WhatToFarm
/
Get started
12 Swap

Info about MaticX-WMATIC pair

Price USD
$0.1052
Price
1.19 WMATIC
TVL
$6,601.32
MKT CAP
$2M
5m
0%
1h
0%
4h
0%
24h
-0.29%
Share
TXNS
3
Buys
1
Sells
2
Volume
88
Telegram price alerts
Pair:
0x05BFE97Bf794a4DB69d3059091F064eA0a5E538E
MaticX:
0xfa68FB4628DFF1028CFEc22b4162FCcd0d45efb6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled MaticX:
3,062.32
Pooled WMATIC:
$71,466.3

MaticX/WMATIC price stats on Polygon

As of November 3, 2026, the current price of MaticX token on DEX Quickswap V3 is $0.1052. MaticX price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $87.74. MaticX token contract is 0xfa68FB4628DFF1028CFEc22b4162FCcd0d45efb6 with a market cap $2,039,717.63. The liquidity pool contract is 0x05BFE97Bf794a4DB69d3059091F064eA0a5E538E with total value locked (TVL) of $6,601.33. The MaticX/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of MaticX/WMATIC with the contract address 0x05BFE97Bf794a4DB69d3059091F064eA0a5E538E is $6,601.33.

The total transactions of MaticX/WMATIC is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

MaticX/WMATIC pool has a trading volume of $87.74 in the last 24 hours.

The exchange rate of 1 MaticX to WMATIC is 1.19, captured at 9:23 AM UTC.

The price of converting 1 MaticX to USD is $0.1052 today.

MaticX-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
11/03/20267:26:06 AMsell$0.8801$0.105210.011.198.36
0xEb6...Ca0f
0xc8...cb8f
11/02/20267:06:57 PMsell$9.78$0.1055111.141.1992.64
0xaaa...b73A
0x7d...c8a0
11/02/20267:06:57 PMbuy$77.08$0.105875.871.19734.07
0x161...64bc
0x0b...e8a8
11/01/20265:08:54 AMbuy$4.7$0.109850.751.1842.83
0x517...080F
0x04...434e
10/31/20269:20:39 PMsell$13.19$0.1093143.081.18120.7
0x7cB...319b
0x71...82bd
10/31/20269:24:42 AMsell$34.47$0.1092375.231.18315.46
0xc11...A0CC
0xdc...922d
10/31/20264:09:19 AMbuy$0.081088$0.11110.071171.190.089789
0x4e5...EA69
0xc0...601a
10/31/20263:58:24 AMbuy$0.0121074$0.11120.01111551.190.0129664
0x4e5...EA69
0xbb...a6c1
10/31/20263:54:42 AMbuy$0.0101086$0.11120.0911661.190.0109762
0x4e5...EA69
0xa4...952b
10/31/20263:38:10 AMbuy$0.0004504$0.11140.004831.190.004041
0x4e5...EA69
0xbf...2903
10/31/20261:47:39 AMsell$2.41$0.112825.481.1921.37
0xd8c...34f6
0xc5...0e3f
10/30/20269:04:07 PMsell$3.82$0.111241.031.1934.41
0xd8c...34f6
0x49...096a
10/30/20263:38:27 PMsell$12.03$0.1118128.291.19107.63
0x7fB...4e82
0x15...c0d5
10/30/20263:18:30 PMbuy$32.43$0.112346.561.19289.41
0xaaa...2418
0xea...50c0
10/30/20263:18:30 PMsell$63.84$0.1116682.311.19571.77
0x6aA...cdE9
0xa7...b2e2
10/29/20268:11:57 PMsell$1.21$0.109913.321.211.07
0xdCb...0401
0xa2...df13
10/29/20268:11:58 PMsell$2.21$0.109924.231.220.14
0xfff...A252
0x37...d306
10/29/20268:11:52 PMsell$34.78$0.1092380.721.19318.52
0x4F8...47AC
0xb8...9e6f
10/29/20268:11:54 PMbuy$31.39$0.1098343.631.2285.82
0x1D8...c404
0x53...3d79
10/29/20268:11:54 PMbuy$16.23$0.1093177.681.19148.44
0xdCb...0401
0xf0...bacc