- WhatToFarm
- Polygon
- Quickswap V3
- MaticX-WMATIC LPs
Info about MaticX-WMATIC pair
- Pooled MaticX:
- 25,000.99
- Pooled WMATIC:
- $219,306.09
MaticX/WMATIC price stats on Polygon
As of March 16, 2026, the current price of MaticX token on DEX Quickswap V3 is $0.12. MaticX price is up 4.36% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $4,630.26. MaticX token contract is 0xfa68FB4628DFF1028CFEc22b4162FCcd0d45efb6 with a market cap $10,142,914.35. The liquidity pool contract is 0x05BFE97Bf794a4DB69d3059091F064eA0a5E538E with total value locked (TVL) of $25,317.74. The MaticX/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MaticX/WMATIC now?
The current liquidity of MaticX/WMATIC with the contract address 0x05BFE97Bf794a4DB69d3059091F064eA0a5E538E is $25,317.74.
How many transactions are there in the MaticX/WMATIC pool in the last 24 hours?
The total transactions of MaticX/WMATIC is 23 in the last 24 hours, 14 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the MaticX/WMATIC pool in the last 24 hours?
MaticX/WMATIC pool has a trading volume of $4,630.26 in the last 24 hours.
What is the exchange rate of 1 MaticX to WMATIC?
The exchange rate of 1 MaticX to WMATIC is 1.17, captured at 10:03 PM UTC.
How much is 1 MaticX in dollars?
The price of converting 1 MaticX to USD is $0.12 today.
MaticX-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/16/2026 | 6:36:11 PM | buy | $177.26 | $0.12 | 1,742 | 1.17 | 1,476.92 | 0xe9...5867 | |
| 03/16/2026 | 6:33:49 PM | buy | $219.78 | $0.1199 | 2,160 | 1.17 | 1,831.76 | 0xae...f450 | |
| 03/16/2026 | 6:29:55 PM | buy | $244.3 | $0.1199 | 2,400 | 1.17 | 2,035.86 | 0x93...fa6b | |
| 03/16/2026 | 6:09:33 PM | sell | $5.09 | $0.1198 | 50.12 | 1.17 | 42.53 | 0x50...bac0 | |
| 03/16/2026 | 4:42:03 PM | sell | $33.24 | $0.1187 | 330.02 | 1.17 | 280.04 | 0xe9...2a8b | |
| 03/16/2026 | 4:17:33 PM | sell | $5.02 | $0.1181 | 50.12 | 1.17 | 42.53 | 0x78...e69e | |
| 03/16/2026 | 3:43:45 PM | buy | $194.82 | $0.1175 | 1,953 | 1.17 | 1,657.05 | 0xc7...66c2 | |
| 03/16/2026 | 2:58:33 PM | sell | $5.03 | $0.1183 | 50.16 | 1.17 | 42.57 | 0x87...c9d3 | |
| 03/16/2026 | 9:20:51 AM | buy | $240.84 | $0.1182 | 2,400 | 1.17 | 2,036.86 | 0x16...9654 | |
| 03/16/2026 | 9:19:31 AM | buy | $240.82 | $0.1181 | 2,400 | 1.17 | 2,037.47 | 0xb0...f946 | |
| 03/16/2026 | 9:17:31 AM | buy | $300.92 | $0.1181 | 3,000 | 1.17 | 2,547.7 | 0x75...c498 | |
| 03/16/2026 | 8:31:53 AM | sell | $182.12 | $0.1177 | 1,820.85 | 1.17 | 1,546.75 | 0xf3...7f66 | |
| 03/16/2026 | 7:07:21 AM | buy | $97.47 | $0.1177 | 974.85 | 1.17 | 827.89 | 0x36...c6c0 | |
| 03/16/2026 | 7:06:13 AM | buy | $12 | $0.1178 | 120 | 1.17 | 101.91 | 0xcc...d0ff | |
| 03/16/2026 | 7:06:13 AM | buy | $24.38 | $0.1177 | 243.73 | 1.17 | 207.01 | 0x11...b1c7 | |
| 03/16/2026 | 7:06:13 AM | buy | $21.85 | $0.1178 | 218.4 | 1.17 | 185.49 | 0x0f...697b | |
| 03/16/2026 | 7:06:11 AM | buy | $13.76 | $0.1178 | 137.6 | 1.17 | 116.87 | 0x5d...a033 | |
| 03/16/2026 | 7:06:11 AM | sell | $2,384.76 | $0.1179 | 23,831.13 | 1.17 | 20,221.18 | 0x10...9e7f | |
| 03/16/2026 | 7:06:11 AM | buy | $220.56 | $0.1177 | 2,204.08 | 1.17 | 1,872.36 | 0x44...0f18 | |
| 03/16/2026 | 4:10:57 AM | buy | $2.79 | $0.1172 | 28.14 | 1.18 | 23.84 | 0xca...dafc |