488, captured at 4:03 PM UTC.
How much is 1 NWS in dollars?
The price of converting 1 NWS to USD is $0.002077 today.
NWS-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2025 | 4:02:21 PM | buy | $0.436 | $0.002077 | 1.99 | 0.009488 | 209.93 | 0x28...f678 | |
| 05/30/2025 | 3:52:07 PM | sell | $207.3 | $0.002073 | 946.21 | 0.009462 | 100,000 | 0x63...6fe1 | |
| 05/30/2025 | 3:47:09 PM | sell | $98.78 | $0.002082 | 451.26 | 0.009511 | 47,444.09 | 0x24...76e1 | |
| 05/30/2025 | 3:47:07 PM | sell | $99.11 | $0.002089 | 452.78 | 0.009543 | 47,444.09 | 0x92...2b46 | |
| 05/30/2025 | 3:46:27 PM | sell | $202.29 | $0.002099 | 924.1 | 0.009592 | 96,335.16 | 0x48...005a | |
| 05/30/2025 | 3:46:21 PM | buy | $538.8 | $0.002102 | 2,461.35 | 0.009606 | 256,228.25 | 0xaa...eea9 | |
| 05/30/2025 | 3:46:21 PM | sell | $21.79 | $0.002107 | 99.58 | 0.009629 | 10,342.04 | 0x97...8376 | |
| 05/30/2025 | 3:46:21 PM | buy | $21.54 | $0.002082 | 98.4 | 0.009515 | 10,342.04 | 0x9f...ff65 | |
| 05/30/2025 | 3:45:03 PM | sell | $5.64 | $0.002068 | 25.79 | 0.009452 | 2,728.76 | 0xb7...5aec | |
| 05/30/2025 | 3:40:47 PM | buy | $297.55 | $0.00208 | 1,353.56 | 0.009465 | 142,996.51 | 0x9a...c841 | |
| 05/30/2025 | 3:39:39 PM | sell | $9.17 | $0.002058 | 41.7 | 0.009359 | 4,455.88 | 0xf7...e195 | |
| 05/30/2025 | 3:36:47 PM | sell | $8.88 | $0.00206 | 40.39 | 0.009362 | 4,314.21 | 0x4c...aabb | |
| 05/30/2025 | 3:36:25 PM | buy | $16.93 | $0.002073 | 76.96 | 0.009421 | 8,169.64 | 0xe4...0d5a | |
| 05/30/2025 | 3:35:15 PM | sell | $38.28 | $0.00206 | 173.95 | 0.009364 | 18,576.38 | 0x67...db44 | |
| 05/30/2025 | 3:32:13 PM | buy | $29.94 | $0.002074 | 136.09 | 0.009426 | 14,438.65 | 0x5a...da0c | |
| 05/30/2025 | 3:29:11 PM | sell | $7.99 | $0.002058 | 36.34 | 0.009362 | 3,882.45 | 0x8b...1c0d | |
| 05/30/2025 | 3:28:49 PM | sell | $20.81 | $0.002059 | 94.65 | 0.009366 | 10,105.84 | 0x0a...735b | |
| 05/30/2025 | 3:24:53 PM | sell | $31.43 | $0.002061 | 142.94 | 0.009375 | 15,246.96 | 0x3b...f310 | |
| 05/30/2025 | 3:17:55 PM | buy | $32.03 | $0.002077 | 145.52 | 0.009435 | 15,422.85 | 0xf3...7078 | |
| 05/30/2025 | 3:17:23 PM | buy | $99.96 | $0.002072 | 454.09 | 0.009414 | 48,233.02 | 0xcb...91c9 |