- WhatToFarm
- Polygon
- Quickswap V3
- MaticX-WMATIC LPs
Info about MaticX-WMATIC pair
- Pooled MaticX:
- 19,657.9
- Pooled WMATIC:
- $110,615.86
MaticX/WMATIC price stats on Polygon
As of July 15, 2026, the current price of MaticX token on DEX Quickswap V3 is $0.1007. MaticX price is up 2.13% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $4,863.00. MaticX token contract is 0xfa68FB4628DFF1028CFEc22b4162FCcd0d45efb6 with a market cap $3,230,702.12. The liquidity pool contract is 0x05BFE97Bf794a4DB69d3059091F064eA0a5E538E with total value locked (TVL) of $11,359.55. The MaticX/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MaticX/WMATIC now?
The current liquidity of MaticX/WMATIC with the contract address 0x05BFE97Bf794a4DB69d3059091F064eA0a5E538E is $11,359.55.
How many transactions are there in the MaticX/WMATIC pool in the last 24 hours?
The total transactions of MaticX/WMATIC is 30 in the last 24 hours, 16 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the MaticX/WMATIC pool in the last 24 hours?
MaticX/WMATIC pool has a trading volume of $4,863.00 in the last 24 hours.
What is the exchange rate of 1 MaticX to WMATIC?
The exchange rate of 1 MaticX to WMATIC is 1.18, captured at 2:49 AM UTC.
How much is 1 MaticX in dollars?
The price of converting 1 MaticX to USD is $0.1007 today.
MaticX-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2026 | 2:15:56 AM | sell | $94.91 | $0.1007 | 1,119.53 | 1.18 | 941.93 | 0xe2...2862 | |
| 07/15/2026 | 1:57:28 AM | sell | $161.78 | $0.1009 | 1,905.86 | 1.18 | 1,602.89 | 0xc5...2c44 | |
| 07/14/2026 | 3:40:43 PM | sell | $20.14 | $0.1007 | 237.86 | 1.18 | 200 | 0x0d...5488 | |
| 07/14/2026 | 3:00:08 PM | sell | $22 | $0.09983 | 262.11 | 1.18 | 220.37 | 0xd8...5ecf | |
| 07/14/2026 | 2:41:05 PM | buy | $21.9 | $0.09938 | 262.17 | 1.18 | 220.37 | 0xdc...b77e | |
| 07/14/2026 | 2:41:05 PM | buy | $91.48 | $0.09937 | 1,095.07 | 1.18 | 920.64 | 0xe9...233d | |
| 07/14/2026 | 2:40:13 PM | buy | $94.83 | $0.09945 | 1,134.11 | 1.18 | 953.58 | 0xf8...1170 | |
| 07/14/2026 | 2:40:13 PM | buy | $94.83 | $0.09943 | 1,134.11 | 1.18 | 953.75 | 0x44...52bc | |
| 07/14/2026 | 2:40:13 PM | sell | $49.9 | $0.09942 | 596.81 | 1.18 | 501.96 | 0xc4...fe25 | |
| 07/14/2026 | 2:40:13 PM | sell | $50.28 | $0.0994 | 601.32 | 1.18 | 505.83 | 0xc6...8a13 | |
| 07/14/2026 | 2:40:13 PM | sell | $49.92 | $0.09943 | 597 | 1.18 | 502.03 | 0x2b...6db7 | |
| 07/14/2026 | 2:40:11 PM | sell | $350.58 | $0.09948 | 4,192.59 | 1.18 | 3,523.9 | 0x37...41e1 | |
| 07/14/2026 | 2:36:19 PM | buy | $68.69 | $0.09932 | 824.01 | 1.19 | 691.64 | 0x9c...3279 | |
| 07/14/2026 | 2:36:19 PM | buy | $50.18 | $0.09921 | 602 | 1.19 | 505.83 | 0xcd...734c | |
| 07/14/2026 | 11:28:07 AM | buy | $10.31 | $0.09983 | 122.93 | 1.18 | 103.3 | 0x42...4e91 | |
| 07/14/2026 | 7:42:55 AM | buy | $1,228.04 | $0.09945 | 14,666.44 | 1.18 | 12,348.32 | 0xd9...cf90 | |
| 07/14/2026 | 7:42:55 AM | sell | $16.31 | $0.09962 | 194.81 | 1.18 | 163.74 | 0x9c...bc80 | |
| 07/14/2026 | 7:42:40 AM | buy | $49.82 | $0.09923 | 595 | 1.18 | 502.03 | 0x31...875f | |
| 07/14/2026 | 7:42:40 AM | sell | $4.19 | $0.09923 | 50.09 | 1.18 | 42.27 | 0x3c...297c | |
| 07/14/2026 | 7:42:40 AM | buy | $49.82 | $0.09925 | 595 | 1.18 | 501.96 | 0x92...1ad5 |