- WhatToFarm
- Polygon
- Quickswap V3
- MSQ-USDT LPs
Info about MSQ-USDT pair
- Pooled MSQ:
- 6,567.48
- Pooled USDT:
- $89,397.11
MSQ/USDT price stats on Polygon
As of April 2, 2025, the current price of MSQ token on DEX Quickswap V3 is $14.78. MSQ price is up 42.88% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $34,722.94. MSQ token contract is 0x6A8Ec2d9BfBDD20A7F5A4E89D640F7E7cebA4499 with a market cap $383,186,058.23. The liquidity pool contract is 0x672Ca240249512A54adC480B0bC70B974C7D530E with total value locked (TVL) of $186,500.28. The MSQ/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MSQ/USDT now?
The current liquidity of MSQ/USDT with the contract address 0x672Ca240249512A54adC480B0bC70B974C7D530E is $186,500.28.
How many transactions are there in the MSQ/USDT pool in the last 24 hours?
The total transactions of MSQ/USDT is 152 in the last 24 hours, 109 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the MSQ/USDT pool in the last 24 hours?
MSQ/USDT pool has a trading volume of $34,722.94 in the last 24 hours.
What is the exchange rate of 1 MSQ to USDT?
The exchange rate of 1 MSQ to USDT is 14.78, captured at 12:24 AM UTC.
How much is 1 MSQ in dollars?
The price of converting 1 MSQ to USD is $14.78 today.
MSQ-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2025 | 12:07:07 AM | buy | $300 | $14.78 | 300 | 14.78 | 20.29 | 0x30...cdbc | |
| 04/01/2025 | 11:51:55 PM | buy | $358.92 | $14.67 | 358.92 | 14.67 | 24.46 | 0xc0...68ff | |
| 04/01/2025 | 11:01:53 PM | sell | $131.5 | $14.19 | 131.5 | 14.19 | 9.26 | 0xa1...9b6f | |
| 04/01/2025 | 11:01:41 PM | sell | $170.51 | $14.25 | 170.51 | 14.25 | 11.96 | 0x80...eecc | |
| 04/01/2025 | 11:01:11 PM | sell | $857.79 | $14.42 | 857.79 | 14.42 | 59.46 | 0xcb...1f7a | |
| 04/01/2025 | 11:00:27 PM | buy | $4.77 | $15.01 | 4.77 | 15.01 | 0.3181 | 0x68...e9bb | |
| 04/01/2025 | 11:00:23 PM | buy | $4.77 | $15.01 | 4.77 | 15.01 | 0.3181 | 0x38...377d | |
| 04/01/2025 | 11:00:17 PM | buy | $4.77 | $15.01 | 4.77 | 15.01 | 0.3182 | 0x9f...fa22 | |
| 04/01/2025 | 11:00:11 PM | sell | $1,118.89 | $14.75 | 1,118.89 | 14.75 | 75.81 | 0x17...4677 | |
| 04/01/2025 | 9:42:15 PM | buy | $458.62 | $15.31 | 458.62 | 15.31 | 29.94 | 0xc5...2dbc | |
| 04/01/2025 | 9:42:15 PM | buy | $43.41 | $15.4 | 43.41 | 15.4 | 2.81 | 0x19...62ec | |
| 04/01/2025 | 9:42:15 PM | buy | $227.91 | $15.19 | 227.91 | 15.19 | 15 | 0xab...424b | |
| 04/01/2025 | 9:41:59 PM | buy | $197.4 | $15.11 | 197.4 | 15.11 | 13.05 | 0x6b...3fce | |
| 04/01/2025 | 9:35:55 PM | buy | $1,050 | $14.9 | 1,050 | 14.9 | 70.46 | 0xf3...f7bb | |
| 04/01/2025 | 6:10:01 PM | sell | $49.42 | $14.43 | 49.42 | 14.43 | 3.42 | 0x92...a570 | |
| 04/01/2025 | 6:09:59 PM | buy | $236.37 | $14.37 | 236.37 | 14.37 | 16.43 | 0x54...c452 | |
| 04/01/2025 | 6:09:59 PM | buy | $498.5 | $14.5 | 498.5 | 14.5 | 34.36 | 0x69...1b95 | |
| 04/01/2025 | 6:08:05 PM | buy | $897.3 | $14.18 | 897.3 | 14.18 | 63.26 | 0xe8...f58b | |
| 04/01/2025 | 6:03:27 PM | buy | $250 | $13.98 | 250 | 13.98 | 17.87 | 0x1f...485c | |
| 04/01/2025 | 6:03:07 PM | buy | $105.94 | $13.92 | 105.94 | 13.92 | 7.6 | 0x9d...5c58 |