- WhatToFarm
- Polygon
- Quickswap V3
- MaticX-WMATIC LPs
Info about MaticX-WMATIC pair
- Pooled MaticX:
- 70,982.19
- Pooled WMATIC:
- $152,426.5
MaticX/WMATIC price stats on Polygon
As of June 14, 2026, the current price of MaticX token on DEX Quickswap V3 is $0.08941. MaticX price is up 1.55% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $6,691.00. MaticX token contract is 0xfa68FB4628DFF1028CFEc22b4162FCcd0d45efb6 with a market cap $4,952,184.50. The liquidity pool contract is 0x05BFE97Bf794a4DB69d3059091F064eA0a5E538E with total value locked (TVL) of $17,820.32. The MaticX/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MaticX/WMATIC now?
The current liquidity of MaticX/WMATIC with the contract address 0x05BFE97Bf794a4DB69d3059091F064eA0a5E538E is $17,820.32.
How many transactions are there in the MaticX/WMATIC pool in the last 24 hours?
The total transactions of MaticX/WMATIC is 40 in the last 24 hours, 17 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the MaticX/WMATIC pool in the last 24 hours?
MaticX/WMATIC pool has a trading volume of $6,691.00 in the last 24 hours.
What is the exchange rate of 1 MaticX to WMATIC?
The exchange rate of 1 MaticX to WMATIC is 1.18, captured at 4:58 AM UTC.
How much is 1 MaticX in dollars?
The price of converting 1 MaticX to USD is $0.08941 today.
MaticX-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/13/2026 | 11:50:31 AM | buy | $93.7 | $0.08941 | 1,244.96 | 1.18 | 1,048.01 | 0x36...e81f | |
| 06/13/2026 | 11:50:30 AM | sell | $69.17 | $0.08939 | 919.06 | 1.18 | 773.84 | 0x5e...fde5 | |
| 06/13/2026 | 6:56:22 AM | sell | $7.61 | $0.08842 | 102.26 | 1.18 | 86.1 | 0xae...62a7 | |
| 06/13/2026 | 4:26:27 AM | sell | $114.02 | $0.08914 | 1,519.26 | 1.18 | 1,279.01 | 0xef...abc1 | |
| 06/13/2026 | 3:58:13 AM | sell | $3.19 | $0.08953 | 42.45 | 1.18 | 35.73 | 0xeb...55d1 | |
| 06/13/2026 | 12:27:03 AM | sell | $3.69 | $0.08845 | 49.65 | 1.18 | 41.79 | 0x93...8eea | |
| 06/12/2026 | 10:53:34 PM | sell | $19.94 | $0.08779 | 269.95 | 1.18 | 227.21 | 0x99...64a5 | |
| 06/12/2026 | 10:53:34 PM | sell | $22.29 | $0.08778 | 301.67 | 1.18 | 253.93 | 0xf4...9339 | |
| 06/12/2026 | 10:53:34 PM | sell | $19.94 | $0.08778 | 269.93 | 1.18 | 227.21 | 0xcb...be5f | |
| 06/12/2026 | 6:09:04 PM | sell | $21.59 | $0.0874 | 293.5 | 1.18 | 247.04 | 0x2f...509e | |
| 06/12/2026 | 6:09:04 PM | buy | $19.86 | $0.08742 | 270 | 1.18 | 227.21 | 0x77...9ea5 | |
| 06/12/2026 | 6:09:04 PM | buy | $19.86 | $0.08741 | 270 | 1.18 | 227.21 | 0xc0...e1b0 | |
| 06/12/2026 | 6:09:03 PM | buy | $3,817.85 | $0.08717 | 51,895.81 | 1.18 | 43,796.71 | 0xee...bf9d | |
| 06/12/2026 | 6:09:03 PM | sell | $217.88 | $0.08741 | 2,961.69 | 1.18 | 2,492.41 | 0x8f...3765 | |
| 06/12/2026 | 4:52:36 PM | buy | $6.41 | $0.08709 | 87 | 1.18 | 73.66 | 0x74...8359 | |
| 06/12/2026 | 4:52:36 PM | buy | $24.5 | $0.0871 | 332.29 | 1.18 | 281.34 | 0x14...6cac | |
| 06/12/2026 | 4:52:36 PM | buy | $11.7 | $0.0871 | 158.77 | 1.18 | 134.42 | 0xd3...6595 | |
| 06/12/2026 | 4:52:36 PM | buy | $6.38 | $0.0871 | 86.56 | 1.18 | 73.28 | 0x6d...1f2a | |
| 06/12/2026 | 4:52:36 PM | sell | $1,203.87 | $0.08716 | 16,324.34 | 1.18 | 13,810.92 | 0xa5...8925 | |
| 06/12/2026 | 3:44:54 PM | sell | $52.49 | $0.08757 | 709.26 | 1.18 | 599.43 | 0xcf...20f0 |