- WhatToFarm
- Polygon
- Quickswap V3
- MaticX-WMATIC LPs
Info about MaticX-WMATIC pair
- Pooled MaticX:
- 26,854.64
- Pooled WMATIC:
- $102,050.42
MaticX/WMATIC price stats on Polygon
As of July 5, 2026, the current price of MaticX token on DEX Quickswap V3 is $0.08634. MaticX price is down -1.54% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $1,403.77. MaticX token contract is 0xfa68FB4628DFF1028CFEc22b4162FCcd0d45efb6 with a market cap $3,841,926.07. The liquidity pool contract is 0x05BFE97Bf794a4DB69d3059091F064eA0a5E538E with total value locked (TVL) of $9,750.04. The MaticX/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MaticX/WMATIC now?
The current liquidity of MaticX/WMATIC with the contract address 0x05BFE97Bf794a4DB69d3059091F064eA0a5E538E is $9,750.04.
How many transactions are there in the MaticX/WMATIC pool in the last 24 hours?
The total transactions of MaticX/WMATIC is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the MaticX/WMATIC pool in the last 24 hours?
MaticX/WMATIC pool has a trading volume of $1,403.77 in the last 24 hours.
What is the exchange rate of 1 MaticX to WMATIC?
The exchange rate of 1 MaticX to WMATIC is 1.18, captured at 4:08 PM UTC.
How much is 1 MaticX in dollars?
The price of converting 1 MaticX to USD is $0.08634 today.
MaticX-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2026 | 12:05:53 PM | sell | $429.56 | $0.08637 | 5,898.92 | 1.18 | 4,973.18 | 0x28...24c6 | |
| 07/05/2026 | 12:05:53 PM | buy | $105.4 | $0.08634 | 1,447.46 | 1.18 | 1,220.77 | 0x77...c5e9 | |
| 07/05/2026 | 1:56:41 AM | sell | $24.87 | $0.08698 | 339.47 | 1.18 | 285.96 | 0x7e...b752 | |
| 07/04/2026 | 10:27:41 PM | sell | $49.95 | $0.08758 | 677.16 | 1.18 | 570.31 | 0xd8...1246 | |
| 07/04/2026 | 10:27:41 PM | sell | $49.95 | $0.0876 | 677.16 | 1.18 | 570.21 | 0x49...f3e2 | |
| 07/04/2026 | 10:27:41 PM | sell | $15.09 | $0.08757 | 204.56 | 1.18 | 172.3 | 0x9c...daef | |
| 07/04/2026 | 9:21:53 PM | buy | $538.47 | $0.08764 | 7,290.96 | 1.18 | 6,143.55 | 0x8b...9f53 | |
| 07/04/2026 | 8:43:13 PM | buy | $49.77 | $0.0873 | 676 | 1.18 | 570.21 | 0xb1...79a3 | |
| 07/04/2026 | 8:43:11 PM | buy | $49.77 | $0.08728 | 676 | 1.18 | 570.31 | 0x48...184e | |
| 07/04/2026 | 4:22:32 PM | sell | $90.89 | $0.08769 | 1,228.5 | 1.18 | 1,036.57 | 0x5e...45be | |
| 07/03/2026 | 11:45:41 PM | buy | $21.46 | $0.08738 | 291.22 | 1.18 | 245.64 | 0xc6...c4c5 | |
| 07/03/2026 | 12:10:11 PM | sell | $146.93 | $0.08761 | 1,988.33 | 1.18 | 1,677.11 | 0x45...4b44 | |
| 07/03/2026 | 11:12:31 AM | buy | $6.44 | $0.08757 | 87.32 | 1.18 | 73.62 | 0x3c...70e4 | |
| 07/03/2026 | 9:59:59 AM | sell | $73.26 | $0.08724 | 995.9 | 1.18 | 839.71 | 0xff...b280 | |
| 07/02/2026 | 2:07:01 PM | buy | $31.26 | $0.08764 | 423.22 | 1.18 | 356.74 | 0x2f...61f1 | |
| 07/02/2026 | 2:02:01 PM | sell | $45.79 | $0.08792 | 617.83 | 1.18 | 520.84 | 0x9d...3643 | |
| 07/02/2026 | 2:02:01 PM | sell | $30.78 | $0.08791 | 415.37 | 1.18 | 350.21 | 0x5b...ae0c | |
| 07/02/2026 | 1:57:04 PM | buy | $45.73 | $0.08781 | 618 | 1.18 | 520.84 | 0x46...819e | |
| 07/02/2026 | 1:57:02 PM | buy | $39.94 | $0.08779 | 539.75 | 1.18 | 454.97 | 0xd4...041b | |
| 07/02/2026 | 1:45:32 PM | sell | $54.95 | $0.08767 | 743.4 | 1.18 | 626.78 | 0x54...8870 |