- WhatToFarm
- Polygon
- Quickswap V3
- MaticX-WMATIC LPs
Info about MaticX-WMATIC pair
- Pooled MaticX:
- 9,918.23
- Pooled WMATIC:
- $63,159.03
MaticX/WMATIC price stats on Polygon
As of October 13, 2026, the current price of MaticX token on DEX Quickswap V3 is $0.1142. MaticX price is down -6.94% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $846.35. MaticX token contract is 0xfa68FB4628DFF1028CFEc22b4162FCcd0d45efb6 with a market cap $2,375,897.93. The liquidity pool contract is 0x05BFE97Bf794a4DB69d3059091F064eA0a5E538E with total value locked (TVL) of $7,236.04. The MaticX/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MaticX/WMATIC now?
The current liquidity of MaticX/WMATIC with the contract address 0x05BFE97Bf794a4DB69d3059091F064eA0a5E538E is $7,236.04.
How many transactions are there in the MaticX/WMATIC pool in the last 24 hours?
The total transactions of MaticX/WMATIC is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the MaticX/WMATIC pool in the last 24 hours?
MaticX/WMATIC pool has a trading volume of $846.35 in the last 24 hours.
What is the exchange rate of 1 MaticX to WMATIC?
The exchange rate of 1 MaticX to WMATIC is 1.18, captured at 3:59 AM UTC.
How much is 1 MaticX in dollars?
The price of converting 1 MaticX to USD is $0.1142 today.
MaticX-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2026 | 12:52:36 AM | buy | $5.84 | $0.1142 | 60.5 | 1.18 | 51.17 | 0x1f...e31a | |
| 10/12/2026 | 11:02:57 PM | buy | $5.94 | $0.1162 | 60.5 | 1.18 | 51.17 | 0xd9...2c05 | |
| 10/12/2026 | 10:54:30 PM | buy | $4.98 | $0.1179 | 50 | 1.18 | 42.29 | 0xdf...116b | |
| 10/12/2026 | 7:47:24 PM | buy | $0.2025 | $0.1208 | 1.98 | 1.18 | 1.67 | 0xfe...8df7 | |
| 10/12/2026 | 2:02:39 PM | sell | $29.11 | $0.1244 | 276.58 | 1.18 | 234.01 | 0xc0...b98d | |
| 10/12/2026 | 2:02:27 PM | sell | $273.08 | $0.1244 | 2,593.79 | 1.18 | 2,194.19 | 0xb5...8a54 | |
| 10/12/2026 | 2:02:24 PM | sell | $273.15 | $0.1244 | 2,594.48 | 1.18 | 2,194.21 | 0xa8...8e06 | |
| 10/12/2026 | 2:02:21 PM | sell | $227.23 | $0.1246 | 2,155.85 | 1.18 | 1,822.76 | 0x71...941d | |
| 10/12/2026 | 2:00:15 PM | sell | $14.41 | $0.1249 | 136.86 | 1.18 | 115.38 | 0x8a...2744 | |
| 10/12/2026 | 3:57:45 AM | sell | $12.36 | $0.1227 | 119.79 | 1.18 | 100.75 | 0xe8...b5b2 | |
| 10/11/2026 | 7:18:24 AM | sell | $1.55 | $0.121 | 15.33 | 1.19 | 12.88 | 0x76...e6b6 | |
| 10/11/2026 | 7:03:12 AM | sell | $1.2 | $0.121 | 11.79 | 1.19 | 9.91 | 0x2d...ce5d | |
| 10/10/2026 | 2:05:17 AM | sell | $1.24 | $0.1199 | 12.32 | 1.19 | 10.34 | 0x64...6315 | |
| 10/09/2026 | 11:21:17 PM | sell | $14.3 | $0.1196 | 142.8 | 1.19 | 119.56 | 0x27...0249 | |
| 10/09/2026 | 11:21:17 PM | buy | $42.28 | $0.1194 | 422.2 | 1.19 | 353.99 | 0xa9...9db2 | |
| 10/09/2026 | 11:21:19 PM | sell | $18.09 | $0.1193 | 180.65 | 1.19 | 151.56 | 0xcf...67d3 | |
| 10/08/2026 | 10:14:20 AM | buy | $4,526.86 | $0.1201 | 44,462.94 | 1.18 | 37,663.76 | 0xe0...1d93 | |
| 10/08/2026 | 9:54:41 AM | sell | $440.42 | $0.1202 | 4,314.35 | 1.17 | 3,662.67 | 0x18...f772 | |
| 10/08/2026 | 9:47:26 AM | sell | $624.8 | $0.1207 | 6,096.65 | 1.17 | 5,173.1 | 0xef...a28d | |
| 10/08/2026 | 9:43:57 AM | buy | $12.42 | $0.1204 | 121.59 | 1.17 | 103.12 | 0xf6...dc7e |