- WhatToFarm
- Polygon
- Quickswap V3
- MaticX-WETH LPs
Info about MaticX-WETH pair
- Pooled MaticX:
- 17,139
- Pooled WETH:
- $2.89
MaticX/WETH price stats on Polygon
As of May 17, 2024, the current price of MaticX token on DEX Quickswap V3 is $0.7874. MaticX price is up 3.16% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $10,508.63. MaticX token contract is 0xfa68FB4628DFF1028CFEc22b4162FCcd0d45efb6 with a market cap $101,382,766.67. The liquidity pool contract is 0xd1e4816DeaaC1fF9CbeFFD25195de9BA2D1BceC8 with total value locked (TVL) of $22,204.44. The MaticX/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MaticX/WETH now?
The current liquidity of MaticX/WETH with the contract address 0xd1e4816DeaaC1fF9CbeFFD25195de9BA2D1BceC8 is $22,204.44.
How many transactions are there in the MaticX/WETH pool in the last 24 hours?
The total transactions of MaticX/WETH is 161 in the last 24 hours, 64 of which are buy transactions, and 97 are sales transactions.
What is the trading volume in the MaticX/WETH pool in the last 24 hours?
MaticX/WETH pool has a trading volume of $10,508.63 in the last 24 hours.
What is the exchange rate of 1 MaticX to WETH?
The exchange rate of 1 MaticX to WETH is 0.0002596, captured at 9:37 AM UTC.
How much is 1 MaticX in dollars?
The price of converting 1 MaticX to USD is $0.7874 today.
MaticX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.17 | 9:34:02 AM | buy | $83.61 | $0.7874 | 0.03 | 0.0002596 | 106.19 | 0x4c...fc90 | |
| 2024.05.17 | 9:13:19 AM | buy | $90.99 | $0.7862 | 0.03 | 0.0002593 | 115.73 | 0x40...0727 | |
| 2024.05.17 | 8:22:24 AM | sell | $95.27 | $0.7875 | 0.03 | 0.0002582 | 120.98 | 0xf7...0370 | |
| 2024.05.17 | 8:18:04 AM | sell | $87.92 | $0.7867 | 0.03 | 0.0002585 | 111.77 | 0x71...aa57 | |
| 2024.05.17 | 8:16:14 AM | sell | $89.72 | $0.7884 | 0.03 | 0.0002587 | 113.81 | 0x5b...a16d | |
| 2024.05.17 | 8:12:20 AM | sell | $72.21 | $0.7879 | 0.02 | 0.000259 | 91.66 | 0x39...c8cf | |
| 2024.05.17 | 8:12:00 AM | sell | $64.09 | $0.7874 | 0.02 | 0.0002592 | 81.39 | 0x2f...66a8 | |
| 2024.05.17 | 8:11:44 AM | sell | $78.46 | $0.7877 | 0.03 | 0.0002594 | 99.61 | 0x02...66dd | |
| 2024.05.17 | 8:11:20 AM | sell | $135.86 | $0.7877 | 0.04 | 0.0002597 | 172.49 | 0x05...e4f2 | |
| 2024.05.17 | 7:31:10 AM | sell | $4.52 | $0.7867 | 0.00 | 0.0002599 | 5.74 | 0xf4...72c6 | |
| 2024.05.17 | 7:29:42 AM | sell | $37.33 | $0.7867 | 0.01 | 0.0002599 | 47.45 | 0xfb...cd8b | |
| 2024.05.17 | 7:23:40 AM | sell | $9.92 | $0.7842 | 0.00 | 0.00026 | 12.65 | 0xd8...0352 | |
| 2024.05.17 | 7:22:54 AM | sell | $117.98 | $0.7858 | 0.04 | 0.0002602 | 150.14 | 0xa9...0706 | |
| 2024.05.17 | 7:20:50 AM | sell | $104.90 | $0.7848 | 0.03 | 0.0002605 | 133.65 | 0x7f...b72a | |
| 2024.05.17 | 7:16:42 AM | sell | $130.89 | $0.7863 | 0.04 | 0.0002608 | 166.45 | 0xa4...bf44 | |
| 2024.05.17 | 7:16:32 AM | sell | $112.36 | $0.7868 | 0.04 | 0.0002612 | 142.80 | 0xcd...8f6b | |
| 2024.05.17 | 7:15:32 AM | sell | $91.18 | $0.7853 | 0.03 | 0.0002615 | 116.10 | 0xce...e97f | |
| 2024.05.17 | 7:15:16 AM | sell | $22.57 | $0.7849 | 0.01 | 0.0002616 | 28.76 | 0x5a...2021 | |
| 2024.05.17 | 7:15:10 AM | sell | $32.08 | $0.7852 | 0.01 | 0.0002617 | 40.85 | 0xcb...d20b | |
| 2024.05.17 | 6:06:45 AM | buy | $68.47 | $0.7734 | 0.02 | 0.0002627 | 88.53 | 0x73...dedd |