- WhatToFarm
- Polygon
- Quickswap V3
- MRC-USDT LPs
Info about MRC-USDT pair
- Pooled MRC:
- 61,969.28
- Pooled USDT:
- $4,521.73
MRC/USDT price stats on Polygon
As of December 3, 2025, the current price of MRC token on DEX Quickswap V3 is $0.2311. MRC price is up 39.95% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $3,034.67. MRC token contract is 0x55Fb435b09bBbAcCa543B81D15ce3332819B99aC with a market cap $6,935,338.30. The liquidity pool contract is 0x7a10a85E4a11572cE394E68F282C6c0edB0d46a5 with total value locked (TVL) of $18,847.67. The MRC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MRC/USDT now?
The current liquidity of MRC/USDT with the contract address 0x7a10a85E4a11572cE394E68F282C6c0edB0d46a5 is $18,847.67.
How many transactions are there in the MRC/USDT pool in the last 24 hours?
The total transactions of MRC/USDT is 42 in the last 24 hours, 30 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the MRC/USDT pool in the last 24 hours?
MRC/USDT pool has a trading volume of $3,034.67 in the last 24 hours.
What is the exchange rate of 1 MRC to USDT?
The exchange rate of 1 MRC to USDT is 0.2311, captured at 11:52 AM UTC.
How much is 1 MRC in dollars?
The price of converting 1 MRC to USD is $0.2311 today.
MRC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 11:15:41 AM | buy | $104.81 | $0.2311 | 104.81 | 0.2311 | 453.39 | 0x34...b57f | |
| 12/03/2025 | 11:09:25 AM | buy | $9.25 | $0.2304 | 9.25 | 0.2304 | 40.14 | 0xe4...e82d | |
| 12/03/2025 | 11:01:27 AM | buy | $99.7 | $0.2295 | 99.7 | 0.2295 | 434.4 | 0xfe...a2a2 | |
| 12/03/2025 | 10:53:07 AM | buy | $6.44 | $0.2285 | 6.44 | 0.2285 | 28.2 | 0xd2...e731 | |
| 12/03/2025 | 10:52:13 AM | buy | $9.97 | $0.2283 | 9.97 | 0.2283 | 43.65 | 0xa0...17f1 | |
| 12/03/2025 | 10:50:25 AM | buy | $13.26 | $0.2281 | 13.26 | 0.2281 | 58.11 | 0x55...d1a6 | |
| 12/03/2025 | 10:48:25 AM | sell | $109.11 | $0.2227 | 109.11 | 0.2227 | 489.8 | 0xb9...3ca4 | |
| 12/03/2025 | 10:46:01 AM | sell | $110.01 | $0.2246 | 110.01 | 0.2246 | 489.8 | 0xdd...a8db | |
| 12/03/2025 | 10:41:09 AM | sell | $1.6 | $0.3564 | 1.6 | 0.3564 | 4.5 | 0xce...cc7b | |
| 12/03/2025 | 10:41:09 AM | sell | $0.08059 | $0.356 | 0.08059 | 0.356 | 0.2263 | 0x1f...77ba | |
| 12/03/2025 | 10:36:47 AM | buy | $3.74 | $0.3643 | 3.74 | 0.3643 | 10.27 | 0x18...794c | |
| 12/03/2025 | 10:36:27 AM | buy | $49.88 | $0.3585 | 49.88 | 0.3585 | 139.15 | 0xe8...0cc7 | |
| 12/03/2025 | 10:34:31 AM | buy | $0.1296 | $0.3527 | 0.1296 | 0.3527 | 0.3673 | 0xe3...8249 | |
| 12/03/2025 | 10:30:49 AM | buy | $200 | $0.3311 | 200 | 0.3311 | 603.88 | 0xbb...c99e | |
| 12/03/2025 | 10:30:19 AM | buy | $179.46 | $0.2939 | 179.46 | 0.2939 | 610.6 | 0xf2...d384 | |
| 12/03/2025 | 10:29:39 AM | sell | $3.01 | $0.2746 | 3.01 | 0.2746 | 10.96 | 0xdd...75b7 | |
| 12/03/2025 | 10:27:35 AM | buy | $349.31 | $0.2471 | 349.31 | 0.2471 | 1,413.64 | 0x8c...f7e1 | |
| 12/03/2025 | 10:26:19 AM | sell | $2.93 | $0.2264 | 2.93 | 0.2264 | 12.96 | 0x57...d56b | |
| 12/03/2025 | 10:07:35 AM | buy | $63.59 | $0.2272 | 63.59 | 0.2272 | 279.86 | 0x26...19a9 | |
| 12/03/2025 | 9:36:25 AM | buy | $8.97 | $0.2258 | 8.97 | 0.2258 | 39.72 | 0x16...c7d2 |