- WhatToFarm
- Polygon
- Quickswap V3
- MASQ-WMATIC LPs
Info about MASQ-WMATIC pair
- Pooled MASQ:
- 698,754.18
- Pooled WMATIC:
- $251,007.56
MASQ/WMATIC price stats on Polygon
As of November 21, 2024, the current price of MASQ token on DEX Quickswap V3 is $0.1655. MASQ price is down -6.42% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $5,957.62. MASQ token contract is 0xEe9A352F6aAc4aF1A5B9f467F6a93E0ffBe9Dd35 with a market cap $1,791,766.41. The liquidity pool contract is 0xdC3fA7393290ED6C95b6c18308e1127F0A97aE1c with total value locked (TVL) of $225,895.00. The MASQ/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MASQ/WMATIC now?
The current liquidity of MASQ/WMATIC with the contract address 0xdC3fA7393290ED6C95b6c18308e1127F0A97aE1c is $225,895.00.
How many transactions are there in the MASQ/WMATIC pool in the last 24 hours?
The total transactions of MASQ/WMATIC is 33 in the last 24 hours, 18 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the MASQ/WMATIC pool in the last 24 hours?
MASQ/WMATIC pool has a trading volume of $5,957.62 in the last 24 hours.
What is the exchange rate of 1 MASQ to WMATIC?
The exchange rate of 1 MASQ to WMATIC is 0.3772, captured at 8:20 AM UTC.
How much is 1 MASQ in dollars?
The price of converting 1 MASQ to USD is $0.1655 today.
MASQ-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 7:54:42 AM | sell | $511.66 | $0.1655 | 1,165.6 | 0.3772 | 3,089.91 | 0xc4...f00d | |
| 11/21/2024 | 2:40:17 AM | buy | $100.27 | $0.1616 | 239.26 | 0.3857 | 620.22 | 0xbe...68a3 | |
| 11/21/2024 | 2:39:57 AM | buy | $99.9 | $0.1614 | 238.38 | 0.3853 | 618.66 | 0xb5...5d16 | |
| 11/21/2024 | 2:38:05 AM | buy | $4.59 | $0.1618 | 10.94 | 0.385 | 28.41 | 0xf2...fc1d | |
| 11/21/2024 | 2:35:15 AM | buy | $7.18 | $0.162 | 17.07 | 0.385 | 44.34 | 0x47...07ab | |
| 11/21/2024 | 2:13:21 AM | buy | $7.45 | $0.1642 | 17.47 | 0.385 | 45.39 | 0xc1...9256 | |
| 11/21/2024 | 2:08:13 AM | buy | $4.18 | $0.1648 | 9.76 | 0.385 | 25.36 | 0x81...b975 | |
| 11/21/2024 | 2:05:07 AM | buy | $7.17 | $0.1654 | 16.7 | 0.3849 | 43.39 | 0xd3...3970 | |
| 11/21/2024 | 12:42:45 AM | buy | $5.21 | $0.1669 | 12.02 | 0.3849 | 31.23 | 0x7e...7f36 | |
| 11/21/2024 | 12:40:51 AM | buy | $3.31 | $0.1672 | 7.62 | 0.3849 | 19.8 | 0xbb...fd26 | |
| 11/20/2024 | 11:50:25 PM | buy | $3.33 | $0.1671 | 7.68 | 0.3849 | 19.95 | 0x12...10e5 | |
| 11/20/2024 | 10:42:19 PM | buy | $2.84 | $0.1679 | 6.52 | 0.3849 | 16.96 | 0xb3...d8ff | |
| 11/20/2024 | 10:16:10 PM | buy | $135.14 | $0.1701 | 305.42 | 0.3846 | 794.11 | 0x68...459d | |
| 11/20/2024 | 7:31:03 PM | buy | $241.92 | $0.1633 | 568.44 | 0.3837 | 1,481.11 | 0xb4...6249 | |
| 11/20/2024 | 7:15:11 PM | buy | $99.99 | $0.1655 | 231.35 | 0.383 | 603.99 | 0x4f...8860 | |
| 11/20/2024 | 7:13:51 PM | buy | $99.91 | $0.1655 | 230.89 | 0.3826 | 603.46 | 0xd2...d2e7 | |
| 11/20/2024 | 6:51:31 PM | sell | $182.25 | $0.164 | 416.92 | 0.3751 | 1,111.21 | 0xc7...368d | |
| 11/20/2024 | 6:27:39 PM | sell | $779.12 | $0.1641 | 1,792.5 | 0.3777 | 4,745.04 | 0x3d...87c3 | |
| 11/20/2024 | 6:20:45 PM | sell | $733.01 | $0.1667 | 1,677.29 | 0.3814 | 4,396.84 | 0x57...7528 | |
| 11/20/2024 | 4:22:01 PM | sell | $842.22 | $0.1732 | 1,872.08 | 0.3851 | 4,860.2 | 0x97...0e71 |