- WhatToFarm
- Polygon
- Quickswap V3
- MaticX-WMATIC LPs
Info about MaticX-WMATIC pair
- Pooled MaticX:
- 228,478.38
- Pooled WMATIC:
- $310,004.61
MaticX/WMATIC price stats on Polygon
As of November 21, 2024, the current price of MaticX token on DEX Quickswap V3 is $0.5071. MaticX price is up 2.32% in the last 24 hours. The trading history for the last 24 hours contains 218 trades with trading volume of $25,425.18. MaticX token contract is 0xfa68FB4628DFF1028CFEc22b4162FCcd0d45efb6 with a market cap $60,376,846.31. The liquidity pool contract is 0x05BFE97Bf794a4DB69d3059091F064eA0a5E538E with total value locked (TVL) of $254,534.60. The MaticX/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MaticX/WMATIC now?
The current liquidity of MaticX/WMATIC with the contract address 0x05BFE97Bf794a4DB69d3059091F064eA0a5E538E is $254,534.60.
How many transactions are there in the MaticX/WMATIC pool in the last 24 hours?
The total transactions of MaticX/WMATIC is 218 in the last 24 hours, 108 of which are buy transactions, and 110 are sales transactions.
What is the trading volume in the MaticX/WMATIC pool in the last 24 hours?
MaticX/WMATIC pool has a trading volume of $25,425.18 in the last 24 hours.
What is the exchange rate of 1 MaticX to WMATIC?
The exchange rate of 1 MaticX to WMATIC is 1.13, captured at 7:12 PM UTC.
How much is 1 MaticX in dollars?
The price of converting 1 MaticX to USD is $0.5071 today.
MaticX-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 6:46:28 PM | buy | $52.4 | $0.5071 | 117.16 | 1.13 | 103.33 | 0x04...1489 | |
| 11/21/2024 | 6:38:31 PM | buy | $7.91 | $0.5084 | 17.63 | 1.13 | 15.55 | 0x88...9e6a | |
| 11/21/2024 | 6:37:49 PM | buy | $50.38 | $0.5084 | 112.35 | 1.13 | 99.09 | 0x69...aeae | |
| 11/21/2024 | 6:36:53 PM | buy | $40.82 | $0.5084 | 91.03 | 1.13 | 80.29 | 0x40...478d | |
| 11/21/2024 | 6:36:29 PM | buy | $16.43 | $0.5084 | 36.65 | 1.13 | 32.32 | 0x9c...1f6e | |
| 11/21/2024 | 6:32:05 PM | buy | $47.44 | $0.5084 | 105.78 | 1.13 | 93.3 | 0x33...3c77 | |
| 11/21/2024 | 6:20:12 PM | buy | $6.52 | $0.508 | 14.55 | 1.13 | 12.84 | 0xaa...e48c | |
| 11/21/2024 | 6:20:08 PM | buy | $46.57 | $0.5081 | 103.92 | 1.13 | 91.67 | 0x77...118d | |
| 11/21/2024 | 6:19:42 PM | buy | $4.73 | $0.5086 | 10.55 | 1.13 | 9.3 | 0x0d...c061 | |
| 11/21/2024 | 6:13:18 PM | buy | $3.61 | $0.5104 | 8.03 | 1.13 | 7.08 | 0xfb...1f7e | |
| 11/21/2024 | 6:04:22 PM | sell | $7.69 | $0.5116 | 17.04 | 1.13 | 15.03 | 0x1a...86ed | |
| 11/21/2024 | 5:45:54 PM | buy | $245.7 | $0.5097 | 546.45 | 1.13 | 482.03 | 0x74...4c0b | |
| 11/21/2024 | 5:45:52 PM | sell | $251.01 | $0.5096 | 558.26 | 1.13 | 492.55 | 0xb2...ff86 | |
| 11/21/2024 | 5:43:24 PM | sell | $430.15 | $0.5097 | 956.67 | 1.13 | 843.92 | 0xf9...92c6 | |
| 11/21/2024 | 5:40:08 PM | sell | $112.55 | $0.5097 | 250.33 | 1.13 | 220.8 | 0xfb...e986 | |
| 11/21/2024 | 5:32:52 PM | sell | $0.8636 | $0.5094 | 1.92 | 1.13 | 1.69 | 0x75...2abe | |
| 11/21/2024 | 5:04:00 PM | buy | $8.42 | $0.5079 | 18.8 | 1.13 | 16.57 | 0xf5...bf52 | |
| 11/21/2024 | 4:51:36 PM | buy | $69.51 | $0.5084 | 155.04 | 1.13 | 136.72 | 0x56...1e5d | |
| 11/21/2024 | 4:42:31 PM | buy | $72.32 | $0.5112 | 160.42 | 1.13 | 141.47 | 0x27...9b4c | |
| 11/21/2024 | 4:41:53 PM | buy | $60.99 | $0.5117 | 135.15 | 1.13 | 119.19 | 0x86...92d1 |