- WhatToFarm
- Polygon
- Quickswap V3
- MaticX-WMATIC LPs
Info about MaticX-WMATIC pair
- Pooled MaticX:
- 221,382.01
- Pooled WMATIC:
- $391,750.3
MaticX/WMATIC price stats on Polygon
As of December 22, 2024, the current price of MaticX token on DEX Quickswap V3 is $0.5533. MaticX price is down -3.18% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $9,633.18. MaticX token contract is 0xfa68FB4628DFF1028CFEc22b4162FCcd0d45efb6 with a market cap $61,755,171.02. The liquidity pool contract is 0x05BFE97Bf794a4DB69d3059091F064eA0a5E538E with total value locked (TVL) of $312,874.20. The MaticX/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MaticX/WMATIC now?
The current liquidity of MaticX/WMATIC with the contract address 0x05BFE97Bf794a4DB69d3059091F064eA0a5E538E is $312,874.20.
How many transactions are there in the MaticX/WMATIC pool in the last 24 hours?
The total transactions of MaticX/WMATIC is 107 in the last 24 hours, 69 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the MaticX/WMATIC pool in the last 24 hours?
MaticX/WMATIC pool has a trading volume of $9,633.18 in the last 24 hours.
What is the exchange rate of 1 MaticX to WMATIC?
The exchange rate of 1 MaticX to WMATIC is 1.13, captured at 11:26 AM UTC.
How much is 1 MaticX in dollars?
The price of converting 1 MaticX to USD is $0.5533 today.
MaticX-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 11:17:15 AM | buy | $35.53 | $0.5533 | 73.13 | 1.13 | 64.22 | 0x97...6332 | |
| 12/22/2024 | 10:44:53 AM | sell | $5,209.35 | $0.5562 | 10,665.15 | 1.13 | 9,365.55 | 0xfb...7003 | |
| 12/22/2024 | 9:50:05 AM | sell | $64.33 | $0.5561 | 131.75 | 1.13 | 115.67 | 0x5d...0e13 | |
| 12/22/2024 | 9:41:31 AM | sell | $47.2 | $0.5529 | 97.23 | 1.13 | 85.36 | 0x85...8d6e | |
| 12/22/2024 | 9:37:27 AM | sell | $34.85 | $0.5494 | 72.24 | 1.13 | 63.42 | 0x40...ab01 | |
| 12/22/2024 | 9:10:13 AM | buy | $4.21 | $0.5446 | 8.81 | 1.13 | 7.73 | 0x0e...49fe | |
| 12/22/2024 | 8:09:41 AM | sell | $9.93 | $0.5457 | 20.73 | 1.13 | 18.2 | 0x1b...0661 | |
| 12/22/2024 | 8:09:03 AM | sell | $4.97 | $0.5442 | 10.42 | 1.13 | 9.14 | 0x5e...aaa2 | |
| 12/22/2024 | 8:04:15 AM | sell | $6.57 | $0.5435 | 13.78 | 1.13 | 12.1 | 0xe5...f26d | |
| 12/22/2024 | 8:04:13 AM | sell | $5.63 | $0.5435 | 11.81 | 1.13 | 10.36 | 0xbe...7532 | |
| 12/22/2024 | 8:03:57 AM | sell | $11.59 | $0.5428 | 24.32 | 1.13 | 21.35 | 0xa0...4217 | |
| 12/22/2024 | 7:40:41 AM | buy | $3.3 | $0.5386 | 6.99 | 1.13 | 6.13 | 0xd9...e0f4 | |
| 12/22/2024 | 7:31:20 AM | buy | $2.65 | $0.5414 | 5.58 | 1.13 | 4.89 | 0x5d...400c | |
| 12/22/2024 | 6:59:40 AM | sell | $31.09 | $0.5407 | 65.49 | 1.13 | 57.5 | 0x23...f66e | |
| 12/22/2024 | 6:46:08 AM | sell | $44.93 | $0.54 | 94.77 | 1.13 | 83.2 | 0xa3...c952 | |
| 12/22/2024 | 6:25:22 AM | sell | $8.47 | $0.5397 | 17.88 | 1.13 | 15.69 | 0xf0...ba6e | |
| 12/22/2024 | 6:25:18 AM | sell | $6.29 | $0.5392 | 13.28 | 1.13 | 11.66 | 0x73...8ba6 | |
| 12/22/2024 | 5:53:38 AM | sell | $44.84 | $0.5364 | 95.22 | 1.13 | 83.59 | 0xa9...e4f0 | |
| 12/22/2024 | 5:52:58 AM | sell | $5.06 | $0.5353 | 10.77 | 1.13 | 9.45 | 0x56...26b3 | |
| 12/22/2024 | 5:37:12 AM | sell | $42.13 | $0.534 | 89.86 | 1.13 | 78.89 | 0x25...6ef2 |