- WhatToFarm
- Polygon
- Quickswap V3
- MaticX-WMATIC LPs
Info about MaticX-WMATIC pair
- Pooled MaticX:
- 208,468.69
- Pooled WMATIC:
- $433,476.82
MaticX/WMATIC price stats on Polygon
As of March 15, 2025, the current price of MaticX token on DEX Quickswap V3 is $0.2499. MaticX price is up 1.56% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $4,132.75. MaticX token contract is 0xfa68FB4628DFF1028CFEc22b4162FCcd0d45efb6 with a market cap $23,661,730.44. The liquidity pool contract is 0x05BFE97Bf794a4DB69d3059091F064eA0a5E538E with total value locked (TVL) of $146,409.89. The MaticX/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MaticX/WMATIC now?
The current liquidity of MaticX/WMATIC with the contract address 0x05BFE97Bf794a4DB69d3059091F064eA0a5E538E is $146,409.89.
How many transactions are there in the MaticX/WMATIC pool in the last 24 hours?
The total transactions of MaticX/WMATIC is 60 in the last 24 hours, 39 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the MaticX/WMATIC pool in the last 24 hours?
MaticX/WMATIC pool has a trading volume of $4,132.75 in the last 24 hours.
What is the exchange rate of 1 MaticX to WMATIC?
The exchange rate of 1 MaticX to WMATIC is 1.14, captured at 7:08 AM UTC.
How much is 1 MaticX in dollars?
The price of converting 1 MaticX to USD is $0.2499 today.
MaticX-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/15/2025 | 6:32:54 AM | buy | $14.46 | $0.2499 | 66.46 | 1.14 | 57.85 | 0xcc...659e | |
| 03/15/2025 | 5:44:12 AM | sell | $1.91 | $0.2502 | 8.79 | 1.14 | 7.65 | 0x7c...3780 | |
| 03/15/2025 | 4:39:52 AM | buy | $18.88 | $0.2495 | 86.9 | 1.14 | 75.65 | 0x77...9016 | |
| 03/15/2025 | 3:48:02 AM | buy | $17.05 | $0.2496 | 78.45 | 1.14 | 68.29 | 0x12...9ff1 | |
| 03/15/2025 | 3:44:46 AM | sell | $1.99 | $0.2495 | 9.19 | 1.14 | 8 | 0x4b...aff4 | |
| 03/15/2025 | 3:10:16 AM | sell | $23.74 | $0.2484 | 109.75 | 1.14 | 95.55 | 0x6c...2eaa | |
| 03/15/2025 | 3:08:06 AM | sell | $20.69 | $0.2479 | 95.83 | 1.14 | 83.43 | 0xcc...3977 | |
| 03/15/2025 | 2:38:00 AM | buy | $0.076036 | $0.2458 | 0.06282 | 1.14 | 0.062455 | 0x78...3cce | |
| 03/15/2025 | 2:24:56 AM | buy | $14.22 | $0.2473 | 66.04 | 1.14 | 57.49 | 0x30...d102 | |
| 03/15/2025 | 12:09:40 AM | buy | $14.27 | $0.2467 | 66.47 | 1.14 | 57.86 | 0x0f...0c42 | |
| 03/14/2025 | 11:45:08 PM | buy | $2.93 | $0.2468 | 13.66 | 1.14 | 11.89 | 0xe9...4eca | |
| 03/14/2025 | 11:30:44 PM | sell | $11.76 | $0.2478 | 54.53 | 1.14 | 47.48 | 0xd6...296b | |
| 03/14/2025 | 11:01:42 PM | sell | $1.42 | $0.2483 | 6.57 | 1.14 | 5.72 | 0xb9...0b5e | |
| 03/14/2025 | 10:59:44 PM | sell | $1.52 | $0.2483 | 7.06 | 1.14 | 6.15 | 0xbd...db59 | |
| 03/14/2025 | 10:58:26 PM | sell | $14.74 | $0.2483 | 68.16 | 1.14 | 59.34 | 0xed...6b9e | |
| 03/14/2025 | 10:56:20 PM | sell | $13.81 | $0.2483 | 63.89 | 1.14 | 55.63 | 0x67...4e73 | |
| 03/14/2025 | 10:47:08 PM | sell | $5 | $0.2477 | 23.19 | 1.14 | 20.19 | 0x2d...0a5e | |
| 03/14/2025 | 9:54:27 PM | sell | $12.01 | $0.2472 | 55.8 | 1.14 | 48.58 | 0xb0...a077 | |
| 03/14/2025 | 9:53:25 PM | sell | $22.09 | $0.2471 | 102.68 | 1.14 | 89.4 | 0xa7...2aa7 | |
| 03/14/2025 | 9:46:11 PM | buy | $18.4 | $0.2472 | 85.51 | 1.14 | 74.43 | 0x1a...d0d7 |