- WhatToFarm
- Polygon
- Quickswap V3
- MaticX-WMATIC LPs
Info about MaticX-WMATIC pair
- Pooled MaticX:
- 259,484.2
- Pooled WMATIC:
- $474,931.18
MaticX/WMATIC price stats on Polygon
As of June 1, 2025, the current price of MaticX token on DEX Quickswap V3 is $0.2485. MaticX price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $1,021.29. MaticX token contract is 0xfa68FB4628DFF1028CFEc22b4162FCcd0d45efb6 with a market cap $28,459,270.65. The liquidity pool contract is 0x05BFE97Bf794a4DB69d3059091F064eA0a5E538E with total value locked (TVL) of $166,374.27. The MaticX/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MaticX/WMATIC now?
The current liquidity of MaticX/WMATIC with the contract address 0x05BFE97Bf794a4DB69d3059091F064eA0a5E538E is $166,374.27.
How many transactions are there in the MaticX/WMATIC pool in the last 24 hours?
The total transactions of MaticX/WMATIC is 28 in the last 24 hours, 10 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the MaticX/WMATIC pool in the last 24 hours?
MaticX/WMATIC pool has a trading volume of $1,021.29 in the last 24 hours.
What is the exchange rate of 1 MaticX to WMATIC?
The exchange rate of 1 MaticX to WMATIC is 1.15, captured at 9:39 PM UTC.
How much is 1 MaticX in dollars?
The price of converting 1 MaticX to USD is $0.2485 today.
MaticX-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2025 | 9:28:59 PM | buy | $0.1152 | $0.2485 | 0.5373 | 1.15 | 0.4639 | 0xef...d903 | |
| 06/01/2025 | 4:31:21 PM | sell | $3.13 | $0.2491 | 14.57 | 1.15 | 12.58 | 0xb2...415f | |
| 06/01/2025 | 3:47:33 PM | sell | $3.21 | $0.2475 | 15.02 | 1.15 | 12.97 | 0x58...cbd3 | |
| 06/01/2025 | 3:24:11 PM | buy | $0.6404 | $0.2472 | 3 | 1.15 | 2.59 | 0x12...997f | |
| 06/01/2025 | 1:40:11 PM | sell | $0.1088 | $0.2452 | 0.5139 | 1.15 | 0.4438 | 0x83...d397 | |
| 06/01/2025 | 12:50:21 PM | buy | $0.5697 | $0.2444 | 2.7 | 1.15 | 2.33 | 0xe3...e804 | |
| 06/01/2025 | 11:47:09 AM | sell | $3.08 | $0.2464 | 14.48 | 1.15 | 12.51 | 0x5a...1c2f | |
| 06/01/2025 | 11:47:09 AM | sell | $11.03 | $0.2464 | 51.84 | 1.15 | 44.76 | 0xc3...b79d | |
| 06/01/2025 | 11:44:27 AM | sell | $13.78 | $0.2461 | 64.82 | 1.15 | 55.98 | 0x69...eb72 | |
| 06/01/2025 | 11:42:05 AM | sell | $1.75 | $0.2459 | 8.27 | 1.15 | 7.14 | 0xbd...effd | |
| 06/01/2025 | 9:53:02 AM | buy | $7.69 | $0.2438 | 36.53 | 1.15 | 31.54 | 0x67...abd5 | |
| 06/01/2025 | 9:36:16 AM | buy | $619.21 | $0.2445 | 2,932.56 | 1.15 | 2,531.88 | 0xd2...c076 | |
| 06/01/2025 | 9:31:52 AM | buy | $3.41 | $0.2445 | 16.17 | 1.15 | 13.96 | 0x02...6463 | |
| 06/01/2025 | 8:31:07 AM | buy | $1.8 | $0.2462 | 8.49 | 1.15 | 7.33 | 0xae...396f | |
| 06/01/2025 | 8:25:43 AM | buy | $6.59 | $0.2465 | 30.97 | 1.15 | 26.74 | 0x1c...87bf | |
| 06/01/2025 | 8:15:15 AM | buy | $0.2837 | $0.2465 | 1.33 | 1.15 | 1.15 | 0x12...58fd | |
| 06/01/2025 | 8:09:41 AM | buy | $0.9534 | $0.2465 | 4.47 | 1.15 | 3.86 | 0xf4...7276 | |
| 06/01/2025 | 6:27:37 AM | sell | $0.2386 | $0.2492 | 1.1 | 1.15 | 0.9574 | 0xf9...0a91 | |
| 06/01/2025 | 6:24:09 AM | buy | $4.22 | $0.2492 | 19.62 | 1.15 | 16.94 | 0x26...44a3 | |
| 06/01/2025 | 2:45:37 AM | sell | $1.33 | $0.2471 | 6.25 | 1.15 | 5.39 | 0x39...18b0 |