- WhatToFarm
- Polygon
- Quickswap V3
- MaticX-WMATIC LPs
Info about MaticX-WMATIC pair
- Pooled MaticX:
- 67,846.92
- Pooled WMATIC:
- $296,161.19
MaticX/WMATIC price stats on Polygon
As of December 16, 2025, the current price of MaticX token on DEX Quickswap V3 is $0.1308. MaticX price is down -6.49% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $19,667.12. MaticX token contract is 0xfa68FB4628DFF1028CFEc22b4162FCcd0d45efb6 with a market cap $11,128,617.35. The liquidity pool contract is 0x05BFE97Bf794a4DB69d3059091F064eA0a5E538E with total value locked (TVL) of $33,144.94. The MaticX/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MaticX/WMATIC now?
The current liquidity of MaticX/WMATIC with the contract address 0x05BFE97Bf794a4DB69d3059091F064eA0a5E538E is $33,144.94.
How many transactions are there in the MaticX/WMATIC pool in the last 24 hours?
The total transactions of MaticX/WMATIC is 116 in the last 24 hours, 52 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the MaticX/WMATIC pool in the last 24 hours?
MaticX/WMATIC pool has a trading volume of $19,667.12 in the last 24 hours.
What is the exchange rate of 1 MaticX to WMATIC?
The exchange rate of 1 MaticX to WMATIC is 1.17, captured at 6:21 AM UTC.
How much is 1 MaticX in dollars?
The price of converting 1 MaticX to USD is $0.1308 today.
MaticX-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 2:08:29 AM | buy | $1.51 | $0.1308 | 13.58 | 1.17 | 11.56 | 0xbd...e2cf | |
| 12/16/2025 | 1:59:31 AM | sell | $4.93 | $0.1316 | 44.03 | 1.17 | 37.51 | 0x22...21f2 | |
| 12/16/2025 | 1:31:01 AM | buy | $43.99 | $0.1309 | 394.37 | 1.17 | 335.86 | 0x44...7be4 | |
| 12/15/2025 | 11:05:19 PM | sell | $5.23 | $0.1323 | 46.41 | 1.17 | 39.54 | 0x23...10bc | |
| 12/15/2025 | 11:04:35 PM | sell | $1.19 | $0.1322 | 10.6 | 1.17 | 9.03 | 0x22...2f96 | |
| 12/15/2025 | 11:00:03 PM | sell | $1.85 | $0.1316 | 16.58 | 1.17 | 14.12 | 0x36...b213 | |
| 12/15/2025 | 10:36:27 PM | sell | $4.3 | $0.1317 | 38.3 | 1.17 | 32.63 | 0xe3...7481 | |
| 12/15/2025 | 10:20:57 PM | sell | $5.89 | $0.1313 | 52.69 | 1.17 | 44.88 | 0x77...3a0f | |
| 12/15/2025 | 9:18:59 PM | sell | $4.36 | $0.1307 | 39.16 | 1.17 | 33.36 | 0xc1...d9ba | |
| 12/15/2025 | 9:07:07 PM | sell | $4.41 | $0.1295 | 40.04 | 1.17 | 34.11 | 0x8b...6733 | |
| 12/15/2025 | 9:04:45 PM | sell | $5.21 | $0.1295 | 47.28 | 1.17 | 40.27 | 0x0e...9f63 | |
| 12/15/2025 | 8:35:11 PM | buy | $5.13 | $0.13 | 46.41 | 1.17 | 39.52 | 0xa7...aad4 | |
| 12/15/2025 | 8:23:25 PM | buy | $3.74 | $0.1299 | 33.82 | 1.17 | 28.8 | 0xe7...a2aa | |
| 12/15/2025 | 8:01:19 PM | buy | $5.54 | $0.1299 | 50.06 | 1.17 | 42.63 | 0x4b...cb3c | |
| 12/15/2025 | 7:34:37 PM | buy | $5.93 | $0.1319 | 52.78 | 1.17 | 44.95 | 0x05...eab6 | |
| 12/15/2025 | 7:05:27 PM | sell | $1.36 | $0.1323 | 12.1 | 1.17 | 10.3 | 0x07...d208 | |
| 12/15/2025 | 6:57:33 PM | sell | $1.88 | $0.1309 | 16.92 | 1.17 | 14.41 | 0x85...ac33 | |
| 12/15/2025 | 6:38:03 PM | sell | $7.01 | $0.1301 | 63.31 | 1.17 | 53.93 | 0x70...7649 | |
| 12/15/2025 | 6:24:37 PM | sell | $0.007658 | $0.1299 | 0.06916 | 1.17 | 0.05891 | 0xa8...2b97 | |
| 12/15/2025 | 6:21:45 PM | sell | $7.67 | $0.13 | 69.26 | 1.17 | 59 | 0xe0...5a7f |