WhatToFarm
/
12 Swap

Info about MaticX-WMATIC pair

Price USD
$0.2499
Price
1.14 WMATIC
TVL
$146,409.88
MKT CAP
$23.7M
5m
0%
1h
-0.12%
4h
1.66%
24h
1.56%
Share
TXNS
60
Buys
39
Sells
21
Volume
4K
Telegram price alerts
Pair:
0x05BFE97Bf794a4DB69d3059091F064eA0a5E538E
MaticX:
0xfa68FB4628DFF1028CFEc22b4162FCcd0d45efb6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled MaticX:
208,468.69
Pooled WMATIC:
$433,476.82

MaticX/WMATIC price stats on Polygon

As of March 15, 2025, the current price of MaticX token on DEX Quickswap V3 is $0.2499. MaticX price is up 1.56% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $4,132.75. MaticX token contract is 0xfa68FB4628DFF1028CFEc22b4162FCcd0d45efb6 with a market cap $23,661,730.44. The liquidity pool contract is 0x05BFE97Bf794a4DB69d3059091F064eA0a5E538E with total value locked (TVL) of $146,409.89. The MaticX/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of MaticX/WMATIC with the contract address 0x05BFE97Bf794a4DB69d3059091F064eA0a5E538E is $146,409.89.

The total transactions of MaticX/WMATIC is 60 in the last 24 hours, 39 of which are buy transactions, and 21 are sales transactions.

MaticX/WMATIC pool has a trading volume of $4,132.75 in the last 24 hours.

The exchange rate of 1 MaticX to WMATIC is 1.14, captured at 7:08 AM UTC.

The price of converting 1 MaticX to USD is $0.2499 today.

MaticX-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
03/15/20256:32:54 AMbuy$14.46$0.249966.461.1457.850xcc...659e
03/15/20255:44:12 AMsell$1.91$0.25028.791.147.650x7c...3780
03/15/20254:39:52 AMbuy$18.88$0.249586.91.1475.650x77...9016
03/15/20253:48:02 AMbuy$17.05$0.249678.451.1468.290x12...9ff1
03/15/20253:44:46 AMsell$1.99$0.24959.191.1480x4b...aff4
03/15/20253:10:16 AMsell$23.74$0.2484109.751.1495.550x6c...2eaa
03/15/20253:08:06 AMsell$20.69$0.247995.831.1483.430xcc...3977
03/15/20252:38:00 AMbuy$0.076036$0.24580.062821.140.0624550x78...3cce
03/15/20252:24:56 AMbuy$14.22$0.247366.041.1457.490x30...d102
03/15/202512:09:40 AMbuy$14.27$0.246766.471.1457.860x0f...0c42
03/14/202511:45:08 PMbuy$2.93$0.246813.661.1411.890xe9...4eca
03/14/202511:30:44 PMsell$11.76$0.247854.531.1447.480xd6...296b
03/14/202511:01:42 PMsell$1.42$0.24836.571.145.720xb9...0b5e
03/14/202510:59:44 PMsell$1.52$0.24837.061.146.150xbd...db59
03/14/202510:58:26 PMsell$14.74$0.248368.161.1459.340xed...6b9e
03/14/202510:56:20 PMsell$13.81$0.248363.891.1455.630x67...4e73
03/14/202510:47:08 PMsell$5$0.247723.191.1420.190x2d...0a5e
03/14/20259:54:27 PMsell$12.01$0.247255.81.1448.580xb0...a077
03/14/20259:53:25 PMsell$22.09$0.2471102.681.1489.40xa7...2aa7
03/14/20259:46:11 PMbuy$18.4$0.247285.511.1474.430x1a...d0d7