- WhatToFarm
- Polygon
- Quickswap V3
- MaticX-WMATIC LPs
Info about MaticX-WMATIC pair
- Pooled MaticX:
- 172,624.19
- Pooled WMATIC:
- $278,094.29
MaticX/WMATIC price stats on Polygon
As of January 22, 2025, the current price of MaticX token on DEX Quickswap V3 is $0.5152. MaticX price is up 5.13% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $27,340.12. MaticX token contract is 0xfa68FB4628DFF1028CFEc22b4162FCcd0d45efb6 with a market cap $55,345,219.21. The liquidity pool contract is 0x05BFE97Bf794a4DB69d3059091F064eA0a5E538E with total value locked (TVL) of $214,295.29. The MaticX/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MaticX/WMATIC now?
The current liquidity of MaticX/WMATIC with the contract address 0x05BFE97Bf794a4DB69d3059091F064eA0a5E538E is $214,295.29.
How many transactions are there in the MaticX/WMATIC pool in the last 24 hours?
The total transactions of MaticX/WMATIC is 64 in the last 24 hours, 26 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the MaticX/WMATIC pool in the last 24 hours?
MaticX/WMATIC pool has a trading volume of $27,340.12 in the last 24 hours.
What is the exchange rate of 1 MaticX to WMATIC?
The exchange rate of 1 MaticX to WMATIC is 1.14, captured at 4:41 AM UTC.
How much is 1 MaticX in dollars?
The price of converting 1 MaticX to USD is $0.5152 today.
MaticX-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 4:38:17 AM | buy | $3.41 | $0.5152 | 7.58 | 1.14 | 6.63 | 0x6c...8784 | |
| 01/22/2025 | 3:23:23 AM | buy | $472.11 | $0.5162 | 1,045.3 | 1.14 | 914.42 | 0x7f...99dc | |
| 01/22/2025 | 2:39:53 AM | sell | $795.87 | $0.5151 | 1,765.86 | 1.14 | 1,545.04 | 0xba...5ff3 | |
| 01/22/2025 | 2:01:22 AM | buy | $79.5 | $0.5145 | 176.65 | 1.14 | 154.52 | 0xff...acf2 | |
| 01/22/2025 | 1:24:11 AM | buy | $40.94 | $0.5177 | 90.41 | 1.14 | 79.08 | 0xed...4c62 | |
| 01/22/2025 | 12:05:17 AM | sell | $5.66 | $0.5181 | 12.5 | 1.14 | 10.94 | 0x9b...c1cb | |
| 01/21/2025 | 11:26:27 PM | buy | $41.39 | $0.5167 | 91.57 | 1.14 | 80.1 | 0xa3...4e73 | |
| 01/21/2025 | 11:05:53 PM | buy | $8.88 | $0.5165 | 19.66 | 1.14 | 17.2 | 0xf1...0165 | |
| 01/21/2025 | 11:05:05 PM | buy | $8.79 | $0.5175 | 19.43 | 1.14 | 16.99 | 0x8a...5bfc | |
| 01/21/2025 | 10:48:17 PM | sell | $2.74 | $0.5217 | 6.01 | 1.14 | 5.26 | 0x47...8c5e | |
| 01/21/2025 | 8:34:11 PM | buy | $11.5 | $0.5191 | 25.33 | 1.14 | 22.16 | 0x50...2ca4 | |
| 01/21/2025 | 7:16:22 PM | buy | $81.82 | $0.5209 | 179.54 | 1.14 | 157.05 | 0x13...8ac0 | |
| 01/21/2025 | 7:14:42 PM | buy | $44.48 | $0.5242 | 97 | 1.14 | 84.85 | 0x14...eba4 | |
| 01/21/2025 | 6:55:40 PM | sell | $3.76 | $0.5304 | 8.11 | 1.14 | 7.09 | 0x86...7380 | |
| 01/21/2025 | 6:15:56 PM | sell | $60.79 | $0.528 | 131.58 | 1.14 | 115.12 | 0x6b...f44c | |
| 01/21/2025 | 6:05:34 PM | sell | $65.41 | $0.5273 | 141.77 | 1.14 | 124.04 | 0xb4...a8a0 | |
| 01/21/2025 | 5:49:03 PM | sell | $22.19 | $0.524 | 48.4 | 1.14 | 42.35 | 0xa4...2d53 | |
| 01/21/2025 | 5:29:12 PM | sell | $621.47 | $0.5201 | 1,365.73 | 1.14 | 1,194.84 | 0xd8...a993 | |
| 01/21/2025 | 4:24:50 PM | buy | $63.55 | $0.5216 | 139.29 | 1.14 | 121.83 | 0xfc...4ecf | |
| 01/21/2025 | 4:09:05 PM | buy | $3.43 | $0.5171 | 7.58 | 1.14 | 6.63 | 0x98...28dc |