- WhatToFarm
- Polygon
- Quickswap V3
- NWS-WMATIC LPs
Info about NWS-WMATIC pair
- Pooled NWS:
- 47.1M
- Pooled WMATIC:
- $206,348.21
NWS/WMATIC price stats on Polygon
As of November 17, 2025, the current price of NWS token on DEX Quickswap V3 is $0.000598. NWS price is up 2.45% in the last 24 hours. The trading history for the last 24 hours contains 238 trades with trading volume of $9,155.73. NWS token contract is 0x13646e0E2d768D31B75d1A1e375e3E17F18567f2 with a market cap $5,980,197.23. The liquidity pool contract is 0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715 with total value locked (TVL) of $57,579.50. The NWS/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NWS/WMATIC now?
The current liquidity of NWS/WMATIC with the contract address 0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715 is $57,579.50.
How many transactions are there in the NWS/WMATIC pool in the last 24 hours?
The total transactions of NWS/WMATIC is 238 in the last 24 hours, 97 of which are buy transactions, and 141 are sales transactions.
What is the trading volume in the NWS/WMATIC pool in the last 24 hours?
NWS/WMATIC pool has a trading volume of $9,155.73 in the last 24 hours.
What is the exchange rate of 1 NWS to WMATIC?
The exchange rate of 1 NWS to WMATIC is 0.004195, captured at 9:01 PM UTC.
How much is 1 NWS in dollars?
The price of converting 1 NWS to USD is $0.000598 today.
NWS-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 8:57:59 PM | sell | $50.78 | $0.000598 | 356.32 | 0.004195 | 84,925.09 | 0x5c...21e8 | |
| 11/17/2025 | 8:57:53 PM | sell | $13.18 | $0.0005995 | 92.53 | 0.004206 | 22,000 | 0x17...4959 | |
| 11/17/2025 | 8:51:39 PM | sell | $13.22 | $0.0006009 | 92.63 | 0.00421 | 22,000 | 0x39...80fa | |
| 11/17/2025 | 8:50:19 PM | sell | $35.9 | $0.0005991 | 252.84 | 0.004218 | 59,933.55 | 0x3f...3b07 | |
| 11/17/2025 | 8:50:05 PM | sell | $30.01 | $0.0005998 | 211.63 | 0.004229 | 50,033.5 | 0xdf...d40a | |
| 11/17/2025 | 8:49:37 PM | sell | $30.02 | $0.0006009 | 211.81 | 0.004239 | 49,957.89 | 0x26...ed49 | |
| 11/17/2025 | 8:45:19 PM | sell | $5.41 | $0.0005992 | 38.33 | 0.004245 | 9,030.23 | 0xb9...6e22 | |
| 11/17/2025 | 8:34:39 PM | buy | $123.39 | $0.0005929 | 876 | 0.004209 | 208,121.15 | 0xdc...493e | |
| 11/17/2025 | 8:34:39 PM | sell | $125.11 | $0.0006011 | 888.2 | 0.004267 | 208,121.15 | 0x55...76a3 | |
| 11/17/2025 | 8:34:39 PM | buy | $250.43 | $0.0006017 | 1,777.87 | 0.004271 | 416,181.29 | 0xe9...6b3e | |
| 11/17/2025 | 8:34:27 PM | buy | $50 | $0.0005888 | 355 | 0.00418 | 84,925.09 | 0x82...ee54 | |
| 11/17/2025 | 8:34:25 PM | sell | $134.88 | $0.0005873 | 957.59 | 0.004169 | 229,658.05 | 0xd1...4aa1 | |
| 11/17/2025 | 8:34:25 PM | buy | $135.68 | $0.0005908 | 963.25 | 0.004194 | 229,658.05 | 0x1f...bee7 | |
| 11/17/2025 | 8:34:03 PM | buy | $255.94 | $0.0005816 | 1,817.01 | 0.004128 | 440,067.1 | 0x15...4921 | |
| 11/17/2025 | 8:33:49 PM | buy | $59.92 | $0.0005742 | 425.45 | 0.004076 | 104,358.38 | 0x44...b842 | |
| 11/17/2025 | 8:33:47 PM | buy | $45.85 | $0.0005718 | 325.55 | 0.004059 | 80,197.55 | 0x98...3e67 | |
| 11/17/2025 | 8:33:41 PM | buy | $39.9 | $0.0005698 | 283.29 | 0.004045 | 70,030.69 | 0x38...322f | |
| 11/17/2025 | 8:17:43 PM | buy | $5.31 | $0.0005758 | 37.24 | 0.004037 | 9,222.77 | 0x9b...a74d | |
| 11/17/2025 | 8:14:55 PM | buy | $32.1 | $0.0005706 | 226.84 | 0.004031 | 56,262.89 | 0xb1...a43a | |
| 11/17/2025 | 8:14:25 PM | buy | $21.14 | $0.0005693 | 149.43 | 0.004023 | 37,143.09 | 0x18...1be5 |