- WhatToFarm
- Polygon
- Quickswap V3
- MaticX-WMATIC LPs
Info about MaticX-WMATIC pair
- Pooled MaticX:
- 193,203.97
- Pooled WMATIC:
- $356,798.79
MaticX/WMATIC price stats on Polygon
As of August 10, 2025, the current price of MaticX token on DEX Quickswap V3 is $0.2817. MaticX price is down -3.35% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $270.02. MaticX token contract is 0xfa68FB4628DFF1028CFEc22b4162FCcd0d45efb6 with a market cap $33,346,555.08. The liquidity pool contract is 0x05BFE97Bf794a4DB69d3059091F064eA0a5E538E with total value locked (TVL) of $140,766.66. The MaticX/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MaticX/WMATIC now?
The current liquidity of MaticX/WMATIC with the contract address 0x05BFE97Bf794a4DB69d3059091F064eA0a5E538E is $140,766.66.
How many transactions are there in the MaticX/WMATIC pool in the last 24 hours?
The total transactions of MaticX/WMATIC is 37 in the last 24 hours, 20 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the MaticX/WMATIC pool in the last 24 hours?
MaticX/WMATIC pool has a trading volume of $270.02 in the last 24 hours.
What is the exchange rate of 1 MaticX to WMATIC?
The exchange rate of 1 MaticX to WMATIC is 1.16, captured at 8:02 AM UTC.
How much is 1 MaticX in dollars?
The price of converting 1 MaticX to USD is $0.2817 today.
MaticX-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2025 | 8:01:59 AM | buy | $9.78 | $0.2817 | 40.44 | 1.16 | 34.73 | 0xf4...6d05 | |
| 08/10/2025 | 8:01:21 AM | buy | $5.18 | $0.2822 | 21.39 | 1.16 | 18.37 | 0x99...8ed8 | |
| 08/10/2025 | 8:01:17 AM | buy | $9.86 | $0.2822 | 40.72 | 1.16 | 34.97 | 0x7c...7783 | |
| 08/10/2025 | 7:44:39 AM | sell | $9.89 | $0.2833 | 40.65 | 1.16 | 34.91 | 0xf3...85e5 | |
| 08/10/2025 | 7:44:23 AM | buy | $5.51 | $0.2833 | 22.64 | 1.16 | 19.44 | 0x4d...a98a | |
| 08/10/2025 | 7:40:43 AM | buy | $2.06 | $0.2842 | 8.46 | 1.16 | 7.26 | 0x24...3bd0 | |
| 08/10/2025 | 7:38:09 AM | buy | $4.19 | $0.2846 | 17.17 | 1.16 | 14.75 | 0x3a...9f3c | |
| 08/10/2025 | 7:38:15 AM | buy | $4.33 | $0.2846 | 17.71 | 1.16 | 15.21 | 0xbf...d71f | |
| 08/10/2025 | 7:38:07 AM | buy | $9.4 | $0.2852 | 38.38 | 1.16 | 32.96 | 0x7d...0817 | |
| 08/10/2025 | 6:26:53 AM | buy | $3.76 | $0.2874 | 15.23 | 1.16 | 13.08 | 0xc4...2152 | |
| 08/10/2025 | 6:23:03 AM | buy | $10.07 | $0.2878 | 40.74 | 1.16 | 34.98 | 0x16...be61 | |
| 08/10/2025 | 5:14:27 AM | sell | $7.97 | $0.291 | 31.9 | 1.16 | 27.4 | 0xf7...80d5 | |
| 08/10/2025 | 4:30:15 AM | sell | $4.48 | $0.2903 | 17.96 | 1.16 | 15.42 | 0x38...1700 | |
| 08/10/2025 | 3:24:21 AM | sell | $14.51 | $0.2894 | 58.37 | 1.16 | 50.13 | 0x5e...338e | |
| 08/10/2025 | 3:23:27 AM | sell | $9.05 | $0.2894 | 36.4 | 1.16 | 31.26 | 0x2a...edd7 | |
| 08/10/2025 | 2:38:49 AM | buy | $3.97 | $0.2896 | 15.98 | 1.16 | 13.72 | 0xd6...7180 | |
| 08/10/2025 | 2:26:45 AM | sell | $11.83 | $0.2896 | 47.57 | 1.16 | 40.86 | 0x88...bbd6 | |
| 08/10/2025 | 2:24:13 AM | sell | $16.7 | $0.2911 | 66.8 | 1.16 | 57.37 | 0x02...0a3b | |
| 08/10/2025 | 2:13:05 AM | sell | $10.82 | $0.2914 | 43.23 | 1.16 | 37.13 | 0x4f...51d0 | |
| 08/10/2025 | 12:26:11 AM | sell | $9.41 | $0.2887 | 37.94 | 1.16 | 32.59 | 0x2b...b180 |