- WhatToFarm
- Polygon
- Quickswap V3
- MKR-WMATIC LPs
Info about MKR-WMATIC pair
- Pooled MKR:
- 0.09782
- Pooled WMATIC:
- $537.55
MKR/WMATIC price stats on Polygon
As of November 14, 2024, the current price of MKR token on DEX Quickswap V3 is $1,437.16. MKR price is down -5.62% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $428.88. MKR token contract is 0x6f7C932e7684666C9fd1d44527765433e01fF61d with a market cap $489,628.60. The liquidity pool contract is 0xA9bfa20660d6a2170268dF766b81aAe2488dec8E with total value locked (TVL) of $334.40. The MKR/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MKR/WMATIC now?
The current liquidity of MKR/WMATIC with the contract address 0xA9bfa20660d6a2170268dF766b81aAe2488dec8E is $334.40.
How many transactions are there in the MKR/WMATIC pool in the last 24 hours?
The total transactions of MKR/WMATIC is 42 in the last 24 hours, 15 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the MKR/WMATIC pool in the last 24 hours?
MKR/WMATIC pool has a trading volume of $428.88 in the last 24 hours.
What is the exchange rate of 1 MKR to WMATIC?
The exchange rate of 1 MKR to WMATIC is 3,986.32, captured at 4:36 PM UTC.
How much is 1 MKR in dollars?
The price of converting 1 MKR to USD is $1,437.16 today.
MKR-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2024 | 3:56:39 PM | sell | $12.9 | $1,437.16 | 35.78 | 3,986.32 | 0.008976 | 0x3b...fb3c | |
| 11/14/2024 | 3:09:07 PM | buy | $1.28 | $1,453.09 | 3.55 | 4,009.41 | 0.0008859 | 0xfe...18e1 | |
| 11/14/2024 | 2:43:33 PM | buy | $20.62 | $1,453.31 | 56.71 | 3,996.53 | 0.01419 | 0xd1...b1d0 | |
| 11/14/2024 | 2:38:09 PM | buy | $11.85 | $1,472.85 | 32 | 3,976.42 | 0.008047 | 0xe0...40ab | |
| 11/14/2024 | 2:36:23 PM | buy | $11.31 | $1,474.77 | 30.4 | 3,962.28 | 0.007674 | 0x8e...ef6c | |
| 11/14/2024 | 2:21:33 PM | buy | $1.74 | $1,473.02 | 4.69 | 3,954.66 | 0.001186 | 0xe0...f278 | |
| 11/14/2024 | 1:44:53 PM | buy | $2.66 | $1,476.46 | 7.12 | 3,951.98 | 0.001803 | 0xe9...c8ae | |
| 11/14/2024 | 1:14:03 PM | sell | $14.29 | $1,486.94 | 37.87 | 3,940.36 | 0.009611 | 0x3a...e39c | |
| 11/14/2024 | 1:13:55 PM | sell | $24.57 | $1,494.7 | 65.17 | 3,963.88 | 0.01644 | 0x31...fc3e | |
| 11/14/2024 | 1:12:45 PM | sell | $16.24 | $1,489.43 | 43.51 | 3,988.58 | 0.0109 | 0xda...2467 | |
| 11/14/2024 | 11:55:56 AM | sell | $5.86 | $1,477.08 | 15.88 | 4,001.72 | 0.00397 | 0x1f...3abf | |
| 11/14/2024 | 11:11:02 AM | buy | $17.35 | $1,469.4 | 47.41 | 4,014.19 | 0.01181 | 0xc8...c701 | |
| 11/14/2024 | 11:02:54 AM | buy | $19.47 | $1,474.18 | 52.72 | 3,991.36 | 0.0132 | 0x23...79a6 | |
| 11/14/2024 | 10:56:56 AM | buy | $8.55 | $1,476.94 | 23.01 | 3,974.15 | 0.005791 | 0x81...db9b | |
| 11/14/2024 | 8:05:50 AM | sell | $13.69 | $1,493.87 | 36.26 | 3,956.33 | 0.009165 | 0x63...943a | |
| 11/14/2024 | 6:58:08 AM | buy | $12.79 | $1,492.38 | 34.12 | 3,979.13 | 0.008574 | 0xc2...87c3 | |
| 11/14/2024 | 6:58:04 AM | buy | $14.12 | $1,486.36 | 37.66 | 3,962.76 | 0.009505 | 0x3f...3f44 | |
| 11/14/2024 | 6:51:56 AM | buy | $12.94 | $1,493.69 | 34.19 | 3,946.49 | 0.008664 | 0x9f...a6b0 | |
| 11/14/2024 | 5:57:53 AM | sell | $10.03 | $1,480.84 | 26.57 | 3,922.61 | 0.006774 | 0x3f...e861 | |
| 11/14/2024 | 5:06:14 AM | sell | $6.2 | $1,478.92 | 16.5 | 3,932.32 | 0.004197 | 0x92...50b1 |