- WhatToFarm
- Polygon
- Quickswap V3
- MVX-WETH LPs
Info about MVX-WETH pair
- Pooled MVX:
- 34,228.85
- Pooled WETH:
- $2.4
MVX/WETH price stats on Polygon
As of July 15, 2024, the current price of MVX token on DEX Quickswap V3 is $1.35. MVX price is up 2.73% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $957.01. MVX token contract is 0x2760E46d9BB43dafCbEcaad1F64b93207f9f0eD7 with a market cap $5,419,885.30. The liquidity pool contract is 0xa649040D1A13376ac0c4bcCCb587963Fb7961095 with total value locked (TVL) of $54,235.47. The MVX/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MVX/WETH now?
The current liquidity of MVX/WETH with the contract address 0xa649040D1A13376ac0c4bcCCb587963Fb7961095 is $54,235.47.
How many transactions are there in the MVX/WETH pool in the last 24 hours?
The total transactions of MVX/WETH is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the MVX/WETH pool in the last 24 hours?
MVX/WETH pool has a trading volume of $957.01 in the last 24 hours.
What is the exchange rate of 1 MVX to WETH?
The exchange rate of 1 MVX to WETH is 0.0004144, captured at 7:28 AM UTC.
How much is 1 MVX in dollars?
The price of converting 1 MVX to USD is $1.35 today.
MVX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2024 | 10:08:02 PM | sell | $7.29 | $1.35 | 0.00223 | 0.0004144 | 5.38 | 0xe8...d839 | |
| 07/14/2024 | 6:21:51 PM | sell | $88.65 | $1.32 | 0.02775 | 0.000415 | 66.86 | 0x1a...9748 | |
| 07/14/2024 | 1:30:03 PM | sell | $1.96 | $1.32 | 0.0006142 | 0.0004156 | 1.47 | 0xff...126a | |
| 07/14/2024 | 1:30:03 PM | buy | $478.68 | $1.34 | 0.15 | 0.0004211 | 356.2 | 0x36...11e2 | |
| 07/14/2024 | 1:28:24 AM | sell | $366.56 | $1.3 | 0.1153 | 0.000412 | 280 | 0x55...dc46 | |
| 07/13/2024 | 11:07:13 PM | sell | $5.93 | $1.31 | 0.001864 | 0.0004143 | 4.49 | 0xa0...72b1 | |
| 07/13/2024 | 10:54:45 PM | sell | $7.91 | $1.31 | 0.002487 | 0.0004144 | 6 | 0x5c...7257 | |
| 07/13/2024 | 7:36:50 PM | sell | $8.21 | $1.31 | 0.002597 | 0.0004145 | 6.26 | 0xb3...9274 | |
| 07/13/2024 | 6:10:58 PM | buy | $1.4 | $1.33 | 0.0004432 | 0.000423 | 1.04 | 0x6f...0fcd | |
| 07/13/2024 | 10:26:25 AM | sell | $20.67 | $1.31 | 0.006539 | 0.0004147 | 15.76 | 0x21...41b1 | |
| 07/13/2024 | 10:23:22 AM | sell | $25.03 | $1.31 | 0.00792 | 0.000415 | 19.08 | 0x91...134d | |
| 07/13/2024 | 9:56:28 AM | sell | $8.66 | $1.31 | 0.002745 | 0.0004152 | 6.61 | 0x0c...a42c | |
| 07/13/2024 | 9:38:28 AM | buy | $76.78 | $1.33 | 0.02433 | 0.0004232 | 57.48 | 0xee...faae | |
| 07/12/2024 | 9:55:12 AM | sell | $39.25 | $1.26 | 0.01286 | 0.0004145 | 31.03 | 0x37...0b70 | |
| 07/11/2024 | 8:59:21 AM | buy | $105.67 | $1.31 | 0.03394 | 0.0004225 | 80.31 | 0xa4...c951 | |
| 07/10/2024 | 9:46:27 PM | sell | $230.13 | $1.28 | 0.07461 | 0.0004149 | 179.79 | 0x8f...3665 | |
| 07/10/2024 | 10:13:03 AM | buy | $291.76 | $1.3 | 0.0945 | 0.000423 | 223.39 | 0x76...a96b | |
| 07/10/2024 | 9:00:43 AM | sell | $572.33 | $1.28 | 0.1854 | 0.0004164 | 445.34 | 0x8b...2080 | |
| 07/10/2024 | 4:29:50 AM | sell | $3.87 | $1.31 | 0.001242 | 0.0004201 | 2.95 | 0x01...26d6 | |
| 07/10/2024 | 3:39:08 AM | sell | $46.94 | $1.29 | 0.01526 | 0.0004204 | 36.3 | 0x90...1f2a |