- WhatToFarm
- Polygon
- Quickswap V3
- MaticX-WMATIC LPs
Info about MaticX-WMATIC pair
- Pooled MaticX:
- 139,405.09
- Pooled WMATIC:
- $350,779.16
MaticX/WMATIC price stats on Polygon
As of August 30, 2025, the current price of MaticX token on DEX Quickswap V3 is $0.2829. MaticX price is down -6.16% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $9,430.96. MaticX token contract is 0xfa68FB4628DFF1028CFEc22b4162FCcd0d45efb6 with a market cap $32,194,106.12. The liquidity pool contract is 0x05BFE97Bf794a4DB69d3059091F064eA0a5E538E with total value locked (TVL) of $124,633.34. The MaticX/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MaticX/WMATIC now?
The current liquidity of MaticX/WMATIC with the contract address 0x05BFE97Bf794a4DB69d3059091F064eA0a5E538E is $124,633.34.
How many transactions are there in the MaticX/WMATIC pool in the last 24 hours?
The total transactions of MaticX/WMATIC is 125 in the last 24 hours, 26 of which are buy transactions, and 99 are sales transactions.
What is the trading volume in the MaticX/WMATIC pool in the last 24 hours?
MaticX/WMATIC pool has a trading volume of $9,430.96 in the last 24 hours.
What is the exchange rate of 1 MaticX to WMATIC?
The exchange rate of 1 MaticX to WMATIC is 1.16, captured at 5:29 AM UTC.
How much is 1 MaticX in dollars?
The price of converting 1 MaticX to USD is $0.2829 today.
MaticX-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2025 | 3:23:43 AM | sell | $4.26 | $0.2829 | 17.56 | 1.16 | 15.07 | 0x37...997e | |
| 08/30/2025 | 3:20:37 AM | sell | $2.66 | $0.2814 | 11.05 | 1.16 | 9.48 | 0xcb...1075 | |
| 08/30/2025 | 3:20:25 AM | sell | $8.46 | $0.2814 | 35.05 | 1.16 | 30.07 | 0x29...a654 | |
| 08/30/2025 | 3:20:21 AM | sell | $3.95 | $0.2814 | 16.37 | 1.16 | 14.05 | 0x9b...e439 | |
| 08/30/2025 | 3:17:53 AM | buy | $6.15 | $0.281 | 25.52 | 1.16 | 21.9 | 0xf6...184b | |
| 08/30/2025 | 3:15:15 AM | sell | $11.27 | $0.28 | 46.89 | 1.16 | 40.24 | 0xcd...413f | |
| 08/30/2025 | 1:52:03 AM | buy | $4.03 | $0.2786 | 16.86 | 1.16 | 14.46 | 0xea...d8bb | |
| 08/30/2025 | 1:28:31 AM | buy | $3.72 | $0.2798 | 15.52 | 1.16 | 13.32 | 0x49...46e7 | |
| 08/30/2025 | 12:41:49 AM | sell | $12.8 | $0.2808 | 53.12 | 1.16 | 45.59 | 0xa3...715d | |
| 08/29/2025 | 11:40:45 PM | buy | $10.63 | $0.2807 | 44.14 | 1.16 | 37.87 | 0x7b...e8a7 | |
| 08/29/2025 | 9:38:23 PM | sell | $3.9 | $0.2811 | 16.19 | 1.16 | 13.89 | 0x69...6f17 | |
| 08/29/2025 | 8:12:39 PM | buy | $2.31 | $0.2787 | 9.68 | 1.16 | 8.31 | 0xe8...c7f4 | |
| 08/29/2025 | 7:27:49 PM | sell | $86.18 | $0.2809 | 357.42 | 1.16 | 306.71 | 0x15...1a1a | |
| 08/29/2025 | 6:20:47 PM | buy | $3.65 | $0.2775 | 15.35 | 1.16 | 13.17 | 0x16...cd3d | |
| 08/29/2025 | 6:20:35 PM | buy | $2.49 | $0.2777 | 10.45 | 1.16 | 8.96 | 0xab...59af | |
| 08/29/2025 | 5:22:49 PM | buy | $11.31 | $0.2787 | 47.33 | 1.16 | 40.61 | 0x39...d5ef | |
| 08/29/2025 | 5:22:07 PM | buy | $12.33 | $0.2788 | 51.57 | 1.16 | 44.24 | 0x90...7f7d | |
| 08/29/2025 | 5:21:37 PM | buy | $14.47 | $0.2788 | 60.5 | 1.16 | 51.9 | 0xb4...e995 | |
| 08/29/2025 | 5:16:13 PM | buy | $13.91 | $0.2778 | 58.37 | 1.16 | 50.08 | 0x9d...5b61 | |
| 08/29/2025 | 5:10:11 PM | buy | $3.85 | $0.2785 | 16.11 | 1.16 | 13.82 | 0x99...77d2 |