- WhatToFarm
- Polygon
- Quickswap V3
- MaticX-WMATIC LPs
Info about MaticX-WMATIC pair
- Pooled MaticX:
- 102,191.81
- Pooled WMATIC:
- $115,414.05
MaticX/WMATIC price stats on Polygon
As of June 5, 2026, the current price of MaticX token on DEX Quickswap V3 is $0.08745. MaticX price is down -14.47% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $20,552.47. MaticX token contract is 0xfa68FB4628DFF1028CFEc22b4162FCcd0d45efb6 with a market cap $4,849,107.82. The liquidity pool contract is 0x05BFE97Bf794a4DB69d3059091F064eA0a5E538E with total value locked (TVL) of $17,473.28. The MaticX/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MaticX/WMATIC now?
The current liquidity of MaticX/WMATIC with the contract address 0x05BFE97Bf794a4DB69d3059091F064eA0a5E538E is $17,473.28.
How many transactions are there in the MaticX/WMATIC pool in the last 24 hours?
The total transactions of MaticX/WMATIC is 105 in the last 24 hours, 77 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the MaticX/WMATIC pool in the last 24 hours?
MaticX/WMATIC pool has a trading volume of $20,552.47 in the last 24 hours.
What is the exchange rate of 1 MaticX to WMATIC?
The exchange rate of 1 MaticX to WMATIC is 1.18, captured at 9:56 PM UTC.
How much is 1 MaticX in dollars?
The price of converting 1 MaticX to USD is $0.08745 today.
MaticX-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2026 | 8:19:15 PM | buy | $4.97 | $0.08745 | 67.26 | 1.18 | 56.88 | 0x03...bead | |
| 06/05/2026 | 8:19:15 PM | buy | $7.28 | $0.08745 | 98.53 | 1.18 | 83.32 | 0x2b...a7c9 | |
| 06/05/2026 | 7:16:18 PM | buy | $0.9948 | $0.08436 | 13.94 | 1.18 | 11.79 | 0x93...71ea | |
| 06/05/2026 | 6:56:06 PM | buy | $8.43 | $0.08461 | 117.89 | 1.18 | 99.69 | 0xd4...f05c | |
| 06/05/2026 | 6:55:37 PM | buy | $186.61 | $0.08446 | 2,612.43 | 1.18 | 2,209.51 | 0x75...1d9e | |
| 06/05/2026 | 6:55:37 PM | sell | $382.8 | $0.08445 | 5,358.83 | 1.18 | 4,532.53 | 0x93...398e | |
| 06/05/2026 | 6:52:33 PM | buy | $5.43 | $0.0847 | 75.95 | 1.18 | 64.2 | 0x14...bb41 | |
| 06/05/2026 | 6:52:07 PM | buy | $3.32 | $0.08493 | 46.37 | 1.18 | 39.2 | 0x07...f45d | |
| 06/05/2026 | 6:50:45 PM | buy | $2.15 | $0.08528 | 29.84 | 1.18 | 25.22 | 0x38...c14e | |
| 06/05/2026 | 6:45:12 PM | buy | $12.88 | $0.08571 | 177.74 | 1.18 | 150.25 | 0x7b...8222 | |
| 06/05/2026 | 6:37:15 PM | buy | $4.88 | $0.08542 | 67.65 | 1.18 | 57.19 | 0x3a...3e60 | |
| 06/05/2026 | 6:37:13 PM | sell | $24.07 | $0.0854 | 333.41 | 1.18 | 281.92 | 0x5b...af0f | |
| 06/05/2026 | 6:24:15 PM | sell | $27.54 | $0.08616 | 378.07 | 1.18 | 319.67 | 0x9f...2957 | |
| 06/05/2026 | 6:24:15 PM | buy | $1.29 | $0.08618 | 17.78 | 1.18 | 15.03 | 0x20...e0bc | |
| 06/05/2026 | 6:20:15 PM | buy | $5.98 | $0.08665 | 81.68 | 1.18 | 69.05 | 0x97...60bc | |
| 06/05/2026 | 6:19:48 PM | sell | $302.94 | $0.08684 | 4,127.02 | 1.18 | 3,488.52 | 0xf7...2996 | |
| 06/05/2026 | 6:19:18 PM | buy | $0.7626 | $0.08691 | 10.38 | 1.18 | 8.77 | 0x37...9373 | |
| 06/05/2026 | 6:16:30 PM | buy | $8.97 | $0.087 | 122.13 | 1.18 | 103.19 | 0x96...48f5 | |
| 06/05/2026 | 6:10:40 PM | buy | $11.14 | $0.08794 | 150 | 1.18 | 126.73 | 0x4c...4ae3 | |
| 06/05/2026 | 5:25:28 PM | sell | $12.9 | $0.08854 | 172.42 | 1.18 | 145.71 | 0xb2...ad72 |