- WhatToFarm
- Polygon
- Quickswap V3
- MaticX-WMATIC LPs
Info about MaticX-WMATIC pair
- Pooled MaticX:
- 186,450.57
- Pooled WMATIC:
- $329,019.32
MaticX/WMATIC price stats on Polygon
As of July 8, 2025, the current price of MaticX token on DEX Quickswap V3 is $0.2133. MaticX price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $182.98. MaticX token contract is 0xfa68FB4628DFF1028CFEc22b4162FCcd0d45efb6 with a market cap $27,210,657.94. The liquidity pool contract is 0x05BFE97Bf794a4DB69d3059091F064eA0a5E538E with total value locked (TVL) of $100,215.52. The MaticX/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MaticX/WMATIC now?
The current liquidity of MaticX/WMATIC with the contract address 0x05BFE97Bf794a4DB69d3059091F064eA0a5E538E is $100,215.52.
How many transactions are there in the MaticX/WMATIC pool in the last 24 hours?
The total transactions of MaticX/WMATIC is 29 in the last 24 hours, 9 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the MaticX/WMATIC pool in the last 24 hours?
MaticX/WMATIC pool has a trading volume of $182.98 in the last 24 hours.
What is the exchange rate of 1 MaticX to WMATIC?
The exchange rate of 1 MaticX to WMATIC is 1.16, captured at 1:36 AM UTC.
How much is 1 MaticX in dollars?
The price of converting 1 MaticX to USD is $0.2133 today.
MaticX-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2025 | 8:58:52 PM | buy | $11.29 | $0.2133 | 61.49 | 1.16 | 52.94 | 0x64...1df5 | |
| 07/07/2025 | 8:40:30 PM | sell | $1.06 | $0.2132 | 5.81 | 1.16 | 5 | 0x02...ddb1 | |
| 07/07/2025 | 8:19:24 PM | buy | $2.58 | $0.2129 | 14.1 | 1.16 | 12.14 | 0x04...2d2e | |
| 07/07/2025 | 8:18:22 PM | buy | $3.76 | $0.2131 | 20.53 | 1.16 | 17.67 | 0x12...6973 | |
| 07/07/2025 | 8:03:30 PM | buy | $3.23 | $0.214 | 17.53 | 1.16 | 15.09 | 0x85...12b6 | |
| 07/07/2025 | 7:52:36 PM | sell | $2.11 | $0.214 | 11.44 | 1.16 | 9.85 | 0x8e...32b7 | |
| 07/07/2025 | 7:21:42 PM | buy | $11.59 | $0.2139 | 62.92 | 1.16 | 54.17 | 0x07...15b3 | |
| 07/07/2025 | 6:19:10 PM | buy | $2.33 | $0.213 | 12.75 | 1.16 | 10.98 | 0xe7...46c8 | |
| 07/07/2025 | 6:16:52 PM | buy | $3.42 | $0.2131 | 18.66 | 1.16 | 16.07 | 0x98...e888 | |
| 07/07/2025 | 6:14:14 PM | buy | $10.8 | $0.2138 | 58.68 | 1.16 | 50.53 | 0xa4...48f1 | |
| 07/07/2025 | 5:29:28 PM | buy | $12.98 | $0.2135 | 70.6 | 1.16 | 60.79 | 0x40...7b51 | |
| 07/07/2025 | 5:22:00 PM | buy | $10.11 | $0.2135 | 55 | 1.16 | 47.35 | 0x72...7083 | |
| 07/07/2025 | 5:05:14 PM | buy | $0.7571 | $0.2135 | 4.11 | 1.16 | 3.54 | 0x47...22b9 | |
| 07/07/2025 | 4:22:02 PM | buy | $3.86 | $0.2134 | 21 | 1.16 | 18.08 | 0x1a...fedb | |
| 07/07/2025 | 4:05:23 PM | buy | $12.73 | $0.2144 | 68.94 | 1.16 | 59.35 | 0x3b...8b68 | |
| 07/07/2025 | 4:01:55 PM | buy | $9.23 | $0.2144 | 50 | 1.16 | 43.04 | 0x34...4dd9 | |
| 07/07/2025 | 3:20:23 PM | buy | $3.76 | $0.2145 | 20.37 | 1.16 | 17.54 | 0x39...e610 | |
| 07/07/2025 | 2:33:19 PM | sell | $11.56 | $0.2163 | 62.06 | 1.16 | 53.44 | 0x3f...e747 | |
| 07/07/2025 | 12:18:21 PM | sell | $11.81 | $0.2156 | 63.62 | 1.16 | 54.78 | 0x1b...68ac | |
| 07/06/2025 | 11:11:55 PM | sell | $0.09101 | $0.2142 | 0.4932 | 1.16 | 0.4248 | 0xb1...2884 |