- WhatToFarm
- Polygon
- Quickswap V3
- MaticX-WMATIC LPs
Info about MaticX-WMATIC pair
- Pooled MaticX:
- 14,017.85
- Pooled WMATIC:
- $71,715.84
MaticX/WMATIC price stats on Polygon
As of August 13, 2026, the current price of MaticX token on DEX Quickswap V3 is $0.08873. MaticX price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $370.54. MaticX token contract is 0xfa68FB4628DFF1028CFEc22b4162FCcd0d45efb6 with a market cap $2,720,318.85. The liquidity pool contract is 0x05BFE97Bf794a4DB69d3059091F064eA0a5E538E with total value locked (TVL) of $6,578.73. The MaticX/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MaticX/WMATIC now?
The current liquidity of MaticX/WMATIC with the contract address 0x05BFE97Bf794a4DB69d3059091F064eA0a5E538E is $6,578.73.
How many transactions are there in the MaticX/WMATIC pool in the last 24 hours?
The total transactions of MaticX/WMATIC is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the MaticX/WMATIC pool in the last 24 hours?
MaticX/WMATIC pool has a trading volume of $370.54 in the last 24 hours.
What is the exchange rate of 1 MaticX to WMATIC?
The exchange rate of 1 MaticX to WMATIC is 1.19, captured at 4:04 AM UTC.
How much is 1 MaticX in dollars?
The price of converting 1 MaticX to USD is $0.08873 today.
MaticX-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2026 | 2:07:21 AM | buy | $60.28 | $0.08873 | 810.45 | 1.19 | 679.46 | 0xc9...6426 | |
| 08/13/2026 | 2:07:21 AM | sell | $36.16 | $0.08868 | 486.17 | 1.19 | 407.8 | 0xd9...a3bf | |
| 08/13/2026 | 2:07:19 AM | buy | $36.17 | $0.0887 | 486.26 | 1.19 | 407.8 | 0x38...bfa0 | |
| 08/12/2026 | 6:46:37 PM | sell | $19.9 | $0.08918 | 266 | 1.19 | 223.18 | 0xaa...abbb | |
| 08/12/2026 | 10:47:13 AM | sell | $76.38 | $0.08992 | 1,013.75 | 1.19 | 849.43 | 0xa0...6bfe | |
| 08/12/2026 | 10:47:13 AM | buy | $141.61 | $0.08986 | 1,879.36 | 1.19 | 1,575.82 | 0x8b...ff7f | |
| 08/11/2026 | 6:32:58 PM | buy | $3.5 | $0.08947 | 46.56 | 1.19 | 39.12 | 0x0e...9949 | |
| 08/11/2026 | 1:54:49 AM | buy | $3.7 | $0.09078 | 48.59 | 1.19 | 40.83 | 0xf3...edf1 | |
| 08/10/2026 | 10:06:52 PM | sell | $62.81 | $0.09153 | 817.27 | 1.19 | 686.29 | 0x06...69e9 | |
| 08/10/2026 | 3:28:31 PM | sell | $1.99 | $0.09174 | 25.86 | 1.19 | 21.7 | 0x71...df94 | |
| 08/10/2026 | 2:56:33 PM | sell | $5.99 | $0.09164 | 78.03 | 1.19 | 65.46 | 0x04...493f | |
| 08/10/2026 | 2:42:55 PM | buy | $61.03 | $0.09223 | 788.4 | 1.19 | 661.74 | 0x39...4f7a | |
| 08/10/2026 | 1:09:34 PM | sell | $95 | $0.09293 | 1,218.19 | 1.19 | 1,022.25 | 0x23...2498 | |
| 08/10/2026 | 12:46:25 PM | buy | $47.67 | $0.09355 | 607.77 | 1.19 | 509.59 | 0x27...5146 | |
| 08/09/2026 | 8:02:57 AM | sell | $25.25 | $0.09246 | 325.61 | 1.19 | 273.15 | 0x6c...254e | |
| 08/07/2026 | 9:38:30 PM | buy | $84.13 | $0.08936 | 1,121.58 | 1.19 | 941.46 | 0xae...e5cd | |
| 08/07/2026 | 9:19:04 PM | sell | $57.12 | $0.08925 | 762.84 | 1.19 | 639.99 | 0xf9...b52f | |
| 08/07/2026 | 9:19:04 PM | sell | $5.7 | $0.08907 | 76.12 | 1.18 | 63.99 | 0xf9...b52f | |
| 08/07/2026 | 9:19:04 PM | sell | $28.52 | $0.08915 | 380.97 | 1.19 | 319.99 | 0xf9...b52f | |
| 08/07/2026 | 9:19:04 PM | sell | $5.7 | $0.08911 | 76.15 | 1.19 | 63.99 | 0xf9...b52f |