- WhatToFarm
- Polygon
- Quickswap V3
- MaticX-WPOL LPs
Info about MaticX-WPOL pair
- Pooled MaticX:
- 186,798.49
- Pooled WPOL:
- $328,361.04
MaticX/WPOL price stats on Polygon
As of July 6, 2025, the current price of MaticX token on DEX Quickswap V3 is $0.2117. MaticX price is up 1.57% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $143.87. MaticX token contract is 0xfa68FB4628DFF1028CFEc22b4162FCcd0d45efb6 with a market cap $27,000,524.27. The liquidity pool contract is 0x05BFE97Bf794a4DB69d3059091F064eA0a5E538E with total value locked (TVL) of $99,397.14. The MaticX/WPOL trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MaticX/WPOL now?
The current liquidity of MaticX/WPOL with the contract address 0x05BFE97Bf794a4DB69d3059091F064eA0a5E538E is $99,397.14.
How many transactions are there in the MaticX/WPOL pool in the last 24 hours?
The total transactions of MaticX/WPOL is 18 in the last 24 hours, 7 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the MaticX/WPOL pool in the last 24 hours?
MaticX/WPOL pool has a trading volume of $143.87 in the last 24 hours.
What is the exchange rate of 1 MaticX to WPOL?
The exchange rate of 1 MaticX to WPOL is 1.16, captured at 12:38 PM UTC.
How much is 1 MaticX in dollars?
The price of converting 1 MaticX to USD is $0.2117 today.
MaticX-WPOL price chart
| Date | Time | Price $ | Price WPOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2025 | 5:41:49 AM | buy | $1.13 | $0.2097 | 6.3 | 1.16 | 5.42 | 0x7a...c1c2 | |
| 07/06/2025 | 12:43:35 AM | buy | $2.24 | $0.2117 | 12.29 | 1.16 | 10.58 | 0x2c...4416 | |
| 07/05/2025 | 11:07:31 PM | buy | $1.79 | $0.2121 | 9.8 | 1.16 | 8.44 | 0xf8...796a | |
| 07/05/2025 | 11:07:29 PM | buy | $10.41 | $0.2121 | 57.03 | 1.16 | 49.1 | 0xe5...859d | |
| 07/05/2025 | 9:14:17 PM | buy | $22.06 | $0.2119 | 120.87 | 1.16 | 104.07 | 0xaa...e5d1 | |
| 07/05/2025 | 6:51:11 PM | buy | $25.66 | $0.2124 | 140.26 | 1.16 | 120.76 | 0x08...2977 | |
| 07/05/2025 | 6:45:19 PM | sell | $16.15 | $0.2124 | 88.32 | 1.16 | 76.06 | 0x3f...fc75 | |
| 07/05/2025 | 6:14:41 PM | buy | $13.25 | $0.2119 | 72.62 | 1.16 | 62.52 | 0xe6...e1df | |
| 07/05/2025 | 6:07:01 PM | sell | $1.27 | $0.2119 | 6.96 | 1.16 | 6 | 0xb4...91b3 | |
| 07/05/2025 | 5:51:41 PM | sell | $13.34 | $0.2112 | 73.38 | 1.16 | 63.19 | 0x77...5565 | |
| 07/05/2025 | 5:11:01 PM | buy | $12.38 | $0.2101 | 68.46 | 1.16 | 58.94 | 0x8a...9fd3 | |
| 07/05/2025 | 2:40:17 PM | buy | $0.9573 | $0.2095 | 5.3 | 1.16 | 4.56 | 0x49...67ea | |
| 07/05/2025 | 1:30:39 PM | buy | $1.55 | $0.2104 | 8.6 | 1.16 | 7.4 | 0x1f...c7fd | |
| 07/05/2025 | 11:50:37 AM | buy | $7.98 | $0.2106 | 44.01 | 1.16 | 37.89 | 0x7a...39c0 | |
| 07/05/2025 | 11:48:23 AM | buy | $1.98 | $0.2106 | 10.93 | 1.16 | 9.41 | 0x91...de4b | |
| 07/05/2025 | 11:40:07 AM | sell | $9.17 | $0.21 | 50.74 | 1.16 | 43.69 | 0xe1...5340 | |
| 07/05/2025 | 9:09:18 AM | sell | $0.02359 | $0.209 | 0.131 | 1.16 | 0.1128 | 0x21...24bf | |
| 07/05/2025 | 9:09:16 AM | sell | $1.08 | $0.209 | 6.02 | 1.16 | 5.18 | 0x5e...7388 | |
| 07/05/2025 | 4:14:16 AM | sell | $2.51 | $0.2084 | 13.99 | 1.16 | 12.05 | 0x13...49f6 | |
| 07/05/2025 | 12:41:34 AM | sell | $3.91 | $0.209 | 21.76 | 1.16 | 18.74 | 0xa5...daec |