- WhatToFarm
- Polygon
- Quickswap V3
- MaticX-WMATIC LPs
Info about MaticX-WMATIC pair
- Pooled MaticX:
- 163,627.21
- Pooled WMATIC:
- $452,149.72
MaticX/WMATIC price stats on Polygon
As of April 2, 2025, the current price of MaticX token on DEX Quickswap V3 is $0.2323. MaticX price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $2,142.77. MaticX token contract is 0xfa68FB4628DFF1028CFEc22b4162FCcd0d45efb6 with a market cap $22,647,232.78. The liquidity pool contract is 0x05BFE97Bf794a4DB69d3059091F064eA0a5E538E with total value locked (TVL) of $129,248.16. The MaticX/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MaticX/WMATIC now?
The current liquidity of MaticX/WMATIC with the contract address 0x05BFE97Bf794a4DB69d3059091F064eA0a5E538E is $129,248.16.
How many transactions are there in the MaticX/WMATIC pool in the last 24 hours?
The total transactions of MaticX/WMATIC is 81 in the last 24 hours, 22 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the MaticX/WMATIC pool in the last 24 hours?
MaticX/WMATIC pool has a trading volume of $2,142.77 in the last 24 hours.
What is the exchange rate of 1 MaticX to WMATIC?
The exchange rate of 1 MaticX to WMATIC is 1.15, captured at 12:32 AM UTC.
How much is 1 MaticX in dollars?
The price of converting 1 MaticX to USD is $0.2323 today.
MaticX-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2025 | 11:32:05 PM | sell | $20.7 | $0.2323 | 102.61 | 1.15 | 89.11 | 0xd0...5638 | |
| 04/01/2025 | 11:32:07 PM | sell | $2.39 | $0.2323 | 11.87 | 1.15 | 10.31 | 0x89...2f4d | |
| 04/01/2025 | 11:31:27 PM | sell | $13.87 | $0.2319 | 68.87 | 1.15 | 59.81 | 0x41...d92f | |
| 04/01/2025 | 10:52:43 PM | sell | $7.77 | $0.232 | 38.55 | 1.15 | 33.48 | 0xd1...54cf | |
| 04/01/2025 | 10:52:11 PM | buy | $21.51 | $0.2321 | 106.74 | 1.15 | 92.68 | 0xcc...f95f | |
| 04/01/2025 | 10:51:41 PM | buy | $59.91 | $0.232 | 297.3 | 1.15 | 258.14 | 0x91...7265 | |
| 04/01/2025 | 10:51:23 PM | buy | $6.83 | $0.232 | 33.89 | 1.15 | 29.43 | 0x7c...22e0 | |
| 04/01/2025 | 10:51:23 PM | buy | $6.83 | $0.232 | 33.89 | 1.15 | 29.43 | 0xa4...4b0c | |
| 04/01/2025 | 10:51:17 PM | buy | $9.01 | $0.232 | 44.71 | 1.15 | 38.82 | 0x5f...b0fd | |
| 04/01/2025 | 10:51:13 PM | buy | $18.1 | $0.232 | 89.85 | 1.15 | 78.02 | 0x93...8324 | |
| 04/01/2025 | 10:50:59 PM | sell | $9.59 | $0.232 | 47.61 | 1.15 | 41.35 | 0x63...0df2 | |
| 04/01/2025 | 10:49:25 PM | buy | $11.24 | $0.232 | 55.77 | 1.15 | 48.43 | 0xad...d899 | |
| 04/01/2025 | 10:49:25 PM | buy | $14.57 | $0.232 | 72.31 | 1.15 | 62.79 | 0x86...c0e2 | |
| 04/01/2025 | 10:49:19 PM | buy | $7.8 | $0.232 | 38.71 | 1.15 | 33.61 | 0x2e...d281 | |
| 04/01/2025 | 10:28:05 PM | buy | $10.13 | $0.2317 | 50.35 | 1.15 | 43.72 | 0xd5...a6c2 | |
| 04/01/2025 | 9:36:57 PM | buy | $4.67 | $0.2315 | 23.25 | 1.15 | 20.19 | 0x9b...bcbd | |
| 04/01/2025 | 9:36:57 PM | sell | $9.97 | $0.2315 | 49.58 | 1.15 | 43.06 | 0xce...ac6b | |
| 04/01/2025 | 9:32:09 PM | sell | $2.25 | $0.2311 | 11.24 | 1.15 | 9.76 | 0x27...221c | |
| 04/01/2025 | 9:30:11 PM | sell | $1.74 | $0.2311 | 8.7 | 1.15 | 7.56 | 0x8c...8bbb | |
| 04/01/2025 | 9:16:55 PM | sell | $7.79 | $0.2311 | 38.83 | 1.15 | 33.72 | 0xe4...94e6 |