- WhatToFarm
- Polygon
- Quickswap V3
- MSQ-USDT LPs
Info about MSQ-USDT pair
- Pooled MSQ:
- 6,346.7
- Pooled USDT:
- $96,832.56
MSQ/USDT price stats on Polygon
As of June 4, 2025, the current price of MSQ token on DEX Quickswap V3 is $16.58. MSQ price is down -2.61% in the last 24 hours. The trading history for the last 24 hours contains 205 trades with trading volume of $33,845.82. MSQ token contract is 0x6A8Ec2d9BfBDD20A7F5A4E89D640F7E7cebA4499 with a market cap $429,702,426.89. The liquidity pool contract is 0x672Ca240249512A54adC480B0bC70B974C7D530E with total value locked (TVL) of $202,062.83. The MSQ/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MSQ/USDT now?
The current liquidity of MSQ/USDT with the contract address 0x672Ca240249512A54adC480B0bC70B974C7D530E is $202,062.83.
How many transactions are there in the MSQ/USDT pool in the last 24 hours?
The total transactions of MSQ/USDT is 205 in the last 24 hours, 85 of which are buy transactions, and 120 are sales transactions.
What is the trading volume in the MSQ/USDT pool in the last 24 hours?
MSQ/USDT pool has a trading volume of $33,845.82 in the last 24 hours.
What is the exchange rate of 1 MSQ to USDT?
The exchange rate of 1 MSQ to USDT is 16.58, captured at 5:57 AM UTC.
How much is 1 MSQ in dollars?
The price of converting 1 MSQ to USD is $16.58 today.
MSQ-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2025 | 4:42:32 AM | sell | $24.15 | $16.58 | 24.15 | 16.58 | 1.45 | 0x83...85ae | |
| 06/04/2025 | 4:42:30 AM | sell | $14.9 | $16.58 | 14.9 | 16.58 | 0.8988 | 0x45...26c9 | |
| 06/04/2025 | 3:27:00 AM | buy | $18.54 | $16.67 | 18.54 | 16.67 | 1.11 | 0xab...bf07 | |
| 06/04/2025 | 3:14:54 AM | buy | $27.57 | $16.66 | 27.57 | 16.66 | 1.65 | 0x1b...d84b | |
| 06/04/2025 | 2:50:31 AM | buy | $22.9 | $16.65 | 22.9 | 16.65 | 1.37 | 0x5f...62b5 | |
| 06/04/2025 | 2:50:29 AM | buy | $63.2 | $16.63 | 63.2 | 16.63 | 3.79 | 0x3f...71bf | |
| 06/04/2025 | 2:50:25 AM | buy | $41.75 | $16.61 | 41.75 | 16.61 | 2.51 | 0x9e...c08e | |
| 06/04/2025 | 2:50:19 AM | sell | $13.81 | $16.54 | 13.81 | 16.54 | 0.8348 | 0x08...d806 | |
| 06/04/2025 | 2:50:19 AM | sell | $539.86 | $16.64 | 539.86 | 16.64 | 32.43 | 0x37...38ff | |
| 06/04/2025 | 2:38:25 AM | buy | $6.16 | $16.81 | 6.16 | 16.81 | 0.3668 | 0xa9...eeac | |
| 06/04/2025 | 2:09:22 AM | buy | $7.51 | $16.8 | 7.51 | 16.8 | 0.447 | 0x88...9a4b | |
| 06/04/2025 | 1:26:20 AM | buy | $5.19 | $16.8 | 5.19 | 16.8 | 0.3094 | 0xaf...7480 | |
| 06/04/2025 | 1:07:13 AM | buy | $5.14 | $16.8 | 5.14 | 16.8 | 0.3059 | 0x0b...d0c6 | |
| 06/04/2025 | 1:02:39 AM | buy | $5.16 | $16.8 | 5.16 | 16.8 | 0.3071 | 0x0e...44bf | |
| 06/04/2025 | 1:01:55 AM | buy | $5.86 | $16.79 | 5.86 | 16.79 | 0.349 | 0xf9...89fe | |
| 06/04/2025 | 12:01:02 AM | buy | $13.4 | $16.79 | 13.4 | 16.79 | 0.7981 | 0xdb...bf16 | |
| 06/03/2025 | 11:57:26 PM | sell | $56.72 | $16.81 | 56.72 | 16.81 | 3.37 | 0x76...b5fe | |
| 06/03/2025 | 11:57:26 PM | sell | $217.99 | $16.76 | 217.99 | 16.76 | 13 | 0xa4...0f7f | |
| 06/03/2025 | 11:53:06 PM | sell | $23.53 | $16.82 | 23.53 | 16.82 | 1.39 | 0xc8...8b6a | |
| 06/03/2025 | 11:00:50 PM | buy | $25.08 | $16.91 | 25.08 | 16.91 | 1.48 | 0x8d...37c5 |