- WhatToFarm
- Polygon
- Quickswap V3
- MaticX-WMATIC LPs
Info about MaticX-WMATIC pair
- Pooled MaticX:
- 130,846.73
- Pooled WMATIC:
- $83,926.43
MaticX/WMATIC price stats on Polygon
As of April 26, 2026, the current price of MaticX token on DEX Quickswap V3 is $0.1083. MaticX price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $2,178.79. MaticX token contract is 0xfa68FB4628DFF1028CFEc22b4162FCcd0d45efb6 with a market cap $8,818,723.65. The liquidity pool contract is 0x05BFE97Bf794a4DB69d3059091F064eA0a5E538E with total value locked (TVL) of $21,904.27. The MaticX/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MaticX/WMATIC now?
The current liquidity of MaticX/WMATIC with the contract address 0x05BFE97Bf794a4DB69d3059091F064eA0a5E538E is $21,904.27.
How many transactions are there in the MaticX/WMATIC pool in the last 24 hours?
The total transactions of MaticX/WMATIC is 19 in the last 24 hours, 10 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the MaticX/WMATIC pool in the last 24 hours?
MaticX/WMATIC pool has a trading volume of $2,178.79 in the last 24 hours.
What is the exchange rate of 1 MaticX to WMATIC?
The exchange rate of 1 MaticX to WMATIC is 1.17, captured at 10:02 PM UTC.
How much is 1 MaticX in dollars?
The price of converting 1 MaticX to USD is $0.1083 today.
MaticX-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2026 | 4:10:18 PM | buy | $4.56 | $0.1083 | 49.57 | 1.17 | 42.08 | 0x02...5022 | |
| 04/26/2026 | 3:25:58 PM | buy | $9.66 | $0.1084 | 104.96 | 1.17 | 89.1 | 0xe5...ef61 | |
| 04/26/2026 | 3:25:56 PM | sell | $927.08 | $0.1085 | 10,066.22 | 1.17 | 8,542.85 | 0x24...fbf0 | |
| 04/26/2026 | 3:25:56 PM | sell | $19.98 | $0.1085 | 216.95 | 1.17 | 184 | 0xf1...674a | |
| 04/26/2026 | 3:25:56 PM | buy | $43.33 | $0.1084 | 470.51 | 1.17 | 399.46 | 0x27...2227 | |
| 04/26/2026 | 1:34:08 PM | buy | $10.82 | $0.1083 | 117.89 | 1.17 | 99.96 | 0x60...3011 | |
| 04/26/2026 | 11:25:56 AM | sell | $10.06 | $0.1082 | 109.63 | 1.17 | 92.98 | 0x8b...a242 | |
| 04/26/2026 | 8:47:16 AM | buy | $19.87 | $0.108 | 217 | 1.17 | 184 | 0xb7...4371 | |
| 04/26/2026 | 8:47:14 AM | buy | $248.36 | $0.1079 | 2,711.51 | 1.17 | 2,299.68 | 0x9f...ee03 | |
| 04/26/2026 | 7:55:46 AM | sell | $125.61 | $0.1082 | 1,367.28 | 1.17 | 1,159.98 | 0xa4...5ae0 | |
| 04/26/2026 | 7:55:48 AM | buy | $23.51 | $0.1083 | 256 | 1.17 | 217.15 | 0x4c...dbcc | |
| 04/26/2026 | 7:54:58 AM | buy | $3.17 | $0.1082 | 34.56 | 1.17 | 29.31 | 0x0e...2325 | |
| 04/26/2026 | 7:54:56 AM | sell | $420.6 | $0.1083 | 4,579.31 | 1.17 | 3,883.62 | 0x49...5ed9 | |
| 04/25/2026 | 10:16:52 PM | sell | $29.65 | $0.1082 | 323.17 | 1.17 | 273.98 | 0x03...a126 | |
| 04/25/2026 | 10:14:12 PM | buy | $29.65 | $0.1082 | 323.23 | 1.17 | 273.98 | 0xda...d32a | |
| 04/25/2026 | 6:18:44 PM | sell | $14.27 | $0.1083 | 155.43 | 1.17 | 131.78 | 0xed...1575 | |
| 04/25/2026 | 5:19:00 PM | buy | $3.59 | $0.108 | 39.24 | 1.17 | 33.26 | 0x7e...a332 | |
| 04/25/2026 | 4:37:36 PM | sell | $215.18 | $0.1083 | 2,342.53 | 1.17 | 1,985.56 | 0xfd...2ce4 | |
| 04/25/2026 | 4:37:36 PM | sell | $19.75 | $0.1084 | 215.1 | 1.18 | 182.27 | 0xf9...9460 | |
| 04/25/2026 | 4:02:42 PM | buy | $1.93 | $0.1091 | 20.91 | 1.18 | 17.71 | 0xa2...72a6 |