- WhatToFarm
- Polygon
- Quickswap V3
- MASQ-WMATIC LPs
Info about MASQ-WMATIC pair
- Pooled MASQ:
- 744,537.25
- Pooled WMATIC:
- $237,526.23
MASQ/WMATIC price stats on Polygon
As of December 22, 2024, the current price of MASQ token on DEX Quickswap V3 is $0.1545. MASQ price is down -3.60% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $4,458.41. MASQ token contract is 0xEe9A352F6aAc4aF1A5B9f467F6a93E0ffBe9Dd35 with a market cap $1,656,092.63. The liquidity pool contract is 0xdC3fA7393290ED6C95b6c18308e1127F0A97aE1c with total value locked (TVL) of $230,719.12. The MASQ/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MASQ/WMATIC now?
The current liquidity of MASQ/WMATIC with the contract address 0xdC3fA7393290ED6C95b6c18308e1127F0A97aE1c is $230,719.12.
How many transactions are there in the MASQ/WMATIC pool in the last 24 hours?
The total transactions of MASQ/WMATIC is 24 in the last 24 hours, 11 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the MASQ/WMATIC pool in the last 24 hours?
MASQ/WMATIC pool has a trading volume of $4,458.41 in the last 24 hours.
What is the exchange rate of 1 MASQ to WMATIC?
The exchange rate of 1 MASQ to WMATIC is 0.3172, captured at 10:58 AM UTC.
How much is 1 MASQ in dollars?
The price of converting 1 MASQ to USD is $0.1545 today.
MASQ-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 10:15:59 AM | sell | $59.15 | $0.1545 | 121.47 | 0.3172 | 382.84 | 0x2a...2ae5 | |
| 12/22/2024 | 8:06:15 AM | sell | $4.15 | $0.1516 | 8.69 | 0.3174 | 27.39 | 0x1b...1aa8 | |
| 12/22/2024 | 5:34:12 AM | sell | $54.82 | $0.1479 | 117.64 | 0.3175 | 370.53 | 0xbb...15f0 | |
| 12/22/2024 | 3:46:08 AM | buy | $165.21 | $0.1541 | 346.95 | 0.3237 | 1,071.65 | 0xec...ceb2 | |
| 12/22/2024 | 3:04:22 AM | sell | $190.45 | $0.1499 | 403 | 0.3173 | 1,269.99 | 0x16...3d61 | |
| 12/22/2024 | 2:50:07 AM | buy | $64.91 | $0.1532 | 137.27 | 0.3239 | 423.7 | 0x8c...9f06 | |
| 12/22/2024 | 2:38:45 AM | buy | $5.18 | $0.1533 | 10.94 | 0.3238 | 33.79 | 0xae...50e5 | |
| 12/22/2024 | 2:29:32 AM | buy | $30.43 | $0.1539 | 64 | 0.3238 | 197.64 | 0x35...6689 | |
| 12/22/2024 | 12:41:33 AM | sell | $1,000.5 | $0.1521 | 2,097.94 | 0.319 | 6,576.41 | 0x0c...738d | |
| 12/21/2024 | 10:51:40 PM | sell | $731.07 | $0.1525 | 1,542.56 | 0.3219 | 4,791.04 | 0xca...e9ca | |
| 12/21/2024 | 10:40:54 PM | sell | $82.17 | $0.1527 | 174.02 | 0.3233 | 538.16 | 0x0e...2844 | |
| 12/21/2024 | 9:29:30 PM | sell | $5.66 | $0.1529 | 11.98 | 0.3235 | 37.05 | 0x85...0473 | |
| 12/21/2024 | 8:37:36 PM | buy | $554.95 | $0.1561 | 1,168.11 | 0.3286 | 3,554.7 | 0xce...c4ae | |
| 12/21/2024 | 8:36:04 PM | sell | $322.08 | $0.1525 | 677.95 | 0.3211 | 2,110.91 | 0xda...8d21 | |
| 12/21/2024 | 5:53:32 PM | sell | $152.56 | $0.1538 | 319.25 | 0.3219 | 991.49 | 0xb1...c992 | |
| 12/21/2024 | 5:53:32 PM | sell | $5.68 | $0.1537 | 11.9 | 0.3217 | 36.99 | 0x08...c00c | |
| 12/21/2024 | 5:08:22 PM | buy | $5.5 | $0.1554 | 11.65 | 0.3287 | 35.43 | 0x90...ed37 | |
| 12/21/2024 | 4:09:06 PM | buy | $9.1 | $0.1567 | 19.1 | 0.3287 | 58.11 | 0x77...d84f | |
| 12/21/2024 | 4:09:04 PM | buy | $9.46 | $0.1567 | 19.86 | 0.3287 | 60.42 | 0x09...2f72 | |
| 12/21/2024 | 3:41:58 PM | buy | $8.2 | $0.1587 | 16.99 | 0.3287 | 51.69 | 0x39...f31d |