- WhatToFarm
- Polygon
- Quickswap V3
- MSQ-USDT LPs
Info about MSQ-USDT pair
- Pooled MSQ:
- 7,439.89
- Pooled USDT:
- $79,710.51
MSQ/USDT price stats on Polygon
As of May 15, 2025, the current price of MSQ token on DEX Quickswap V3 is $11.24. MSQ price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 382 trades with trading volume of $42,311.36. MSQ token contract is 0x6A8Ec2d9BfBDD20A7F5A4E89D640F7E7cebA4499 with a market cap $291,445,317.49. The liquidity pool contract is 0x672Ca240249512A54adC480B0bC70B974C7D530E with total value locked (TVL) of $163,376.43. The MSQ/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MSQ/USDT now?
The current liquidity of MSQ/USDT with the contract address 0x672Ca240249512A54adC480B0bC70B974C7D530E is $163,376.43.
How many transactions are there in the MSQ/USDT pool in the last 24 hours?
The total transactions of MSQ/USDT is 382 in the last 24 hours, 165 of which are buy transactions, and 217 are sales transactions.
What is the trading volume in the MSQ/USDT pool in the last 24 hours?
MSQ/USDT pool has a trading volume of $42,311.36 in the last 24 hours.
What is the exchange rate of 1 MSQ to USDT?
The exchange rate of 1 MSQ to USDT is 11.24, captured at 12:07 AM UTC.
How much is 1 MSQ in dollars?
The price of converting 1 MSQ to USD is $11.24 today.
MSQ-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2025 | 11:31:41 PM | buy | $50 | $11.24 | 50 | 11.24 | 4.44 | 0xbc...38af | |
| 05/14/2025 | 11:26:14 PM | buy | $40 | $11.23 | 40 | 11.23 | 3.56 | 0xea...7003 | |
| 05/14/2025 | 11:22:48 PM | sell | $5.87 | $11.22 | 5.87 | 11.22 | 0.5234 | 0x3c...2303 | |
| 05/14/2025 | 11:22:42 PM | sell | $6.48 | $11.22 | 6.48 | 11.22 | 0.5781 | 0x8c...4f4f | |
| 05/14/2025 | 11:15:10 PM | sell | $16.63 | $11.22 | 16.63 | 11.22 | 1.48 | 0x62...895a | |
| 05/14/2025 | 11:13:58 PM | sell | $5.33 | $11.23 | 5.33 | 11.23 | 0.475 | 0xc0...ae84 | |
| 05/14/2025 | 11:04:42 PM | sell | $13.41 | $11.23 | 13.41 | 11.23 | 1.19 | 0xbb...0ec1 | |
| 05/14/2025 | 11:00:10 PM | sell | $14.39 | $11.23 | 14.39 | 11.23 | 1.28 | 0xee...f239 | |
| 05/14/2025 | 10:55:48 PM | buy | $36 | $11.23 | 36 | 11.23 | 3.2 | 0xe5...c002 | |
| 05/14/2025 | 10:51:12 PM | buy | $47 | $11.22 | 47 | 11.22 | 4.18 | 0xb2...8182 | |
| 05/14/2025 | 10:50:22 PM | buy | $50 | $11.21 | 50 | 11.21 | 4.45 | 0x88...8867 | |
| 05/14/2025 | 10:49:50 PM | buy | $48 | $11.19 | 48 | 11.19 | 4.28 | 0xbf...4114 | |
| 05/14/2025 | 10:43:02 PM | sell | $30.02 | $11.19 | 30.02 | 11.19 | 2.68 | 0x02...1a69 | |
| 05/14/2025 | 10:31:48 PM | buy | $25.82 | $11.18 | 25.82 | 11.18 | 2.3 | 0xa0...f3ac | |
| 05/14/2025 | 10:31:48 PM | buy | $30.47 | $11.19 | 30.47 | 11.19 | 2.72 | 0xb3...14d3 | |
| 05/14/2025 | 10:31:14 PM | sell | $11.54 | $11.18 | 11.54 | 11.18 | 1.03 | 0x94...aa25 | |
| 05/14/2025 | 10:31:06 PM | sell | $11.54 | $11.18 | 11.54 | 11.18 | 1.03 | 0x83...b228 | |
| 05/14/2025 | 10:28:36 PM | buy | $31.85 | $11.18 | 31.85 | 11.18 | 2.84 | 0x76...8865 | |
| 05/14/2025 | 10:27:26 PM | buy | $36.28 | $11.17 | 36.28 | 11.17 | 3.24 | 0xe7...1d09 | |
| 05/14/2025 | 10:27:24 PM | buy | $33.03 | $11.16 | 33.03 | 11.16 | 2.95 | 0x99...7603 |