- WhatToFarm
- Polygon
- Quickswap V3
- MaticX-WMATIC LPs
Info about MaticX-WMATIC pair
- Pooled MaticX:
- 3,703.32
- Pooled WMATIC:
- $70,718.24
MaticX/WMATIC price stats on Polygon
As of November 12, 2026, the current price of MaticX token on DEX Quickswap V3 is $0.1034. MaticX price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $1,947.10. MaticX token contract is 0xfa68FB4628DFF1028CFEc22b4162FCcd0d45efb6 with a market cap $1,916,073.91. The liquidity pool contract is 0x05BFE97Bf794a4DB69d3059091F064eA0a5E538E with total value locked (TVL) of $6,547.96. The MaticX/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MaticX/WMATIC now?
The current liquidity of MaticX/WMATIC with the contract address 0x05BFE97Bf794a4DB69d3059091F064eA0a5E538E is $6,547.96.
How many transactions are there in the MaticX/WMATIC pool in the last 24 hours?
The total transactions of MaticX/WMATIC is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the MaticX/WMATIC pool in the last 24 hours?
MaticX/WMATIC pool has a trading volume of $1,947.10 in the last 24 hours.
What is the exchange rate of 1 MaticX to WMATIC?
The exchange rate of 1 MaticX to WMATIC is 1.18, captured at 3:10 AM UTC.
How much is 1 MaticX in dollars?
The price of converting 1 MaticX to USD is $0.1034 today.
MaticX-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2026 | 1:08:03 AM | sell | $9.81 | $0.1034 | 112.6 | 1.18 | 94.93 | 0x07...c3ff | |
| 11/12/2026 | 1:08:01 AM | buy | $1,589.66 | $0.103 | 18,227.69 | 1.18 | 15,420.55 | 0xb5...ebb8 | |
| 11/11/2026 | 10:55:12 PM | buy | $2.05 | $0.1027 | 23.59 | 1.18 | 19.97 | 0x04...b4d2 | |
| 11/11/2026 | 10:31:19 PM | sell | $34.21 | $0.1037 | 389.29 | 1.18 | 329.71 | 0xb8...28dc | |
| 11/11/2026 | 7:57:09 PM | buy | $0.1067 | $0.1047 | 1.2 | 1.18 | 1.01 | 0xd3...9b6d | |
| 11/11/2026 | 7:57:09 PM | sell | $0.001181 | $0.1047 | 0.01332 | 1.18 | 0.01128 | 0xd3...9b6d | |
| 11/11/2026 | 10:07:06 AM | sell | $46.37 | $0.1047 | 522.46 | 1.18 | 442.47 | 0x80...fee7 | |
| 11/11/2026 | 10:03:01 AM | buy | $45.51 | $0.1048 | 512.86 | 1.18 | 434.24 | 0xc7...f60f | |
| 11/11/2026 | 9:25:40 AM | sell | $21.09 | $0.1042 | 238.85 | 1.18 | 202.28 | 0xd5...dacd | |
| 11/11/2026 | 9:19:24 AM | buy | $20.56 | $0.1038 | 233.79 | 1.18 | 197.96 | 0x35...90e3 | |
| 11/11/2026 | 3:55:43 AM | sell | $0.2711 | $0.1049 | 3.05 | 1.18 | 2.58 | 0x7f...3fff | |
| 11/11/2026 | 3:33:49 AM | sell | $177.42 | $0.1045 | 2,003.83 | 1.18 | 1,696.9 | 0xc4...43b1 | |
| 11/10/2026 | 11:10:36 PM | sell | $6.91 | $0.1033 | 79.03 | 1.18 | 66.91 | 0x90...05e4 | |
| 11/10/2026 | 10:58:12 PM | buy | $6.95 | $0.1038 | 79.08 | 1.18 | 66.95 | 0x93...bd35 | |
| 11/10/2026 | 10:43:31 PM | sell | $0.4579 | $0.1038 | 5.2 | 1.18 | 4.4 | 0x8b...c0c5 | |
| 11/10/2026 | 9:05:52 PM | buy | $1,979.5 | $0.1038 | 22,488.58 | 1.17 | 19,059.31 | 0xce...7548 | |
| 11/10/2026 | 3:52:07 AM | buy | $3.12 | $0.1041 | 35.36 | 1.17 | 30 | 0x68...5eda | |
| 11/10/2026 | 1:28:16 AM | sell | $823.8 | $0.1049 | 9,254.22 | 1.17 | 7,849.82 | 0x0d...2741 | |
| 11/10/2026 | 12:48:42 AM | sell | $432.15 | $0.1047 | 4,865.6 | 1.17 | 4,124.35 | 0x06...e327 | |
| 11/09/2026 | 10:52:58 PM | sell | $4.59 | $0.1057 | 51.24 | 1.17 | 43.42 | 0x7f...70fb |