- WhatToFarm
- Polygon
- Quickswap V3
- MaticX-WMATIC LPs
Info about MaticX-WMATIC pair
- Pooled MaticX:
- 250,060.91
- Pooled WMATIC:
- $473,556.26
MaticX/WMATIC price stats on Polygon
As of May 8, 2025, the current price of MaticX token on DEX Quickswap V3 is $0.2638. MaticX price is up 4.48% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $544.30. MaticX token contract is 0xfa68FB4628DFF1028CFEc22b4162FCcd0d45efb6 with a market cap $29,241,997.52. The liquidity pool contract is 0x05BFE97Bf794a4DB69d3059091F064eA0a5E538E with total value locked (TVL) of $174,114.23. The MaticX/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MaticX/WMATIC now?
The current liquidity of MaticX/WMATIC with the contract address 0x05BFE97Bf794a4DB69d3059091F064eA0a5E538E is $174,114.23.
How many transactions are there in the MaticX/WMATIC pool in the last 24 hours?
The total transactions of MaticX/WMATIC is 52 in the last 24 hours, 36 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the MaticX/WMATIC pool in the last 24 hours?
MaticX/WMATIC pool has a trading volume of $544.30 in the last 24 hours.
What is the exchange rate of 1 MaticX to WMATIC?
The exchange rate of 1 MaticX to WMATIC is 1.15, captured at 1:24 PM UTC.
How much is 1 MaticX in dollars?
The price of converting 1 MaticX to USD is $0.2638 today.
MaticX-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 1:03:17 PM | buy | $15.26 | $0.2638 | 66.86 | 1.15 | 57.86 | 0x8a...f406 | |
| 05/08/2025 | 12:20:41 PM | buy | $0.371 | $0.2652 | 1.61 | 1.15 | 1.39 | 0xcf...68c2 | |
| 05/08/2025 | 11:10:49 AM | sell | $0.02835 | $0.265 | 0.1236 | 1.15 | 0.107 | 0x31...600d | |
| 05/08/2025 | 10:56:07 AM | buy | $19.09 | $0.2674 | 82.5 | 1.15 | 71.4 | 0xbb...620e | |
| 05/08/2025 | 10:39:01 AM | sell | $0.05563 | $0.2668 | 0.2408 | 1.15 | 0.2084 | 0x60...f5a8 | |
| 05/08/2025 | 10:34:19 AM | sell | $56.49 | $0.2683 | 243.26 | 1.15 | 210.56 | 0x27...b02e | |
| 05/08/2025 | 10:15:43 AM | sell | $2.68 | $0.2668 | 11.63 | 1.15 | 10.06 | 0x2d...03a2 | |
| 05/08/2025 | 10:08:57 AM | sell | $0.4682 | $0.267 | 2.02 | 1.15 | 1.75 | 0x64...4f18 | |
| 05/08/2025 | 9:55:27 AM | sell | $3.05 | $0.2671 | 13.2 | 1.15 | 11.43 | 0xdf...93c4 | |
| 05/08/2025 | 9:22:07 AM | sell | $1.96 | $0.2648 | 8.58 | 1.15 | 7.43 | 0x4b...fd9c | |
| 05/08/2025 | 8:58:37 AM | sell | $0.2486 | $0.264 | 1.08 | 1.15 | 0.9418 | 0x01...1678 | |
| 05/08/2025 | 8:50:41 AM | sell | $1.56 | $0.2647 | 6.83 | 1.15 | 5.91 | 0x8a...e10c | |
| 05/08/2025 | 8:41:35 AM | sell | $3.29 | $0.2633 | 14.44 | 1.15 | 12.5 | 0xe6...bf5d | |
| 05/08/2025 | 8:29:25 AM | buy | $5.22 | $0.2634 | 22.93 | 1.15 | 19.84 | 0xf1...37d4 | |
| 05/08/2025 | 8:13:35 AM | sell | $0.7514 | $0.2623 | 3.3 | 1.15 | 2.86 | 0x01...bcf7 | |
| 05/08/2025 | 7:34:13 AM | buy | $21.43 | $0.2613 | 94.77 | 1.15 | 82.02 | 0x3a...7728 | |
| 05/08/2025 | 7:24:57 AM | buy | $13.66 | $0.2619 | 60.29 | 1.15 | 52.17 | 0xe3...a19b | |
| 05/08/2025 | 7:22:17 AM | buy | $0.5486 | $0.2615 | 2.42 | 1.15 | 2.09 | 0x5f...b2ee | |
| 05/08/2025 | 7:22:13 AM | buy | $1.57 | $0.2615 | 6.97 | 1.15 | 6.03 | 0xf9...573e | |
| 05/08/2025 | 6:56:59 AM | sell | $14 | $0.2612 | 61.92 | 1.15 | 53.6 | 0xd8...7067 |