- WhatToFarm
- Polygon
- Quickswap V3
- MaticX-WMATIC LPs
Info about MaticX-WMATIC pair
- Pooled MaticX:
- 173,021.34
- Pooled WMATIC:
- $344,866.26
MaticX/WMATIC price stats on Polygon
As of July 18, 2025, the current price of MaticX token on DEX Quickswap V3 is $0.2912. MaticX price is up 10.19% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $908.76. MaticX token contract is 0xfa68FB4628DFF1028CFEc22b4162FCcd0d45efb6 with a market cap $33,468,495.67. The liquidity pool contract is 0x05BFE97Bf794a4DB69d3059091F064eA0a5E538E with total value locked (TVL) of $136,790.51. The MaticX/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MaticX/WMATIC now?
The current liquidity of MaticX/WMATIC with the contract address 0x05BFE97Bf794a4DB69d3059091F064eA0a5E538E is $136,790.51.
How many transactions are there in the MaticX/WMATIC pool in the last 24 hours?
The total transactions of MaticX/WMATIC is 123 in the last 24 hours, 85 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the MaticX/WMATIC pool in the last 24 hours?
MaticX/WMATIC pool has a trading volume of $908.76 in the last 24 hours.
What is the exchange rate of 1 MaticX to WMATIC?
The exchange rate of 1 MaticX to WMATIC is 1.16, captured at 5:15 AM UTC.
How much is 1 MaticX in dollars?
The price of converting 1 MaticX to USD is $0.2912 today.
MaticX-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 5:10:44 AM | sell | $4.9 | $0.2912 | 19.57 | 1.16 | 16.83 | 0x33...b0db | |
| 07/18/2025 | 5:06:34 AM | buy | $13.11 | $0.2894 | 52.68 | 1.16 | 45.31 | 0xb5...4c6e | |
| 07/18/2025 | 5:06:14 AM | sell | $2.13 | $0.2891 | 8.6 | 1.16 | 7.39 | 0x1a...b789 | |
| 07/18/2025 | 4:59:38 AM | sell | $1.29 | $0.2888 | 5.19 | 1.16 | 4.47 | 0x53...7f64 | |
| 07/18/2025 | 4:56:42 AM | sell | $0.2225 | $0.2888 | 0.8959 | 1.16 | 0.7707 | 0x24...57c7 | |
| 07/18/2025 | 4:36:38 AM | sell | $5.86 | $0.2878 | 23.67 | 1.16 | 20.36 | 0x2b...1900 | |
| 07/18/2025 | 4:08:16 AM | sell | $1.07 | $0.2871 | 4.34 | 1.16 | 3.73 | 0x0d...9d79 | |
| 07/18/2025 | 3:57:16 AM | sell | $3.6 | $0.2872 | 14.58 | 1.16 | 12.54 | 0x13...efc2 | |
| 07/18/2025 | 3:55:22 AM | sell | $3.6 | $0.287 | 14.59 | 1.16 | 12.55 | 0xad...c770 | |
| 07/18/2025 | 3:06:38 AM | sell | $11.87 | $0.2848 | 48.45 | 1.16 | 41.67 | 0x5f...864e | |
| 07/18/2025 | 3:06:32 AM | sell | $14.31 | $0.2848 | 58.39 | 1.16 | 50.23 | 0x86...cf54 | |
| 07/18/2025 | 3:06:26 AM | sell | $12.42 | $0.2848 | 50.68 | 1.16 | 43.59 | 0xa3...4711 | |
| 07/18/2025 | 3:05:54 AM | sell | $1.92 | $0.2847 | 7.85 | 1.16 | 6.75 | 0xf9...a470 | |
| 07/18/2025 | 3:01:20 AM | sell | $12.92 | $0.2847 | 52.76 | 1.16 | 45.38 | 0x6b...7482 | |
| 07/18/2025 | 2:58:04 AM | sell | $2.01 | $0.2846 | 8.23 | 1.16 | 7.08 | 0x54...1255 | |
| 07/18/2025 | 2:47:52 AM | sell | $14.39 | $0.2832 | 59.09 | 1.16 | 50.82 | 0xe4...3cf0 | |
| 07/18/2025 | 2:46:50 AM | sell | $10.88 | $0.2832 | 44.68 | 1.16 | 38.43 | 0x31...a618 | |
| 07/18/2025 | 2:34:08 AM | buy | $16.02 | $0.2846 | 65.46 | 1.16 | 56.29 | 0xc6...4222 | |
| 07/18/2025 | 2:32:20 AM | buy | $13.16 | $0.2852 | 53.67 | 1.16 | 46.16 | 0x53...f08b | |
| 07/18/2025 | 2:25:24 AM | buy | $12.78 | $0.2849 | 52.16 | 1.16 | 44.86 | 0x33...6586 |