- WhatToFarm
- Polygon
- Quickswap V3
- MaticX-WMATIC LPs
Info about MaticX-WMATIC pair
- Pooled MaticX:
- 90,181.39
- Pooled WMATIC:
- $303,258.4
MaticX/WMATIC price stats on Polygon
As of November 27, 2025, the current price of MaticX token on DEX Quickswap V3 is $0.1623. MaticX price is up 4.15% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $91,389.28. MaticX token contract is 0xfa68FB4628DFF1028CFEc22b4162FCcd0d45efb6 with a market cap $13,762,780.66. The liquidity pool contract is 0x05BFE97Bf794a4DB69d3059091F064eA0a5E538E with total value locked (TVL) of $56,673.34. The MaticX/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MaticX/WMATIC now?
The current liquidity of MaticX/WMATIC with the contract address 0x05BFE97Bf794a4DB69d3059091F064eA0a5E538E is $56,673.34.
How many transactions are there in the MaticX/WMATIC pool in the last 24 hours?
The total transactions of MaticX/WMATIC is 131 in the last 24 hours, 63 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the MaticX/WMATIC pool in the last 24 hours?
MaticX/WMATIC pool has a trading volume of $91,389.28 in the last 24 hours.
What is the exchange rate of 1 MaticX to WMATIC?
The exchange rate of 1 MaticX to WMATIC is 1.17, captured at 12:17 PM UTC.
How much is 1 MaticX in dollars?
The price of converting 1 MaticX to USD is $0.1623 today.
MaticX-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 11:00:01 AM | sell | $27.27 | $0.1623 | 196.81 | 1.17 | 168.04 | 0xbc...d90d | |
| 11/27/2025 | 10:22:49 AM | sell | $13.77 | $0.1609 | 100.19 | 1.17 | 85.54 | 0xc2...dc4f | |
| 11/27/2025 | 10:12:19 AM | sell | $10.92 | $0.1612 | 79.38 | 1.17 | 67.78 | 0x8d...9ffd | |
| 11/27/2025 | 10:12:19 AM | sell | $1.54 | $0.1612 | 11.22 | 1.17 | 9.57 | 0x17...2820 | |
| 11/27/2025 | 10:12:19 AM | sell | $0.8846 | $0.1612 | 6.42 | 1.17 | 5.48 | 0x2d...4169 | |
| 11/27/2025 | 10:12:19 AM | sell | $8.4 | $0.1612 | 61.08 | 1.17 | 52.15 | 0x29...f24a | |
| 11/27/2025 | 10:11:53 AM | sell | $2.92 | $0.1612 | 21.27 | 1.17 | 18.16 | 0xc2...aae8 | |
| 11/27/2025 | 9:49:07 AM | sell | $5.33 | $0.1619 | 38.57 | 1.17 | 32.93 | 0x40...b225 | |
| 11/27/2025 | 9:27:19 AM | buy | $828.57 | $0.1617 | 6,000 | 1.17 | 5,123.11 | 0x0b...ce09 | |
| 11/27/2025 | 8:01:31 AM | buy | $1,093.02 | $0.161 | 7,941.97 | 1.17 | 6,785.58 | 0x82...f0da | |
| 11/27/2025 | 7:56:03 AM | buy | $247.66 | $0.1609 | 1,800 | 1.16 | 1,538.59 | 0x62...809d | |
| 11/27/2025 | 7:55:27 AM | sell | $5.66 | $0.1609 | 41.2 | 1.16 | 35.22 | 0x94...c5af | |
| 11/27/2025 | 7:55:25 AM | sell | $16.84 | $0.1609 | 122.42 | 1.16 | 104.67 | 0x9d...63c5 | |
| 11/27/2025 | 7:55:25 AM | buy | $421.03 | $0.1609 | 3,059.95 | 1.16 | 2,616.1 | 0x8c...0a24 | |
| 11/27/2025 | 7:55:27 AM | sell | $421.05 | $0.1609 | 3,060.16 | 1.16 | 2,616.1 | 0x4a...4300 | |
| 11/27/2025 | 7:55:25 AM | buy | $421.03 | $0.1609 | 3,060 | 1.16 | 2,615.44 | 0xf6...4845 | |
| 11/27/2025 | 7:54:25 AM | sell | $1.32 | $0.1608 | 9.59 | 1.16 | 8.21 | 0x8f...5c99 | |
| 11/27/2025 | 7:54:21 AM | sell | $2.95 | $0.1608 | 21.49 | 1.16 | 18.38 | 0x16...c3f0 | |
| 11/27/2025 | 7:54:21 AM | sell | $421.06 | $0.1609 | 3,060.19 | 1.16 | 2,616.81 | 0x4d...4cbf | |
| 11/27/2025 | 7:54:19 AM | buy | $421.03 | $0.1608 | 3,059.95 | 1.16 | 2,616.81 | 0x5f...b3c1 |