- WhatToFarm
- Polygon
- Quickswap V3
- MaticX-WMATIC LPs
Info about MaticX-WMATIC pair
- Pooled MaticX:
- 96,781.78
- Pooled WMATIC:
- $323,218.02
MaticX/WMATIC price stats on Polygon
As of October 8, 2025, the current price of MaticX token on DEX Quickswap V3 is $0.2786. MaticX price is down -4.79% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $13,305.63. MaticX token contract is 0xfa68FB4628DFF1028CFEc22b4162FCcd0d45efb6 with a market cap $29,028,959.80. The liquidity pool contract is 0x05BFE97Bf794a4DB69d3059091F064eA0a5E538E with total value locked (TVL) of $103,966.98. The MaticX/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MaticX/WMATIC now?
The current liquidity of MaticX/WMATIC with the contract address 0x05BFE97Bf794a4DB69d3059091F064eA0a5E538E is $103,966.98.
How many transactions are there in the MaticX/WMATIC pool in the last 24 hours?
The total transactions of MaticX/WMATIC is 36 in the last 24 hours, 26 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the MaticX/WMATIC pool in the last 24 hours?
MaticX/WMATIC pool has a trading volume of $13,305.63 in the last 24 hours.
What is the exchange rate of 1 MaticX to WMATIC?
The exchange rate of 1 MaticX to WMATIC is 1.16, captured at 9:23 AM UTC.
How much is 1 MaticX in dollars?
The price of converting 1 MaticX to USD is $0.2786 today.
MaticX-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2025 | 7:19:50 PM | buy | $344.11 | $0.2786 | 1,444.43 | 1.16 | 1,235.1 | 0x96...8cfe | |
| 10/07/2025 | 7:03:58 PM | buy | $302.73 | $0.2783 | 1,271.93 | 1.16 | 1,087.76 | 0xdf...e5f1 | |
| 10/07/2025 | 7:03:56 PM | buy | $165.29 | $0.2782 | 694.47 | 1.16 | 593.98 | 0x87...cf6b | |
| 10/07/2025 | 7:03:56 PM | sell | $149.21 | $0.2782 | 626.9 | 1.16 | 536.26 | 0x4f...e673 | |
| 10/07/2025 | 7:03:56 PM | buy | $149.24 | $0.2783 | 627.03 | 1.16 | 536.26 | 0x38...6611 | |
| 10/07/2025 | 7:03:54 PM | buy | $3,592.02 | $0.2786 | 15,091.62 | 1.17 | 12,889.38 | 0x00...b7f4 | |
| 10/07/2025 | 7:03:54 PM | sell | $2,753.18 | $0.2786 | 11,567.27 | 1.17 | 9,879.32 | 0x81...3325 | |
| 10/07/2025 | 7:03:54 PM | sell | $1,312.33 | $0.2784 | 5,513.67 | 1.16 | 4,712.59 | 0xb4...8ba0 | |
| 10/07/2025 | 7:03:54 PM | sell | $2,141.21 | $0.2783 | 8,996.16 | 1.16 | 7,692.38 | 0xfa...df43 | |
| 10/07/2025 | 7:03:54 PM | buy | $2,142.13 | $0.2784 | 9,000 | 1.16 | 7,692.38 | 0x0a...aab3 | |
| 10/07/2025 | 6:03:46 PM | buy | $5.18 | $0.2764 | 21.9 | 1.16 | 18.73 | 0x0f...a45f | |
| 10/07/2025 | 6:02:16 PM | buy | $7.89 | $0.2767 | 33.37 | 1.16 | 28.54 | 0xf5...902e | |
| 10/07/2025 | 6:01:38 PM | buy | $2.43 | $0.2767 | 10.29 | 1.16 | 8.8 | 0xf0...3c55 | |
| 10/07/2025 | 6:00:12 PM | buy | $3.41 | $0.2788 | 14.31 | 1.16 | 12.23 | 0x13...e4ba | |
| 10/07/2025 | 3:33:10 PM | buy | $2.34 | $0.2793 | 9.79 | 1.16 | 8.37 | 0xa1...61e9 | |
| 10/07/2025 | 2:45:42 PM | buy | $15.13 | $0.281 | 62.99 | 1.16 | 53.87 | 0xd4...fd30 | |
| 10/07/2025 | 2:25:28 PM | buy | $29.78 | $0.2835 | 122.84 | 1.16 | 105.05 | 0x39...bcf8 | |
| 10/07/2025 | 2:01:36 PM | buy | $19.94 | $0.2862 | 81.48 | 1.16 | 69.68 | 0xf5...c9b7 | |
| 10/07/2025 | 1:47:18 PM | buy | $20.46 | $0.2869 | 83.37 | 1.16 | 71.3 | 0x69...2d1c | |
| 10/07/2025 | 1:47:00 PM | buy | $12.64 | $0.2869 | 51.52 | 1.16 | 44.06 | 0x60...0364 |