- WhatToFarm
- Polygon
- Quickswap V3
- MaticX-WMATIC LPs
Info about MaticX-WMATIC pair
- Pooled MaticX:
- 67,295.64
- Pooled WMATIC:
- $165,977.9
MaticX/WMATIC price stats on Polygon
As of April 4, 2026, the current price of MaticX token on DEX Quickswap V3 is $0.1092. MaticX price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $2,178.37. MaticX token contract is 0xfa68FB4628DFF1028CFEc22b4162FCcd0d45efb6 with a market cap $9,129,713.31. The liquidity pool contract is 0x05BFE97Bf794a4DB69d3059091F064eA0a5E538E with total value locked (TVL) of $22,666.69. The MaticX/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MaticX/WMATIC now?
The current liquidity of MaticX/WMATIC with the contract address 0x05BFE97Bf794a4DB69d3059091F064eA0a5E538E is $22,666.69.
How many transactions are there in the MaticX/WMATIC pool in the last 24 hours?
The total transactions of MaticX/WMATIC is 30 in the last 24 hours, 18 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the MaticX/WMATIC pool in the last 24 hours?
MaticX/WMATIC pool has a trading volume of $2,178.37 in the last 24 hours.
What is the exchange rate of 1 MaticX to WMATIC?
The exchange rate of 1 MaticX to WMATIC is 1.18, captured at 4:37 PM UTC.
How much is 1 MaticX in dollars?
The price of converting 1 MaticX to USD is $0.1092 today.
MaticX-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/04/2026 | 3:28:35 PM | buy | $20.02 | $0.1091 | 217 | 1.18 | 183.38 | 0x83...333b | |
| 04/04/2026 | 3:28:35 PM | buy | $129.78 | $0.1092 | 1,406.39 | 1.18 | 1,188.31 | 0x5c...33de | |
| 04/04/2026 | 3:28:05 PM | sell | $129.99 | $0.1093 | 1,407.23 | 1.18 | 1,189.31 | 0x8b...9224 | |
| 04/04/2026 | 3:28:05 PM | sell | $19.86 | $0.1093 | 215.09 | 1.18 | 181.75 | 0xb0...48b6 | |
| 04/04/2026 | 2:53:17 PM | buy | $97.27 | $0.1093 | 1,053 | 1.18 | 889.68 | 0x05...c837 | |
| 04/04/2026 | 2:51:51 PM | buy | $76.48 | $0.1091 | 829 | 1.18 | 700.57 | 0xbc...ca14 | |
| 04/04/2026 | 11:27:41 AM | buy | $130.02 | $0.1093 | 1,407.02 | 1.18 | 1,189.31 | 0x7d...644c | |
| 04/04/2026 | 11:27:31 AM | buy | $19.86 | $0.1093 | 215 | 1.18 | 181.75 | 0xa8...60a7 | |
| 04/04/2026 | 11:26:57 AM | sell | $130.27 | $0.1093 | 1,408.41 | 1.18 | 1,190.77 | 0x6f...58b7 | |
| 04/04/2026 | 10:40:53 AM | sell | $0.09988 | $0.1093 | 1.08 | 1.18 | 0.9131 | 0x9f...a17d | |
| 04/04/2026 | 9:42:51 AM | sell | $282.82 | $0.1095 | 3,054.68 | 1.18 | 2,582.26 | 0x8a...5d52 | |
| 04/04/2026 | 9:42:51 AM | buy | $138.88 | $0.1095 | 1,500 | 1.18 | 1,267.95 | 0x16...5b95 | |
| 04/04/2026 | 9:42:51 AM | sell | $19.9 | $0.1095 | 214.98 | 1.18 | 181.67 | 0xb7...f447 | |
| 04/04/2026 | 9:38:45 AM | buy | $58.83 | $0.1094 | 636.23 | 1.18 | 537.56 | 0x4f...535a | |
| 04/04/2026 | 9:38:45 AM | buy | $19.88 | $0.1094 | 215 | 1.18 | 181.67 | 0x91...3dfc | |
| 04/04/2026 | 8:32:15 AM | sell | $20.12 | $0.1097 | 217.02 | 1.18 | 183.42 | 0xd7...29de | |
| 04/04/2026 | 7:26:35 AM | buy | $130.3 | $0.1094 | 1,409 | 1.18 | 1,190.77 | 0x6c...3047 | |
| 04/04/2026 | 7:26:35 AM | buy | $20.06 | $0.1094 | 217 | 1.18 | 183.42 | 0x5e...e0f4 | |
| 04/04/2026 | 7:25:59 AM | sell | $130.44 | $0.1094 | 1,410.33 | 1.18 | 1,192.19 | 0x55...e2ce | |
| 04/04/2026 | 7:25:59 AM | sell | $20.07 | $0.1094 | 217.02 | 1.18 | 183.42 | 0xb4...9599 |