- WhatToFarm
- Polygon
- Quickswap V3
- MaticX-WMATIC LPs
Info about MaticX-WMATIC pair
- Pooled MaticX:
- 84,454.25
- Pooled WMATIC:
- $161,991.04
MaticX/WMATIC price stats on Polygon
As of March 5, 2026, the current price of MaticX token on DEX Quickswap V3 is $0.1162. MaticX price is down -4.78% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $4,583.94. MaticX token contract is 0xfa68FB4628DFF1028CFEc22b4162FCcd0d45efb6 with a market cap $9,826,441.84. The liquidity pool contract is 0x05BFE97Bf794a4DB69d3059091F064eA0a5E538E with total value locked (TVL) of $25,907.10. The MaticX/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MaticX/WMATIC now?
The current liquidity of MaticX/WMATIC with the contract address 0x05BFE97Bf794a4DB69d3059091F064eA0a5E538E is $25,907.10.
How many transactions are there in the MaticX/WMATIC pool in the last 24 hours?
The total transactions of MaticX/WMATIC is 43 in the last 24 hours, 24 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the MaticX/WMATIC pool in the last 24 hours?
MaticX/WMATIC pool has a trading volume of $4,583.94 in the last 24 hours.
What is the exchange rate of 1 MaticX to WMATIC?
The exchange rate of 1 MaticX to WMATIC is 1.17, captured at 4:46 PM UTC.
How much is 1 MaticX in dollars?
The price of converting 1 MaticX to USD is $0.1162 today.
MaticX-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/05/2026 | 4:08:33 PM | buy | $7.5 | $0.1162 | 75.55 | 1.17 | 64.54 | 0x89...c08e | |
| 03/05/2026 | 4:08:15 PM | buy | $2.58 | $0.1163 | 26 | 1.17 | 22.21 | 0xf9...c39c | |
| 03/05/2026 | 3:27:07 PM | sell | $12.29 | $0.1194 | 120.38 | 1.17 | 102.85 | 0x0f...4abc | |
| 03/05/2026 | 3:22:23 PM | buy | $1,022.88 | $0.1197 | 10,000 | 1.17 | 8,543.6 | 0x43...0599 | |
| 03/05/2026 | 3:22:23 PM | buy | $409.15 | $0.1196 | 4,000 | 1.16 | 3,420.27 | 0x5d...e4c0 | |
| 03/05/2026 | 3:22:23 PM | buy | $1.94 | $0.1196 | 19 | 1.16 | 16.24 | 0x8c...5773 | |
| 03/05/2026 | 3:22:23 PM | sell | $409.55 | $0.1197 | 4,003.93 | 1.17 | 3,420.27 | 0x1b...03a3 | |
| 03/05/2026 | 2:38:45 PM | sell | $10.35 | $0.1212 | 99.78 | 1.16 | 85.35 | 0xf1...b907 | |
| 03/05/2026 | 1:16:35 PM | sell | $1.5 | $0.1211 | 14.48 | 1.16 | 12.39 | 0xd3...0cf3 | |
| 03/05/2026 | 1:15:53 PM | sell | $2.07 | $0.121 | 20.01 | 1.16 | 17.12 | 0xb0...2ac6 | |
| 03/05/2026 | 1:15:53 PM | sell | $45.47 | $0.121 | 439.22 | 1.16 | 375.71 | 0xe2...357e | |
| 03/05/2026 | 1:12:35 PM | buy | $45.48 | $0.1208 | 439.99 | 1.16 | 376.29 | 0x6a...5976 | |
| 03/05/2026 | 1:07:31 PM | sell | $6.9 | $0.1209 | 66.69 | 1.16 | 57.05 | 0x3d...4b90 | |
| 03/05/2026 | 12:53:21 PM | buy | $57.95 | $0.121 | 560 | 1.16 | 478.95 | 0x74...98d9 | |
| 03/05/2026 | 11:04:41 AM | sell | $1.89 | $0.1215 | 18.24 | 1.16 | 15.6 | 0x6d...24bf | |
| 03/05/2026 | 9:02:55 AM | sell | $4.96 | $0.1203 | 48.24 | 1.16 | 41.27 | 0x10...94ba | |
| 03/05/2026 | 8:58:43 AM | sell | $28.46 | $0.1197 | 277.82 | 1.16 | 237.66 | 0x69...d176 | |
| 03/05/2026 | 8:58:39 AM | buy | $1,692.49 | $0.1198 | 16,500 | 1.16 | 14,120.13 | 0xb8...ab67 | |
| 03/05/2026 | 8:58:39 AM | buy | $2.05 | $0.1198 | 20 | 1.16 | 17.12 | 0x2c...852a | |
| 03/05/2026 | 7:44:09 AM | buy | $52.34 | $0.1198 | 510 | 1.16 | 436.64 | 0xf0...4ba7 |