WhatToFarm
/
Get started
12 Swap

Info about NWS-WMATIC pair

Price USD
$0.0003118
Price
0.003477 WMATIC
TVL
$35,932.23
MKT CAP
$3.1M
5m
0%
1h
0.51%
4h
0.50%
24h
8.97%
Share
TXNS
182
Buys
103
Sells
79
Volume
9K
Telegram price alerts
Pair:
0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715
NWS:
0x13646e0E2d768D31B75d1A1e375e3E17F18567f2
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled NWS:
55.42M
Pooled WMATIC:
$208,016.33

NWS/WMATIC price stats on Polygon

As of April 20, 2026, the current price of NWS token on DEX Quickswap V3 is $0.0003118. NWS price is up 8.97% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $9,225.92. NWS token contract is 0x13646e0E2d768D31B75d1A1e375e3E17F18567f2 with a market cap $3,118,215.75. The liquidity pool contract is 0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715 with total value locked (TVL) of $35,932.23. The NWS/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of NWS/WMATIC with the contract address 0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715 is $35,932.23.

The total transactions of NWS/WMATIC is 182 in the last 24 hours, 103 of which are buy transactions, and 79 are sales transactions.

NWS/WMATIC pool has a trading volume of $9,225.92 in the last 24 hours.

The exchange rate of 1 NWS to WMATIC is 0.003477, captured at 5:04 AM UTC.

The price of converting 1 NWS to USD is $0.0003118 today.

NWS-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
04/20/20264:38:20 AMbuy$49.95$0.0003134557.130.003495159,374.92
0xD83...dfb1
0x02...8cfe
04/20/20264:38:20 AMbuy$37.44$0.0003115417.660.003474120,196.62
0x8E0...0fA8
0x7b...6d51
04/20/20264:38:20 AMsell$37.47$0.0003118418.010.003477120,196.62
0xb41...8d1A
0xaa...7a70
04/20/20264:35:26 AMsell$54.63$0.0003102608.930.003458176,089.42
0x46b...fD8f
0x9e...afa2
04/20/20264:32:48 AMsell$41.92$0.0003122467.450.003481134,281.36
0x139...1664
0xc8...cf02
04/20/20263:50:06 AMbuy$49.93$0.0003116560.720.0035160,200.11
0xD83...dfb1
0x27...ddc2
04/20/20263:48:38 AMbuy$30.93$0.0003102347.090.0034899,720.31
0x855...3e1e
0xe1...fb55
04/20/20263:48:34 AMbuy$19.99$0.0003091224.380.00346864,692.21
0xd05...DF7D
0xcf...a94d
04/20/20263:48:28 AMbuy$114.03$0.00030591,280.60.003436372,677.87
0xd05...DF7D
0x16...8f7d
04/20/20263:48:26 AMsell$243.68$0.00030692,736.620.003446794,020.28
0x4CC...Ff72
0xff...0c31
04/20/20263:09:10 AMsell$18.75$0.0003121210.90.00350960,088.07
0x359...5291
0x80...7aac
04/20/20262:56:56 AMsell$5.27$0.000312159.450.00351516,910.75
0xb3C...9EE6
0xe3...d821
04/20/20261:20:30 AMsell$0.2554$0.00031022.890.003517823.25
0xbca...e02f
0xc3...b2e0
04/20/202612:11:20 AMsell$30.96$0.0003096352.480.003524100,002
0x7C8...0305
0x66...ee67
04/20/202612:10:42 AMsell$31.1$0.0003113540.00354100,000
0x7C8...0305
0x5d...c047
04/19/202611:22:20 PMbuy$31.24$0.0003124356.140.00356199,999.99
0x855...3e1e
0x74...947a
04/19/202610:35:56 PMsell$31.57$0.0003116358.650.00354101,310.07
0x1Fb...c918
0xc7...5ea4
04/19/202610:16:40 PMbuy$31.28$0.0003128356.150.003561100,000
0x855...3e1e
0x0d...b442
04/19/202610:15:18 PMbuy$31.29$0.0003129354.610.003546100,000
0x855...3e1e
0xc1...7ec8
04/19/20268:14:48 PMsell$0.5036$0.00031645.590.0035171,591.6
0xCA9...baD9
0xa6...8641