- WhatToFarm
- Polygon
- Quickswap V3
- MaticX-WMATIC LPs
Info about MaticX-WMATIC pair
- Pooled MaticX:
- 199,761.71
- Pooled WMATIC:
- $309,818.44
MaticX/WMATIC price stats on Polygon
As of June 21, 2025, the current price of MaticX token on DEX Quickswap V3 is $0.2149. MaticX price is down -1.57% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $1,079.77. MaticX token contract is 0xfa68FB4628DFF1028CFEc22b4162FCcd0d45efb6 with a market cap $27,452,681.56. The liquidity pool contract is 0x05BFE97Bf794a4DB69d3059091F064eA0a5E538E with total value locked (TVL) of $100,339.85. The MaticX/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MaticX/WMATIC now?
The current liquidity of MaticX/WMATIC with the contract address 0x05BFE97Bf794a4DB69d3059091F064eA0a5E538E is $100,339.85.
How many transactions are there in the MaticX/WMATIC pool in the last 24 hours?
The total transactions of MaticX/WMATIC is 48 in the last 24 hours, 17 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the MaticX/WMATIC pool in the last 24 hours?
MaticX/WMATIC pool has a trading volume of $1,079.77 in the last 24 hours.
What is the exchange rate of 1 MaticX to WMATIC?
The exchange rate of 1 MaticX to WMATIC is 1.16, captured at 7:30 AM UTC.
How much is 1 MaticX in dollars?
The price of converting 1 MaticX to USD is $0.2149 today.
MaticX-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2025 | 6:55:55 AM | sell | $2.41 | $0.2149 | 13.04 | 1.16 | 11.24 | 0xb2...a11a | |
| 06/21/2025 | 4:38:31 AM | sell | $3.76 | $0.2142 | 20.38 | 1.16 | 17.56 | 0x24...6657 | |
| 06/21/2025 | 12:38:54 AM | sell | $5.85 | $0.2126 | 31.94 | 1.16 | 27.53 | 0x02...25ea | |
| 06/21/2025 | 12:37:28 AM | sell | $0.999 | $0.2126 | 5.44 | 1.16 | 4.69 | 0x6a...01c1 | |
| 06/21/2025 | 12:32:28 AM | sell | $8.9 | $0.2126 | 48.59 | 1.16 | 41.88 | 0xa8...b8ea | |
| 06/21/2025 | 12:32:16 AM | sell | $0.9955 | $0.2126 | 5.43 | 1.16 | 4.68 | 0x20...2681 | |
| 06/21/2025 | 12:27:00 AM | sell | $2.45 | $0.2123 | 13.39 | 1.16 | 11.54 | 0xb8...750d | |
| 06/21/2025 | 12:26:40 AM | sell | $0.9384 | $0.2121 | 5.13 | 1.16 | 4.42 | 0xc1...971b | |
| 06/20/2025 | 11:04:35 PM | sell | $0.0724 | $0.2108 | 0.3984 | 1.16 | 0.3434 | 0x7e...7b5b | |
| 06/20/2025 | 10:46:44 PM | buy | $3.51 | $0.2112 | 19.3 | 1.16 | 16.63 | 0x05...9533 | |
| 06/20/2025 | 9:22:46 PM | sell | $3.7 | $0.2134 | 20.11 | 1.16 | 17.33 | 0xca...f548 | |
| 06/20/2025 | 8:44:20 PM | sell | $0.7776 | $0.214 | 4.21 | 1.16 | 3.63 | 0xcf...6ba0 | |
| 06/20/2025 | 6:17:00 PM | sell | $2.88 | $0.2128 | 15.72 | 1.16 | 13.55 | 0x85...859c | |
| 06/20/2025 | 5:32:34 PM | buy | $3.56 | $0.2104 | 19.67 | 1.16 | 16.95 | 0xfe...ec45 | |
| 06/20/2025 | 5:25:58 PM | buy | $0.9915 | $0.2102 | 5.47 | 1.16 | 4.71 | 0xd2...0d43 | |
| 06/20/2025 | 5:25:34 PM | buy | $2.08 | $0.2102 | 11.49 | 1.16 | 9.9 | 0x85...1b73 | |
| 06/20/2025 | 5:24:34 PM | buy | $10.19 | $0.2104 | 56.18 | 1.16 | 48.42 | 0x2b...8676 | |
| 06/20/2025 | 5:22:58 PM | buy | $3.23 | $0.2117 | 17.7 | 1.16 | 15.25 | 0xe5...8d63 | |
| 06/20/2025 | 5:22:10 PM | buy | $1.09 | $0.2124 | 5.96 | 1.16 | 5.13 | 0xc4...125e | |
| 06/20/2025 | 5:21:48 PM | buy | $1.09 | $0.2127 | 5.96 | 1.16 | 5.13 | 0x0f...0a96 |