- WhatToFarm
- Polygon
- Quickswap V3
- MaticX-WMATIC LPs
Info about MaticX-WMATIC pair
- Pooled MaticX:
- 68,255.12
- Pooled WMATIC:
- $176,840.73
MaticX/WMATIC price stats on Polygon
As of February 15, 2026, the current price of MaticX token on DEX Quickswap V3 is $0.1304. MaticX price is up 8.79% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $3,575.00. MaticX token contract is 0xfa68FB4628DFF1028CFEc22b4162FCcd0d45efb6 with a market cap $11,080,596.31. The liquidity pool contract is 0x05BFE97Bf794a4DB69d3059091F064eA0a5E538E with total value locked (TVL) of $28,566.22. The MaticX/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MaticX/WMATIC now?
The current liquidity of MaticX/WMATIC with the contract address 0x05BFE97Bf794a4DB69d3059091F064eA0a5E538E is $28,566.22.
How many transactions are there in the MaticX/WMATIC pool in the last 24 hours?
The total transactions of MaticX/WMATIC is 42 in the last 24 hours, 17 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the MaticX/WMATIC pool in the last 24 hours?
MaticX/WMATIC pool has a trading volume of $3,575.00 in the last 24 hours.
What is the exchange rate of 1 MaticX to WMATIC?
The exchange rate of 1 MaticX to WMATIC is 1.17, captured at 9:39 AM UTC.
How much is 1 MaticX in dollars?
The price of converting 1 MaticX to USD is $0.1304 today.
MaticX-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/15/2026 | 6:47:23 AM | buy | $16.96 | $0.1304 | 152.55 | 1.17 | 130 | 0x70...d2b1 | |
| 02/15/2026 | 5:57:09 AM | buy | $9.55 | $0.1315 | 85.21 | 1.17 | 72.61 | 0x38...2eb0 | |
| 02/15/2026 | 5:43:31 AM | sell | $15.9 | $0.1327 | 140.65 | 1.17 | 119.88 | 0x4c...8b22 | |
| 02/15/2026 | 4:30:59 AM | sell | $20.06 | $0.1307 | 180.02 | 1.17 | 153.43 | 0x10...3dbb | |
| 02/15/2026 | 4:24:45 AM | sell | $17.69 | $0.1295 | 160.24 | 1.17 | 136.57 | 0x35...1b9a | |
| 02/15/2026 | 2:23:49 AM | buy | $4.11 | $0.127 | 38 | 1.17 | 32.37 | 0xfe...d401 | |
| 02/14/2026 | 11:23:43 PM | buy | $7.19 | $0.128 | 65.96 | 1.17 | 56.21 | 0x26...c57d | |
| 02/14/2026 | 11:13:01 PM | sell | $17.24 | $0.1299 | 155.74 | 1.17 | 132.73 | 0xb9...06ed | |
| 02/14/2026 | 9:34:51 PM | buy | $2.27 | $0.1277 | 20.9 | 1.17 | 17.8 | 0xf0...3d77 | |
| 02/14/2026 | 9:19:47 PM | buy | $3.12 | $0.1288 | 28.42 | 1.17 | 24.22 | 0x4d...9ced | |
| 02/14/2026 | 8:49:09 PM | buy | $1.08 | $0.1288 | 9.9 | 1.17 | 8.44 | 0x1e...8f1e | |
| 02/14/2026 | 8:41:29 PM | buy | $19.51 | $0.1293 | 177.04 | 1.17 | 150.86 | 0xf5...fc0c | |
| 02/14/2026 | 8:33:33 PM | buy | $13.58 | $0.1292 | 123.27 | 1.17 | 105.04 | 0x9a...6837 | |
| 02/14/2026 | 8:14:29 PM | sell | $19.74 | $0.1297 | 178.53 | 1.17 | 152.16 | 0xc3...77ec | |
| 02/14/2026 | 8:10:33 PM | sell | $1,225.56 | $0.1299 | 11,075.22 | 1.17 | 9,432.85 | 0x0a...c744 | |
| 02/14/2026 | 8:09:43 PM | sell | $19.4 | $0.1302 | 175.01 | 1.17 | 148.96 | 0x57...a2f8 | |
| 02/14/2026 | 6:48:13 PM | buy | $15.95 | $0.13 | 144.17 | 1.17 | 122.68 | 0x18...8c69 | |
| 02/14/2026 | 6:12:17 PM | buy | $267.74 | $0.1333 | 2,360 | 1.17 | 2,008.54 | 0x38...1736 | |
| 02/14/2026 | 6:12:17 PM | buy | $19.85 | $0.1332 | 175 | 1.17 | 148.96 | 0xf7...0b94 | |
| 02/14/2026 | 5:12:39 PM | sell | $4.17 | $0.1366 | 35.87 | 1.17 | 30.54 | 0xba...b09d |