- WhatToFarm
- Polygon
- Quickswap V3
- NWS-WMATIC LPs
Info about NWS-WMATIC pair
- Pooled NWS:
- 154,837.17
- Pooled WMATIC:
- $13,760.23
NWS/WMATIC price stats on Polygon
As of May 4, 2024, the current price of NWS token on DEX Quickswap V3 is $0.0004708. NWS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NWS token contract is 0x57c453e7A4D73Ac1Db8aE07da5dda3B398D17577 with a market cap $4,219,035.15. The liquidity pool contract is 0xE56372a61292FF10B84578f68d015ABDe8711E7E with total value locked (TVL) of $9,138.97. The NWS/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NWS/WMATIC now?
The current liquidity of NWS/WMATIC with the contract address 0xE56372a61292FF10B84578f68d015ABDe8711E7E is $9,138.97.
How many transactions are there in the NWS/WMATIC pool in the last 24 hours?
The total transactions of NWS/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NWS/WMATIC pool in the last 24 hours?
NWS/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 NWS to WMATIC?
The exchange rate of 1 NWS to WMATIC is 0.0007139, captured at 6:48 PM UTC.
How much is 1 NWS in dollars?
The price of converting 1 NWS to USD is $0.0004708 today.
NWS-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.30 | 5:01:57 PM | sell | $0.00 | $0.0004708 | 0.00 | 0.0007139 | 0.54 | 0x7c...17d0 | |
| 2024.04.30 | 12:26:55 PM | sell | $0.00 | $0.0004747 | 0.00 | 0.0007139 | 0.00 | 0x15...66eb | |
| 2024.04.29 | 5:01:47 PM | sell | $0.90 | $0.0005056 | 1.29 | 0.0007226 | 1 787.52 | 0xbc...5553 | |
| 2024.04.29 | 11:51:01 AM | sell | $20.03 | $0.002003 | 28.75 | 0.002875 | 10 000.00 | 0xf9...b0c4 | |
| 2024.04.29 | 11:46:36 AM | buy | $366.92 | $0.002022 | 525.39 | 0.002895 | 181 508.55 | 0x7e...ee9b | |
| 2024.04.29 | 11:46:36 AM | sell | $195.14 | $0.002014 | 279.43 | 0.002884 | 96 894.26 | 0x54...c24d | |
| 2024.04.29 | 11:46:36 AM | sell | $4.10 | $0.002009 | 5.87 | 0.002876 | 2 040.56 | 0x18...9f8a | |
| 2024.04.29 | 11:46:36 AM | buy | $194.39 | $0.002006 | 278.35 | 0.002873 | 96 894.26 | 0x87...3862 | |
| 2024.04.29 | 11:24:33 AM | buy | $41.39 | $0.002009 | 58.00 | 0.002864 | 20 602.03 | 0x0e...6f3e | |
| 2024.04.29 | 11:11:00 AM | sell | $0.79 | $0.001997 | 1.13 | 0.002845 | 396.29 | 0xe9...343b | |
| 2024.04.29 | 9:47:24 AM | buy | $100.44 | $0.002009 | 142.91 | 0.002858 | 50 000.00 | 0xa6...9b08 | |
| 2024.04.29 | 9:45:54 AM | buy | $42.57 | $0.002006 | 60.54 | 0.002853 | 21 219.40 | 0xe0...6e33 | |
| 2024.04.29 | 9:45:54 AM | sell | $4.22 | $0.001995 | 6.00 | 0.002837 | 2 115.03 | 0xa7...df0a | |
| 2024.04.29 | 9:35:26 AM | buy | $99.89 | $0.001998 | 142.38 | 0.002848 | 50 000.00 | 0x6c...1c83 | |
| 2024.04.29 | 8:59:32 AM | sell | $20.15 | $0.001983 | 28.72 | 0.002827 | 10 158.42 | 0x7f...a506 | |
| 2024.04.29 | 8:56:46 AM | buy | $99.66 | $0.001993 | 142.07 | 0.002841 | 50 000.00 | 0x0f...20a5 | |
| 2024.04.29 | 8:56:08 AM | sell | $18.36 | $0.00198 | 26.15 | 0.002821 | 9 268.26 | 0x76...a116 | |
| 2024.04.29 | 8:52:30 AM | sell | $14.87 | $0.001977 | 21.23 | 0.002822 | 7 521.80 | 0xb7...100d | |
| 2024.04.29 | 8:42:52 AM | sell | $6.09 | $0.001978 | 8.69 | 0.002823 | 3 076.69 | 0x74...2915 | |
| 2024.04.29 | 8:42:44 AM | buy | $175.56 | $0.001953 | 250.31 | 0.002785 | 89 877.55 | 0x59...626d |