- WhatToFarm
- Polygon
- Quickswap V3
- MaticX-WMATIC LPs
Info about MaticX-WMATIC pair
- Pooled MaticX:
- 15,613.06
- Pooled WMATIC:
- $70,223.58
MaticX/WMATIC price stats on Polygon
As of September 13, 2026, the current price of MaticX token on DEX Quickswap V3 is $0.1138. MaticX price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $20.60. MaticX token contract is 0xfa68FB4628DFF1028CFEc22b4162FCcd0d45efb6 with a market cap $3,329,432.97. The liquidity pool contract is 0x05BFE97Bf794a4DB69d3059091F064eA0a5E538E with total value locked (TVL) of $8,528.01. The MaticX/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MaticX/WMATIC now?
The current liquidity of MaticX/WMATIC with the contract address 0x05BFE97Bf794a4DB69d3059091F064eA0a5E538E is $8,528.01.
How many transactions are there in the MaticX/WMATIC pool in the last 24 hours?
The total transactions of MaticX/WMATIC is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the MaticX/WMATIC pool in the last 24 hours?
MaticX/WMATIC pool has a trading volume of $20.60 in the last 24 hours.
What is the exchange rate of 1 MaticX to WMATIC?
The exchange rate of 1 MaticX to WMATIC is 1.18, captured at 2:56 AM UTC.
How much is 1 MaticX in dollars?
The price of converting 1 MaticX to USD is $0.1138 today.
MaticX-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2026 | 11:01:19 PM | sell | $0.8269 | $0.1138 | 8.6 | 1.18 | 7.26 | 0xa8...19df | |
| 09/12/2026 | 3:40:18 AM | sell | $16.1 | $0.1142 | 167.27 | 1.18 | 141 | 0x68...375c | |
| 09/12/2026 | 3:25:33 AM | sell | $3.66 | $0.1146 | 37.97 | 1.18 | 31.97 | 0xaf...dbf2 | |
| 09/11/2026 | 6:58:34 PM | sell | $0.1042 | $0.113 | 1.09 | 1.18 | 0.9217 | 0x9e...ba4c | |
| 09/11/2026 | 4:59:40 PM | buy | $17.95 | $0.1154 | 184.68 | 1.18 | 155.59 | 0x31...a0fb | |
| 09/11/2026 | 10:33:49 AM | sell | $16.14 | $0.1121 | 170.9 | 1.18 | 144.03 | 0xca...0ca2 | |
| 09/10/2026 | 6:46:51 PM | sell | $2.72 | $0.1109 | 29.18 | 1.18 | 24.56 | 0x91...ba08 | |
| 09/10/2026 | 12:14:34 AM | sell | $7.54 | $0.1164 | 77.02 | 1.18 | 64.8 | 0xc7...9229 | |
| 09/09/2026 | 11:18:07 PM | sell | $2.66 | $0.1154 | 27.42 | 1.18 | 23.05 | 0x53...e595 | |
| 09/09/2026 | 3:05:00 PM | buy | $2,784.36 | $0.1127 | 29,020.49 | 1.17 | 24,704.6 | 0xd3...b9d6 | |
| 09/09/2026 | 11:56:30 AM | sell | $3.98 | $0.1156 | 40.38 | 1.17 | 34.44 | 0xed...a634 | |
| 09/09/2026 | 10:55:16 AM | sell | $551.43 | $0.1143 | 5,654.57 | 1.17 | 4,821.29 | 0xce...e1a1 | |
| 09/09/2026 | 10:52:42 AM | buy | $9.89 | $0.1147 | 101.19 | 1.17 | 86.24 | 0x61...a4d5 | |
| 09/09/2026 | 10:52:12 AM | buy | $391.37 | $0.1147 | 4,000 | 1.17 | 3,410.14 | 0x2d...9096 | |
| 09/09/2026 | 10:52:12 AM | sell | $391.51 | $0.1148 | 4,001.41 | 1.17 | 3,410.14 | 0x11...4c3f | |
| 09/09/2026 | 10:52:12 AM | buy | $543.69 | $0.1148 | 5,556.71 | 1.17 | 4,735.05 | 0xee...e876 | |
| 09/09/2026 | 10:04:21 AM | sell | $105.63 | $0.1146 | 1,080.57 | 1.17 | 921.55 | 0x6d...cd84 | |
| 09/09/2026 | 9:59:03 AM | buy | $104.29 | $0.115 | 1,062.91 | 1.17 | 906.3 | 0x2e...50c1 | |
| 09/09/2026 | 9:43:40 AM | sell | $60.34 | $0.1152 | 614.02 | 1.17 | 523.67 | 0x36...e155 | |
| 09/09/2026 | 9:38:39 AM | buy | $59.16 | $0.1154 | 601.19 | 1.17 | 512.62 | 0x99...3229 |