WhatToFarm
/
Get started
12 Swap

Info about NWS-WMATIC pair

Price USD
$0.0003495
Price
0.003515 WMATIC
TVL
$38,977.59
MKT CAP
$3.5M
5m
0%
1h
-0.20%
4h
0.19%
24h
3.00%
Share
TXNS
211
Buys
82
Sells
129
Volume
11K
Telegram price alerts
Pair:
0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715
NWS:
0x13646e0E2d768D31B75d1A1e375e3E17F18567f2
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled NWS:
53.63M
Pooled WMATIC:
$203,442.89

NWS/WMATIC price stats on Polygon

As of March 12, 2026, the current price of NWS token on DEX Quickswap V3 is $0.0003495. NWS price is up 3.00% in the last 24 hours. The trading history for the last 24 hours contains 211 trades with trading volume of $10,769.53. NWS token contract is 0x13646e0E2d768D31B75d1A1e375e3E17F18567f2 with a market cap $3,495,638.14. The liquidity pool contract is 0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715 with total value locked (TVL) of $38,977.59. The NWS/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of NWS/WMATIC with the contract address 0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715 is $38,977.59.

The total transactions of NWS/WMATIC is 211 in the last 24 hours, 82 of which are buy transactions, and 129 are sales transactions.

NWS/WMATIC pool has a trading volume of $10,769.53 in the last 24 hours.

The exchange rate of 1 NWS to WMATIC is 0.003515, captured at 11:36 PM UTC.

The price of converting 1 NWS to USD is $0.0003495 today.

NWS-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
03/12/202611:12:51 PMsell$0.3093$0.00034953.110.003515885
0x9af...9552
0x93...29aa
03/12/202611:05:01 PMsell$38.43$0.0003509385.890.003523109,520.38
0xe37...8FaA
0x38...679b
03/12/202611:02:37 PMsell$15.4$0.0003509155.180.00353543,898.31
0xe37...8FaA
0x46...6aa8
03/12/202610:45:17 PMsell$2.6$0.000350226.310.0035397,434.6
0x0e8...5ba1
0xba...b665
03/12/20268:31:43 PMsell$1.47$0.000347215.030.0035394,248.02
0x6eF...2F9C
0x32...f70b
03/12/20267:56:01 PMsell$10.01$0.0003501101.270.00354228,589.59
0x6e3...b7c6
0x1e...ef79
03/12/20267:51:09 PMsell$15.44$0.0003507156.220.00354844,030.07
0xe37...8FaA
0x7f...606b
03/12/20267:25:27 PMsell$4.99$0.000348950.890.00355214,326.4
0x16d...BA96
0x6a...dbe4
03/12/20266:54:03 PMsell$74.75$0.0003499762.630.00357213,613.17
0x633...fDdB
0x1f...cb3d
03/12/20266:54:03 PMbuy$74.28$0.0003477757.880.003547213,613.17
0x0BB...1ecC
0x3d...c9a6
03/12/20266:54:03 PMbuy$99.09$0.00035151,010.960.003586281,895.34
0xb30...1A3d
0xbe...fd22
03/12/20266:52:29 PMsell$0.06882$0.00034410.7020.00351200
0x41e...C88D
0xe4...9842
03/12/20266:45:01 PMbuy$34.54$0.0003454352.390.00352399,999.99
0x953...a0A8
0x41...3c2e
03/12/20266:33:05 PMsell$6.78$0.000342969.160.00349619,780
0xF22...17Be
0x3f...3cbf
03/12/20266:19:57 PMsell$1.99$0.000343220.360.0034985,820.13
0xeBc...B513
0x86...1ad8
03/12/20266:01:35 PMsell$25.26$0.0003437257.560.00350473,492.34
0xF37...Ce3F
0x62...cef9
03/12/20265:38:21 PMsell$59.4$0.0003464604.170.003523171,482.12
0xF37...Ce3F
0xef...84e7
03/12/20265:08:37 PMsell$0.7946$0.00034778.080.0035362,284.98
0xbca...e02f
0x6e...e5d0
03/12/20264:58:35 PMbuy$55.47$0.0003486564.180.003545159,114.39
0x236...2A0a
0x8e...7416
03/12/20264:23:41 PMsell$102.93$0.00034681,049.060.003534296,765.3
0xB1a...2c24
0xc8...9b2d