WhatToFarm
/
12 Swap

Info about MaticX-WMATIC pair

Price USD
$0.2133
Price
1.16 WMATIC
TVL
$100,215.51
MKT CAP
$27.2M
5m
0%
1h
0%
4h
0%
24h
-0.21%
Share
TXNS
29
Buys
9
Sells
20
Volume
183
Telegram price alerts
Pair:
0x05BFE97Bf794a4DB69d3059091F064eA0a5E538E
MaticX:
0xfa68FB4628DFF1028CFEc22b4162FCcd0d45efb6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled MaticX:
186,450.57
Pooled WMATIC:
$329,019.32

MaticX/WMATIC price stats on Polygon

As of July 8, 2025, the current price of MaticX token on DEX Quickswap V3 is $0.2133. MaticX price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $182.98. MaticX token contract is 0xfa68FB4628DFF1028CFEc22b4162FCcd0d45efb6 with a market cap $27,210,657.94. The liquidity pool contract is 0x05BFE97Bf794a4DB69d3059091F064eA0a5E538E with total value locked (TVL) of $100,215.52. The MaticX/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of MaticX/WMATIC with the contract address 0x05BFE97Bf794a4DB69d3059091F064eA0a5E538E is $100,215.52.

The total transactions of MaticX/WMATIC is 29 in the last 24 hours, 9 of which are buy transactions, and 20 are sales transactions.

MaticX/WMATIC pool has a trading volume of $182.98 in the last 24 hours.

The exchange rate of 1 MaticX to WMATIC is 1.16, captured at 1:36 AM UTC.

The price of converting 1 MaticX to USD is $0.2133 today.

MaticX-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/07/20258:58:52 PMbuy$11.29$0.213361.491.1652.940x64...1df5
07/07/20258:40:30 PMsell$1.06$0.21325.811.1650x02...ddb1
07/07/20258:19:24 PMbuy$2.58$0.212914.11.1612.140x04...2d2e
07/07/20258:18:22 PMbuy$3.76$0.213120.531.1617.670x12...6973
07/07/20258:03:30 PMbuy$3.23$0.21417.531.1615.090x85...12b6
07/07/20257:52:36 PMsell$2.11$0.21411.441.169.850x8e...32b7
07/07/20257:21:42 PMbuy$11.59$0.213962.921.1654.170x07...15b3
07/07/20256:19:10 PMbuy$2.33$0.21312.751.1610.980xe7...46c8
07/07/20256:16:52 PMbuy$3.42$0.213118.661.1616.070x98...e888
07/07/20256:14:14 PMbuy$10.8$0.213858.681.1650.530xa4...48f1
07/07/20255:29:28 PMbuy$12.98$0.213570.61.1660.790x40...7b51
07/07/20255:22:00 PMbuy$10.11$0.2135551.1647.350x72...7083
07/07/20255:05:14 PMbuy$0.7571$0.21354.111.163.540x47...22b9
07/07/20254:22:02 PMbuy$3.86$0.2134211.1618.080x1a...fedb
07/07/20254:05:23 PMbuy$12.73$0.214468.941.1659.350x3b...8b68
07/07/20254:01:55 PMbuy$9.23$0.2144501.1643.040x34...4dd9
07/07/20253:20:23 PMbuy$3.76$0.214520.371.1617.540x39...e610
07/07/20252:33:19 PMsell$11.56$0.216362.061.1653.440x3f...e747
07/07/202512:18:21 PMsell$11.81$0.215663.621.1654.780x1b...68ac
07/06/202511:11:55 PMsell$0.09101$0.21420.49321.160.42480xb1...2884