- WhatToFarm
- Polygon
- Quickswap V3
- miMATIC-WMATIC LPs
Info about miMATIC-WMATIC pair
- Pooled miMATIC:
- 662.28
- Pooled WMATIC:
- $3,396.1
miMATIC/WMATIC price stats on Polygon
As of October 13, 2025, the current price of miMATIC token on DEX Quickswap V3 is $0.946. miMATIC price is down -4.79% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $74.40. miMATIC token contract is 0xa3Fa99A148fA48D14Ed51d610c367C61876997F1 with a market cap $288,674,681.40. The liquidity pool contract is 0x7212D38AA05d4D76C9Af19721fDa00C21b7f8B28 with total value locked (TVL) of $1,305.74. The miMATIC/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of miMATIC/WMATIC now?
The current liquidity of miMATIC/WMATIC with the contract address 0x7212D38AA05d4D76C9Af19721fDa00C21b7f8B28 is $1,305.74.
How many transactions are there in the miMATIC/WMATIC pool in the last 24 hours?
The total transactions of miMATIC/WMATIC is 45 in the last 24 hours, 22 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the miMATIC/WMATIC pool in the last 24 hours?
miMATIC/WMATIC pool has a trading volume of $74.40 in the last 24 hours.
What is the exchange rate of 1 miMATIC to WMATIC?
The exchange rate of 1 miMATIC to WMATIC is 4.73, captured at 6:59 AM UTC.
How much is 1 miMATIC in dollars?
The price of converting 1 miMATIC to USD is $0.946 today.
miMATIC-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2025 | 6:32:45 AM | sell | $1.2 | $0.946 | 6.02 | 4.73 | 1.27 | 0x58...ab4b | |
| 10/13/2025 | 6:16:57 AM | sell | $0.7399 | $0.9452 | 3.71 | 4.74 | 0.7827 | 0x98...473a | |
| 10/13/2025 | 6:03:33 AM | buy | $0.8614 | $0.946 | 4.34 | 4.76 | 0.9106 | 0x27...3cfe | |
| 10/13/2025 | 5:47:49 AM | buy | $0.0009478 | $0.9476 | 0.004759 | 4.75 | 0.001 | 0x7a...4db1 | |
| 10/13/2025 | 5:11:19 AM | sell | $1.52 | $0.9532 | 7.59 | 4.75 | 1.59 | 0x10...e80c | |
| 10/13/2025 | 5:10:55 AM | buy | $1.8 | $0.9563 | 9.01 | 4.76 | 1.88 | 0x85...55d1 | |
| 10/13/2025 | 5:10:49 AM | sell | $10.14 | $0.9675 | 50.59 | 4.82 | 10.48 | 0x7e...2fbb | |
| 10/13/2025 | 4:22:57 AM | buy | $1.1 | $0.9813 | 5.54 | 4.92 | 1.12 | 0x1a...e2bb | |
| 10/13/2025 | 1:58:45 AM | sell | $1.03 | $0.9807 | 5.15 | 4.9 | 1.05 | 0xc6...521a | |
| 10/13/2025 | 1:55:27 AM | sell | $1.22 | $0.9879 | 6.11 | 4.92 | 1.24 | 0x19...85ad | |
| 10/13/2025 | 12:39:33 AM | buy | $1.52 | $0.9841 | 7.64 | 4.94 | 1.54 | 0xdf...390e | |
| 10/13/2025 | 12:31:57 AM | buy | $0.9326 | $0.9792 | 4.68 | 4.92 | 0.9523 | 0x83...267e | |
| 10/13/2025 | 12:21:01 AM | sell | $0.8968 | $0.9819 | 4.47 | 4.9 | 0.9132 | 0x4e...75b7 | |
| 10/12/2025 | 11:38:53 PM | buy | $0.054003 | $0.9871 | 0.00002 | 4.93 | 0.054056 | 0x8c...1079 | |
| 10/12/2025 | 11:08:23 PM | buy | $1 | $0.9855 | 5 | 4.92 | 1.01 | 0x67...7515 | |
| 10/12/2025 | 10:01:11 PM | buy | $0.8345 | $0.9896 | 4.13 | 4.9 | 0.8432 | 0xac...c206 | |
| 10/12/2025 | 10:01:03 PM | sell | $1.17 | $0.9863 | 5.83 | 4.88 | 1.19 | 0xe1...134e | |
| 10/12/2025 | 9:28:09 PM | buy | $1.93 | $0.9791 | 9.7 | 4.9 | 1.98 | 0x53...b5f7 | |
| 10/12/2025 | 9:25:07 PM | buy | $1.53 | $0.9789 | 7.62 | 4.86 | 1.56 | 0x91...7e80 | |
| 10/12/2025 | 8:51:03 PM | sell | $1.52 | $0.9857 | 7.47 | 4.84 | 1.54 | 0x92...ecf5 |