- WhatToFarm
- Polygon
- Quickswap V3
- MaticX-WMATIC LPs
Info about MaticX-WMATIC pair
- Pooled MaticX:
- 186,358.57
- Pooled WMATIC:
- $315,656.37
MaticX/WMATIC price stats on Polygon
As of November 5, 2025, the current price of MaticX token on DEX Quickswap V3 is $0.1918. MaticX price is down -1.30% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $27,362.13. MaticX token contract is 0xfa68FB4628DFF1028CFEc22b4162FCcd0d45efb6 with a market cap $16,634,970.67. The liquidity pool contract is 0x05BFE97Bf794a4DB69d3059091F064eA0a5E538E with total value locked (TVL) of $87,499.10. The MaticX/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MaticX/WMATIC now?
The current liquidity of MaticX/WMATIC with the contract address 0x05BFE97Bf794a4DB69d3059091F064eA0a5E538E is $87,499.10.
How many transactions are there in the MaticX/WMATIC pool in the last 24 hours?
The total transactions of MaticX/WMATIC is 132 in the last 24 hours, 68 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the MaticX/WMATIC pool in the last 24 hours?
MaticX/WMATIC pool has a trading volume of $27,362.13 in the last 24 hours.
What is the exchange rate of 1 MaticX to WMATIC?
The exchange rate of 1 MaticX to WMATIC is 1.16, captured at 1:22 PM UTC.
How much is 1 MaticX in dollars?
The price of converting 1 MaticX to USD is $0.1918 today.
MaticX-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 12:18:57 PM | sell | $5.53 | $0.1918 | 33.78 | 1.16 | 28.87 | 0x53...4c2a | |
| 11/05/2025 | 11:22:45 AM | buy | $76 | $0.1916 | 464 | 1.17 | 396.51 | 0xee...5320 | |
| 11/05/2025 | 11:00:03 AM | buy | $2.41 | $0.1892 | 14.94 | 1.17 | 12.77 | 0xdd...32ec | |
| 11/05/2025 | 10:08:33 AM | sell | $493.45 | $0.1919 | 3,007.61 | 1.17 | 2,570.55 | 0x3c...2346 | |
| 11/05/2025 | 9:55:15 AM | sell | $25.83 | $0.1918 | 157.53 | 1.17 | 134.63 | 0xff...50d1 | |
| 11/05/2025 | 8:47:13 AM | buy | $21.97 | $0.1889 | 136.16 | 1.17 | 116.34 | 0x50...ee0a | |
| 11/05/2025 | 8:23:13 AM | buy | $8.03 | $0.19 | 49.5 | 1.17 | 42.29 | 0xa5...0ea9 | |
| 11/05/2025 | 6:19:01 AM | buy | $17.17 | $0.1917 | 104.82 | 1.17 | 89.56 | 0x00...25b1 | |
| 11/05/2025 | 5:12:21 AM | sell | $54.31 | $0.1948 | 326.2 | 1.17 | 278.77 | 0xe3...d380 | |
| 11/05/2025 | 5:10:45 AM | sell | $1.53 | $0.1946 | 9.24 | 1.17 | 7.9 | 0x7f...11b3 | |
| 11/05/2025 | 5:10:29 AM | sell | $3.73 | $0.1946 | 22.43 | 1.17 | 19.17 | 0xd8...f187 | |
| 11/05/2025 | 5:03:41 AM | sell | $17.78 | $0.1935 | 107.53 | 1.17 | 91.89 | 0x34...bce2 | |
| 11/05/2025 | 5:02:19 AM | sell | $9.79 | $0.1935 | 59.22 | 1.17 | 50.61 | 0x19...5ffa | |
| 11/05/2025 | 4:59:59 AM | buy | $285.92 | $0.193 | 1,733 | 1.17 | 1,480.75 | 0xb1...958d | |
| 11/05/2025 | 4:43:19 AM | sell | $10.23 | $0.1939 | 61.73 | 1.17 | 52.76 | 0xca...204c | |
| 11/05/2025 | 4:38:45 AM | sell | $1.01 | $0.192 | 6.17 | 1.17 | 5.27 | 0x06...6f5e | |
| 11/05/2025 | 3:41:55 AM | sell | $3.32 | $0.1932 | 20.12 | 1.17 | 17.19 | 0x64...55d8 | |
| 11/05/2025 | 2:38:11 AM | sell | $5.8 | $0.1904 | 35.67 | 1.17 | 30.48 | 0x0f...6e87 | |
| 11/05/2025 | 2:26:49 AM | sell | $24.22 | $0.1903 | 148.89 | 1.17 | 127.25 | 0x94...df64 | |
| 11/05/2025 | 2:00:43 AM | sell | $46.69 | $0.1884 | 289.93 | 1.17 | 247.79 | 0x7f...9d6b |