- WhatToFarm
- Polygon
- Quickswap V3
- MaticX-WMATIC LPs
Info about MaticX-WMATIC pair
- Pooled MaticX:
- 28,856.39
- Pooled WMATIC:
- $40,782.88
MaticX/WMATIC price stats on Polygon
As of October 3, 2026, the current price of MaticX token on DEX Quickswap V3 is $0.1267. MaticX price is down -3.53% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $1,478.16. MaticX token contract is 0xfa68FB4628DFF1028CFEc22b4162FCcd0d45efb6 with a market cap $2,684,144.95. The liquidity pool contract is 0x05BFE97Bf794a4DB69d3059091F064eA0a5E538E with total value locked (TVL) of $8,037.35. The MaticX/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MaticX/WMATIC now?
The current liquidity of MaticX/WMATIC with the contract address 0x05BFE97Bf794a4DB69d3059091F064eA0a5E538E is $8,037.35.
How many transactions are there in the MaticX/WMATIC pool in the last 24 hours?
The total transactions of MaticX/WMATIC is 12 in the last 24 hours, 1 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the MaticX/WMATIC pool in the last 24 hours?
MaticX/WMATIC pool has a trading volume of $1,478.16 in the last 24 hours.
What is the exchange rate of 1 MaticX to WMATIC?
The exchange rate of 1 MaticX to WMATIC is 1.17, captured at 10:30 AM UTC.
How much is 1 MaticX in dollars?
The price of converting 1 MaticX to USD is $0.1267 today.
MaticX-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/03/2026 | 3:19:53 AM | sell | $96.34 | $0.1267 | 896.79 | 1.17 | 760.37 | 0x40...cbcf | |
| 10/03/2026 | 3:08:15 AM | buy | $98.52 | $0.127 | 915.18 | 1.17 | 775.81 | 0x8c...d2ac | |
| 10/02/2026 | 11:39:12 PM | sell | $270.71 | $0.1252 | 2,549.85 | 1.17 | 2,161.76 | 0x1c...4c8d | |
| 10/02/2026 | 11:39:14 PM | sell | $16.08 | $0.1252 | 151.54 | 1.17 | 128.49 | 0xd9...8d34 | |
| 10/02/2026 | 9:06:15 PM | sell | $207.67 | $0.1246 | 1,964.91 | 1.17 | 1,665.48 | 0xec...3da0 | |
| 10/02/2026 | 9:04:08 PM | sell | $249.69 | $0.1248 | 2,360.06 | 1.18 | 2,000 | 0x21...cd08 | |
| 10/02/2026 | 9:02:33 PM | sell | $249.49 | $0.1247 | 2,360.61 | 1.18 | 2,000 | 0x53...077d | |
| 10/02/2026 | 9:00:36 PM | sell | $124.27 | $0.1242 | 1,180.51 | 1.18 | 1,000 | 0x89...881e | |
| 10/02/2026 | 4:48:14 PM | sell | $120.81 | $0.1285 | 1,109.74 | 1.18 | 939.94 | 0x8d...ea9d | |
| 10/02/2026 | 12:46:05 PM | sell | $35.68 | $0.1323 | 318.35 | 1.18 | 269.62 | 0x3f...509e | |
| 10/02/2026 | 12:46:05 PM | sell | $6.83 | $0.1323 | 60.95 | 1.18 | 51.62 | 0x3e...5ceb | |
| 10/02/2026 | 8:20:47 AM | sell | $2.01 | $0.1313 | 18.14 | 1.18 | 15.37 | 0xfd...b8bb | |
| 10/01/2026 | 3:22:50 PM | sell | $572.22 | $0.1285 | 5,246.29 | 1.17 | 4,453.09 | 0xb8...903a | |
| 10/01/2026 | 2:57:33 PM | sell | $561.62 | $0.1274 | 5,192.69 | 1.17 | 4,405.34 | 0xde...c5d1 | |
| 10/01/2026 | 2:56:33 PM | sell | $527.4 | $0.1278 | 4,865.92 | 1.17 | 4,126.08 | 0x65...ec37 | |
| 10/01/2026 | 2:35:59 PM | sell | $25.73 | $0.129 | 235.22 | 1.17 | 199.41 | 0xc8...b3dd | |
| 10/01/2026 | 11:16:35 AM | sell | $85.99 | $0.1299 | 780.78 | 1.17 | 661.86 | 0xa9...77c2 | |
| 10/01/2026 | 2:31:20 AM | buy | $6,298.48 | $0.1329 | 56,010.25 | 1.18 | 47,362.51 | 0xad...de60 | |
| 09/30/2026 | 10:22:15 PM | buy | $1,074.25 | $0.1269 | 9,602.51 | 1.13 | 8,462.61 | 0x9f...ec3c | |
| 09/30/2026 | 10:22:15 PM | sell | $0.5849 | $0.1312 | 5.22 | 1.17 | 4.45 | 0x3c...6413 |