- WhatToFarm
- Polygon
- Quickswap V3
- MaticX-WMATIC LPs
Info about MaticX-WMATIC pair
- Pooled MaticX:
- 223,812.65
- Pooled WMATIC:
- $405,115.2
MaticX/WMATIC price stats on Polygon
As of February 21, 2025, the current price of MaticX token on DEX Quickswap V3 is $0.3528. MaticX price is up 2.27% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $3,020.64. MaticX token contract is 0xfa68FB4628DFF1028CFEc22b4162FCcd0d45efb6 with a market cap $33,605,412.50. The liquidity pool contract is 0x05BFE97Bf794a4DB69d3059091F064eA0a5E538E with total value locked (TVL) of $203,681.61. The MaticX/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MaticX/WMATIC now?
The current liquidity of MaticX/WMATIC with the contract address 0x05BFE97Bf794a4DB69d3059091F064eA0a5E538E is $203,681.61.
How many transactions are there in the MaticX/WMATIC pool in the last 24 hours?
The total transactions of MaticX/WMATIC is 53 in the last 24 hours, 15 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the MaticX/WMATIC pool in the last 24 hours?
MaticX/WMATIC pool has a trading volume of $3,020.64 in the last 24 hours.
What is the exchange rate of 1 MaticX to WMATIC?
The exchange rate of 1 MaticX to WMATIC is 1.14, captured at 12:21 AM UTC.
How much is 1 MaticX in dollars?
The price of converting 1 MaticX to USD is $0.3528 today.
MaticX-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2025 | 12:04:43 AM | buy | $17.45 | $0.3528 | 56.69 | 1.14 | 49.47 | 0x9a...4376 | |
| 02/20/2025 | 10:29:39 PM | buy | $19.28 | $0.3499 | 63.17 | 1.14 | 55.12 | 0xb4...8a65 | |
| 02/20/2025 | 9:46:13 PM | buy | $84.33 | $0.3502 | 275.94 | 1.14 | 240.78 | 0x16...f99c | |
| 02/20/2025 | 7:42:43 PM | buy | $34.45 | $0.3506 | 112.59 | 1.14 | 98.24 | 0x15...a99b | |
| 02/20/2025 | 6:00:47 PM | sell | $13.68 | $0.3475 | 45.11 | 1.14 | 39.37 | 0x94...8a22 | |
| 02/20/2025 | 4:46:27 PM | buy | $19.66 | $0.3455 | 65.2 | 1.14 | 56.9 | 0xe3...a31f | |
| 02/20/2025 | 4:06:11 PM | buy | $2.97 | $0.3435 | 9.93 | 1.14 | 8.67 | 0x82...3d39 | |
| 02/20/2025 | 3:57:31 PM | buy | $87.41 | $0.3441 | 291.07 | 1.14 | 253.99 | 0xcf...b663 | |
| 02/20/2025 | 3:49:55 PM | buy | $3.58 | $0.3455 | 11.89 | 1.14 | 10.38 | 0x28...708e | |
| 02/20/2025 | 3:32:43 PM | buy | $17.9 | $0.346 | 59.29 | 1.14 | 51.74 | 0xbb...fb77 | |
| 02/20/2025 | 3:31:59 PM | buy | $16.47 | $0.346 | 54.54 | 1.14 | 47.59 | 0x9e...62a0 | |
| 02/20/2025 | 3:30:19 PM | buy | $17.73 | $0.346 | 58.72 | 1.14 | 51.24 | 0x81...70ce | |
| 02/20/2025 | 3:08:27 PM | buy | $6.99 | $0.3459 | 23.18 | 1.14 | 20.22 | 0x38...f5e4 | |
| 02/20/2025 | 3:06:19 PM | buy | $30.16 | $0.3471 | 99.55 | 1.14 | 86.87 | 0xa0...7af9 | |
| 02/20/2025 | 3:03:07 PM | buy | $22.99 | $0.3472 | 75.89 | 1.14 | 66.22 | 0x6e...4f51 | |
| 02/20/2025 | 2:58:39 PM | buy | $21.91 | $0.3476 | 72.24 | 1.14 | 63.04 | 0x3e...ad48 | |
| 02/20/2025 | 2:51:23 PM | buy | $8.37 | $0.3502 | 27.39 | 1.14 | 23.9 | 0xa1...10c2 | |
| 02/20/2025 | 2:45:15 PM | buy | $7.85 | $0.351 | 25.64 | 1.14 | 22.37 | 0xcf...053a | |
| 02/20/2025 | 2:20:29 PM | buy | $2.27 | $0.3503 | 7.45 | 1.14 | 6.5 | 0x18...6bdd | |
| 02/20/2025 | 1:48:17 PM | buy | $1.98 | $0.3468 | 6.54 | 1.14 | 5.71 | 0x8e...8e4e |