- WhatToFarm
- Polygon
- Quickswap V3
- NAKA-WMATIC LPs
Info about NAKA-WMATIC pair
- Pooled NAKA:
- 75.12
- Pooled WMATIC:
- $88.87
NAKA/WMATIC price stats on Polygon
As of May 18, 2024, the current price of NAKA token on DEX Quickswap V3 is $0.711. NAKA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NAKA token contract is 0x311434160D7537be358930def317AfB606C0D737 with a market cap $127,985,266.27. The liquidity pool contract is 0xfA78BF8546cd20651296Bd6225C8c99478B3a495 with total value locked (TVL) of $123.11. The NAKA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NAKA/WMATIC now?
The current liquidity of NAKA/WMATIC with the contract address 0xfA78BF8546cd20651296Bd6225C8c99478B3a495 is $123.11.
How many transactions are there in the NAKA/WMATIC pool in the last 24 hours?
The total transactions of NAKA/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NAKA/WMATIC pool in the last 24 hours?
NAKA/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 NAKA to WMATIC?
The exchange rate of 1 NAKA to WMATIC is 0.9066, captured at 1:25 PM UTC.
How much is 1 NAKA in dollars?
The price of converting 1 NAKA to USD is $0.711 today.
NAKA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.01.21 | 1:48:33 AM | buy | $0.41 | $0.711 | 0.52 | 0.9066 | 0.58 | 0x4f...c2b6 | |
| 2024.01.21 | 1:48:33 AM | sell | $0.41 | $0.6988 | 0.52 | 0.891 | 0.58 | 0xe2...09c9 | |
| 2024.01.21 | 1:24:36 AM | buy | $0.41 | $0.7096 | 0.52 | 0.9064 | 0.57 | 0xb5...0e4e | |
| 2024.01.21 | 1:24:36 AM | sell | $0.41 | $0.6979 | 0.52 | 0.8914 | 0.58 | 0xfb...a167 | |
| 2024.01.04 | 2:12:38 AM | buy | $16.35 | $0.6461 | 19.27 | 0.7616 | 25.30 | 0x76...4477 | |
| 2024.01.04 | 2:12:38 AM | sell | $16.10 | $0.6269 | 18.98 | 0.7389 | 25.69 | 0x54...53f1 | |
| 2024.01.04 | 2:12:34 AM | buy | $0.18 | $0.7763 | 0.22 | 0.915 | 0.24 | 0x99...b5d8 | |
| 2024.01.04 | 2:12:30 AM | buy | $23.33 | $0.5873 | 27.50 | 0.6923 | 39.72 | 0x27...5de0 | |
| 2024.01.04 | 2:12:30 AM | sell | $23.16 | $0.5709 | 27.30 | 0.6729 | 40.56 | 0x32...b209 | |
| 2024.01.04 | 1:55:10 AM | buy | $23.35 | $0.5843 | 27.71 | 0.6936 | 39.95 | 0x7c...400a | |
| 2024.01.04 | 1:54:54 AM | sell | $22.00 | $0.5669 | 27.30 | 0.6729 | 40.56 | 0x79...588b | |
| 2024.01.04 | 1:38:48 AM | buy | $22.02 | $0.5969 | 26.07 | 0.7068 | 36.89 | 0x75...59b9 | |
| 2024.01.04 | 1:38:48 AM | buy | $1.38 | $0.4516 | 1.64 | 0.5347 | 3.06 | 0xbf...7ba7 | |
| 2024.01.04 | 1:38:38 AM | sell | $23.07 | $0.5686 | 27.30 | 0.6729 | 40.56 | 0x39...79dc | |
| 2024.01.04 | 1:37:02 AM | buy | $13.55 | $0.6669 | 16.01 | 0.7878 | 20.32 | 0xe9...9e6c | |
| 2024.01.04 | 1:37:02 AM | sell | $13.35 | $0.6471 | 15.77 | 0.7644 | 20.63 | 0x11...6711 | |
| 2024.01.04 | 1:06:21 AM | buy | $0.25 | $0.7806 | 0.29 | 0.9144 | 0.32 | 0x50...1770 | |
| 2024.01.04 | 1:06:21 AM | buy | $16.36 | $0.6472 | 19.17 | 0.7581 | 25.28 | 0xd9...2ce8 | |
| 2024.01.04 | 1:06:21 AM | sell | $16.36 | $0.6295 | 19.17 | 0.7374 | 25.99 | 0x17...5984 | |
| 2024.01.04 | 1:03:39 AM | buy | $13.79 | $0.6729 | 16.12 | 0.7869 | 20.49 | 0x59...d864 |