- WhatToFarm
- Polygon
- Quickswap V3
- MNW-WMATIC LPs
Info about MNW-WMATIC pair
- Pooled MNW:
- 78,932.9
- Pooled WMATIC:
- $39,153.93
MNW/WMATIC price stats on Polygon
As of January 11, 2026, the current price of MNW token on DEX Quickswap V3 is $0.08603. MNW price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $774.94. MNW token contract is 0x3c59798620e5fEC0Ae6dF1A19c6454094572Ab92 with a market cap $1,144,597.60. The liquidity pool contract is 0x1ABc944412f8C8CFAfb3fE7764FA954739aAB044 with total value locked (TVL) of $13,551.93. The MNW/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MNW/WMATIC now?
The current liquidity of MNW/WMATIC with the contract address 0x1ABc944412f8C8CFAfb3fE7764FA954739aAB044 is $13,551.93.
How many transactions are there in the MNW/WMATIC pool in the last 24 hours?
The total transactions of MNW/WMATIC is 47 in the last 24 hours, 24 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the MNW/WMATIC pool in the last 24 hours?
MNW/WMATIC pool has a trading volume of $774.94 in the last 24 hours.
What is the exchange rate of 1 MNW to WMATIC?
The exchange rate of 1 MNW to WMATIC is 0.4982, captured at 9:14 AM UTC.
How much is 1 MNW in dollars?
The price of converting 1 MNW to USD is $0.08603 today.
MNW-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 9:12:04 AM | buy | $11.78 | $0.08603 | 68.23 | 0.4982 | 136.94 | 0xe3...89af | |
| 01/11/2026 | 8:52:50 AM | buy | $14.61 | $0.08611 | 84.19 | 0.4962 | 169.65 | 0x96...454e | |
| 01/11/2026 | 8:43:36 AM | buy | $17.85 | $0.08606 | 102.47 | 0.4938 | 207.48 | 0x07...fa22 | |
| 01/11/2026 | 6:06:40 AM | buy | $13.89 | $0.08627 | 79.15 | 0.4916 | 161 | 0x41...125b | |
| 01/11/2026 | 5:36:30 AM | buy | $12.55 | $0.08698 | 70.69 | 0.4897 | 144.34 | 0x9c...7490 | |
| 01/11/2026 | 5:35:16 AM | buy | $11.62 | $0.08637 | 65.66 | 0.4879 | 134.56 | 0x6a...7f8e | |
| 01/11/2026 | 5:28:30 AM | buy | $11.91 | $0.08666 | 66.85 | 0.4862 | 137.48 | 0xbc...6480 | |
| 01/11/2026 | 5:19:16 AM | buy | $13.18 | $0.08718 | 73.26 | 0.4845 | 151.21 | 0xee...cf48 | |
| 01/11/2026 | 5:18:48 AM | buy | $12.48 | $0.08687 | 69.38 | 0.4826 | 143.73 | 0x24...9905 | |
| 01/11/2026 | 5:11:48 AM | buy | $12.48 | $0.08699 | 69.01 | 0.4809 | 143.49 | 0x0e...e8cc | |
| 01/11/2026 | 5:01:38 AM | sell | $37.9 | $0.08818 | 206.38 | 0.48 | 429.9 | 0x8d...3a05 | |
| 01/11/2026 | 4:46:34 AM | sell | $20.46 | $0.08925 | 111 | 0.4841 | 229.29 | 0xcd...92af | |
| 01/11/2026 | 4:37:52 AM | sell | $16.28 | $0.08908 | 88.96 | 0.4866 | 182.79 | 0x97...d434 | |
| 01/11/2026 | 4:36:38 AM | sell | $17.89 | $0.08846 | 98.95 | 0.489 | 202.33 | 0x49...6fe7 | |
| 01/11/2026 | 4:07:48 AM | sell | $20.02 | $0.08851 | 111.25 | 0.4917 | 226.23 | 0x9c...cdec | |
| 01/11/2026 | 4:03:56 AM | sell | $14.76 | $0.08841 | 82.53 | 0.4942 | 166.98 | 0xe8...4e6a | |
| 01/11/2026 | 3:53:50 AM | sell | $13.63 | $0.08845 | 76.48 | 0.4963 | 154.09 | 0x89...7aec | |
| 01/11/2026 | 3:47:50 AM | sell | $14.59 | $0.08842 | 82.25 | 0.4983 | 165.05 | 0x61...39fd | |
| 01/11/2026 | 3:00:56 AM | buy | $15.84 | $0.08584 | 92.44 | 0.5008 | 184.58 | 0xe8...25ba | |
| 01/11/2026 | 1:15:40 AM | sell | $25.8 | $0.08714 | 147.73 | 0.4989 | 296.07 | 0x74...51b5 |