- WhatToFarm
- Polygon
- Quickswap V3
- MaticX-WMATIC LPs
Info about MaticX-WMATIC pair
- Pooled MaticX:
- 94,313.21
- Pooled WMATIC:
- $127,705.53
MaticX/WMATIC price stats on Polygon
As of May 15, 2026, the current price of MaticX token on DEX Quickswap V3 is $0.1074. MaticX price is down -4.40% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $6,608.57. MaticX token contract is 0xfa68FB4628DFF1028CFEc22b4162FCcd0d45efb6 with a market cap $7,119,948.74. The liquidity pool contract is 0x05BFE97Bf794a4DB69d3059091F064eA0a5E538E with total value locked (TVL) of $21,722.12. The MaticX/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MaticX/WMATIC now?
The current liquidity of MaticX/WMATIC with the contract address 0x05BFE97Bf794a4DB69d3059091F064eA0a5E538E is $21,722.12.
How many transactions are there in the MaticX/WMATIC pool in the last 24 hours?
The total transactions of MaticX/WMATIC is 41 in the last 24 hours, 23 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the MaticX/WMATIC pool in the last 24 hours?
MaticX/WMATIC pool has a trading volume of $6,608.57 in the last 24 hours.
What is the exchange rate of 1 MaticX to WMATIC?
The exchange rate of 1 MaticX to WMATIC is 1.18, captured at 9:50 PM UTC.
How much is 1 MaticX in dollars?
The price of converting 1 MaticX to USD is $0.1074 today.
MaticX-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 8:02:07 PM | sell | $19.24 | $0.1074 | 212.04 | 1.18 | 179.1 | 0x19...0f7e | |
| 05/15/2026 | 6:30:21 PM | sell | $0.7448 | $0.1074 | 8.2 | 1.18 | 6.93 | 0xfc...787e | |
| 05/15/2026 | 5:57:29 PM | sell | $6.98 | $0.1074 | 76.98 | 1.18 | 65.02 | 0x49...6a88 | |
| 05/15/2026 | 5:38:45 PM | buy | $19.99 | $0.1074 | 220.33 | 1.18 | 186.06 | 0xdf...d201 | |
| 05/15/2026 | 3:50:05 PM | sell | $39.01 | $0.1068 | 432.36 | 1.18 | 365.2 | 0x54...0300 | |
| 05/15/2026 | 3:50:07 PM | buy | $39.2 | $0.1068 | 434.47 | 1.18 | 366.91 | 0xf1...b054 | |
| 05/15/2026 | 2:44:34 PM | buy | $37.54 | $0.107 | 415.09 | 1.18 | 350.55 | 0x60...da53 | |
| 05/15/2026 | 10:10:03 AM | sell | $29.21 | $0.1106 | 312.43 | 1.18 | 263.9 | 0x57...0449 | |
| 05/15/2026 | 10:06:05 AM | buy | $1.43 | $0.1106 | 15.38 | 1.18 | 12.98 | 0xd1...4540 | |
| 05/15/2026 | 10:05:51 AM | buy | $50.68 | $0.1106 | 542.22 | 1.18 | 457.92 | 0x20...0513 | |
| 05/15/2026 | 9:57:43 AM | sell | $40.19 | $0.1107 | 429.76 | 1.18 | 363.04 | 0x8a...bd44 | |
| 05/15/2026 | 9:57:43 AM | buy | $42.88 | $0.1107 | 458.47 | 1.18 | 387.21 | 0x2c...cd3d | |
| 05/15/2026 | 9:49:45 AM | sell | $321.27 | $0.1108 | 3,432.76 | 1.18 | 2,899.12 | 0xa0...854e | |
| 05/15/2026 | 9:46:59 AM | sell | $219.36 | $0.1108 | 2,343.18 | 1.18 | 1,978.22 | 0x04...c5c7 | |
| 05/15/2026 | 9:46:52 AM | sell | $333.31 | $0.111 | 3,556.45 | 1.18 | 3,001.44 | 0xfe...66bf | |
| 05/15/2026 | 9:46:36 AM | sell | $102.83 | $0.111 | 1,097.15 | 1.18 | 925.67 | 0x01...2149 | |
| 05/15/2026 | 9:42:12 AM | buy | $29.99 | $0.1111 | 319.99 | 1.18 | 269.91 | 0x8b...84f1 | |
| 05/15/2026 | 9:42:02 AM | sell | $374.79 | $0.111 | 3,999.2 | 1.18 | 3,376.35 | 0x02...cf57 | |
| 05/15/2026 | 9:42:02 AM | sell | $19.96 | $0.1109 | 213 | 1.18 | 179.88 | 0x92...89f6 | |
| 05/15/2026 | 9:42:02 AM | buy | $732.91 | $0.111 | 7,820.39 | 1.18 | 6,599.74 | 0x3a...f9cf |