- WhatToFarm
- Polygon
- Quickswap V3
- MaticX-WMATIC LPs
Info about MaticX-WMATIC pair
- Pooled MaticX:
- 185,506.88
- Pooled WMATIC:
- $378,623.79
MaticX/WMATIC price stats on Polygon
As of May 3, 2024, the current price of MaticX token on DEX Quickswap V3 is $0.8013. MaticX price is up 3.71% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $5,076.15. MaticX token contract is 0xfa68FB4628DFF1028CFEc22b4162FCcd0d45efb6 with a market cap $99,696,194.87. The liquidity pool contract is 0x05BFE97Bf794a4DB69d3059091F064eA0a5E538E with total value locked (TVL) of $422,012.06. The MaticX/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MaticX/WMATIC now?
The current liquidity of MaticX/WMATIC with the contract address 0x05BFE97Bf794a4DB69d3059091F064eA0a5E538E is $422,012.06.
How many transactions are there in the MaticX/WMATIC pool in the last 24 hours?
The total transactions of MaticX/WMATIC is 91 in the last 24 hours, 67 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the MaticX/WMATIC pool in the last 24 hours?
MaticX/WMATIC pool has a trading volume of $5,076.15 in the last 24 hours.
What is the exchange rate of 1 MaticX to WMATIC?
The exchange rate of 1 MaticX to WMATIC is 1.11, captured at 9:44 AM UTC.
How much is 1 MaticX in dollars?
The price of converting 1 MaticX to USD is $0.8013 today.
MaticX-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.03 | 9:40:01 AM | sell | $13.94 | $0.8013 | 19.30 | 1.11 | 17.39 | 0xbd...f760 | |
| 2024.05.03 | 9:33:05 AM | sell | $4.82 | $0.7996 | 6.69 | 1.11 | 6.03 | 0xb5...b1e6 | |
| 2024.05.03 | 9:21:45 AM | buy | $563.51 | $0.7992 | 782.54 | 1.11 | 705.12 | 0x76...ef68 | |
| 2024.05.03 | 8:36:56 AM | sell | $13.54 | $0.7974 | 18.84 | 1.11 | 16.98 | 0xe0...7b1b | |
| 2024.05.03 | 7:53:52 AM | sell | $49.98 | $0.7939 | 69.85 | 1.11 | 62.95 | 0xa6...c8d8 | |
| 2024.05.03 | 7:49:16 AM | buy | $0.36 | $0.7938 | 0.50 | 1.11 | 0.45 | 0x8f...b3d4 | |
| 2024.05.03 | 7:41:36 AM | sell | $50.22 | $0.7948 | 70.11 | 1.11 | 63.19 | 0x4e...2802 | |
| 2024.05.03 | 7:33:36 AM | sell | $63.12 | $0.7978 | 87.77 | 1.11 | 79.11 | 0xaa...39f4 | |
| 2024.05.03 | 7:14:46 AM | sell | $48.55 | $0.7982 | 67.49 | 1.11 | 60.83 | 0x95...ada9 | |
| 2024.05.03 | 7:01:08 AM | sell | $0.04 | $0.797 | 0.05 | 1.11 | 0.05 | 0x1f...85f5 | |
| 2024.05.03 | 6:47:04 AM | sell | $13.67 | $0.7952 | 19.07 | 1.11 | 17.19 | 0x33...36a8 | |
| 2024.05.03 | 6:43:12 AM | sell | $0.99 | $0.7956 | 1.38 | 1.11 | 1.25 | 0x1c...e2a6 | |
| 2024.05.03 | 6:33:04 AM | sell | $22.98 | $0.7972 | 31.98 | 1.11 | 28.82 | 0x22...1b56 | |
| 2024.05.03 | 5:30:00 AM | sell | $0.72 | $0.7966 | 1.00 | 1.11 | 0.90 | 0x97...fe29 | |
| 2024.05.03 | 4:55:54 AM | buy | $100.34 | $0.7978 | 139.58 | 1.11 | 125.77 | 0x21...f340 | |
| 2024.05.03 | 4:42:38 AM | buy | $7.85 | $0.7973 | 10.93 | 1.11 | 9.85 | 0xfb...35dd | |
| 2024.05.03 | 3:48:12 AM | buy | $248.95 | $0.8029 | 344.11 | 1.11 | 310.08 | 0x58...6030 | |
| 2024.05.03 | 3:42:38 AM | buy | $26.02 | $0.8023 | 35.99 | 1.11 | 32.43 | 0x18...1d93 | |
| 2024.05.03 | 3:29:50 AM | buy | $20.92 | $0.803 | 28.91 | 1.11 | 26.05 | 0xdf...847d | |
| 2024.05.03 | 2:59:58 AM | buy | $11.46 | $0.8037 | 15.82 | 1.11 | 14.26 | 0x15...52bb |