- WhatToFarm
- Polygon
- Quickswap V3
- MaticX-WMATIC LPs
Info about MaticX-WMATIC pair
- Pooled MaticX:
- 63,007.78
- Pooled WMATIC:
- $219,357.95
MaticX/WMATIC price stats on Polygon
As of January 26, 2026, the current price of MaticX token on DEX Quickswap V3 is $0.1421. MaticX price is down -3.56% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $768.58. MaticX token contract is 0xfa68FB4628DFF1028CFEc22b4162FCcd0d45efb6 with a market cap $12,087,890.17. The liquidity pool contract is 0x05BFE97Bf794a4DB69d3059091F064eA0a5E538E with total value locked (TVL) of $26,285.92. The MaticX/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MaticX/WMATIC now?
The current liquidity of MaticX/WMATIC with the contract address 0x05BFE97Bf794a4DB69d3059091F064eA0a5E538E is $26,285.92.
How many transactions are there in the MaticX/WMATIC pool in the last 24 hours?
The total transactions of MaticX/WMATIC is 17 in the last 24 hours, 13 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the MaticX/WMATIC pool in the last 24 hours?
MaticX/WMATIC pool has a trading volume of $768.58 in the last 24 hours.
What is the exchange rate of 1 MaticX to WMATIC?
The exchange rate of 1 MaticX to WMATIC is 1.17, captured at 5:12 AM UTC.
How much is 1 MaticX in dollars?
The price of converting 1 MaticX to USD is $0.1421 today.
MaticX-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 2:35:22 AM | buy | $239.5 | $0.1421 | 1,982.5 | 1.17 | 1,684.72 | 0x5b...15ef | |
| 01/26/2026 | 1:54:14 AM | buy | $6.41 | $0.1428 | 52.85 | 1.17 | 44.91 | 0x67...065d | |
| 01/25/2026 | 6:55:14 PM | sell | $19.06 | $0.1392 | 160.99 | 1.17 | 136.84 | 0x26...bf51 | |
| 01/25/2026 | 6:55:14 PM | sell | $112.2 | $0.1392 | 947.77 | 1.17 | 805.62 | 0x1f...82eb | |
| 01/25/2026 | 6:55:12 PM | sell | $18.47 | $0.1392 | 156.07 | 1.17 | 132.65 | 0xcb...6264 | |
| 01/25/2026 | 6:11:12 PM | sell | $40.47 | $0.1401 | 339.83 | 1.17 | 288.83 | 0x70...91c3 | |
| 01/25/2026 | 3:00:30 PM | buy | $4.32 | $0.1426 | 35.66 | 1.17 | 30.3 | 0x99...8d43 | |
| 01/25/2026 | 12:00:30 PM | buy | $279.06 | $0.1459 | 2,250 | 1.17 | 1,912.16 | 0x1c...179c | |
| 01/25/2026 | 12:00:22 PM | buy | $19.96 | $0.1459 | 161 | 1.17 | 136.84 | 0x8e...6189 | |
| 01/25/2026 | 11:08:16 AM | buy | $4.15 | $0.1455 | 33.6 | 1.17 | 28.56 | 0xa9...f4b6 | |
| 01/25/2026 | 10:55:32 AM | buy | $3.91 | $0.1457 | 31.59 | 1.17 | 26.85 | 0xbe...02ad | |
| 01/25/2026 | 7:13:48 AM | buy | $4.67 | $0.1456 | 37.79 | 1.17 | 32.12 | 0x45...9053 | |
| 01/25/2026 | 5:59:16 AM | buy | $0.2329 | $0.1471 | 1.86 | 1.17 | 1.58 | 0x03...4148 | |
| 01/25/2026 | 5:19:30 AM | buy | $4.74 | $0.1462 | 38.19 | 1.17 | 32.46 | 0x8d...3580 | |
| 01/25/2026 | 4:14:40 AM | buy | $5.17 | $0.1463 | 41.57 | 1.17 | 35.33 | 0xb1...306b | |
| 01/25/2026 | 4:14:40 AM | buy | $1.38 | $0.1463 | 11.17 | 1.17 | 9.49 | 0x0a...ec5b | |
| 01/25/2026 | 2:40:56 AM | buy | $4.79 | $0.1474 | 38.28 | 1.17 | 32.54 | 0x95...bf76 | |
| 01/25/2026 | 12:14:12 AM | buy | $5.43 | $0.1476 | 43.31 | 1.17 | 36.81 | 0xb2...b742 | |
| 01/24/2026 | 11:38:12 PM | buy | $2.03 | $0.1482 | 16.17 | 1.17 | 13.74 | 0x78...dfcb | |
| 01/24/2026 | 11:34:18 PM | buy | $4.33 | $0.1483 | 34.4 | 1.17 | 29.24 | 0xf9...3f6e |