- WhatToFarm
- Polygon
- Quickswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 296.38
- Pooled WMATIC:
- $23,558.24
LINK/WMATIC price stats on Polygon
As of May 18, 2024, the current price of LINK token on DEX Quickswap V3 is $16.32. LINK price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $9,065.59. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $33,046,619.52. The liquidity pool contract is 0x33bc9A6a200752ddd44F41dD978977E0699cC00d with total value locked (TVL) of $21,626.12. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x33bc9A6a200752ddd44F41dD978977E0699cC00d is $21,626.12.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 179 in the last 24 hours, 96 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $9,065.59 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 22.89, captured at 7:41 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $16.32 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 7:28:46 PM | buy | $40.24 | $16.32 | 56.46 | 22.89 | 2.47 | 0x25...7d2e | |
| 2024.05.18 | 7:28:24 PM | buy | $46.02 | $16.32 | 64.50 | 22.87 | 2.82 | 0xae...ad39 | |
| 2024.05.18 | 6:49:04 PM | sell | $50.18 | $16.28 | 70.34 | 22.82 | 3.08 | 0x89...240e | |
| 2024.05.18 | 6:31:32 PM | sell | $121.16 | $16.3 | 169.90 | 22.86 | 7.43 | 0xc9...2cd6 | |
| 2024.05.18 | 6:31:28 PM | buy | $106.15 | $16.35 | 148.78 | 22.91 | 6.49 | 0xf2...3a3a | |
| 2024.05.18 | 6:31:04 PM | sell | $32.09 | $16.3 | 44.97 | 22.84 | 1.97 | 0x06...ae5b | |
| 2024.05.18 | 6:25:37 PM | buy | $36.57 | $16.33 | 51.27 | 22.9 | 2.24 | 0xa7...94da | |
| 2024.05.18 | 6:25:21 PM | buy | $44.51 | $16.32 | 62.40 | 22.88 | 2.73 | 0x9a...5678 | |
| 2024.05.18 | 6:03:44 PM | sell | $34.81 | $16.3 | 48.74 | 22.82 | 2.14 | 0x45...5b40 | |
| 2024.05.18 | 6:03:24 PM | sell | $35.22 | $16.3 | 49.35 | 22.84 | 2.16 | 0x00...39df | |
| 2024.05.18 | 6:01:50 PM | sell | $48.08 | $16.32 | 67.32 | 22.86 | 2.95 | 0x98...117f | |
| 2024.05.18 | 5:43:47 PM | buy | $66.48 | $16.33 | 93.28 | 22.91 | 4.07 | 0x70...2b24 | |
| 2024.05.18 | 5:43:29 PM | buy | $32.49 | $16.33 | 45.55 | 22.89 | 1.99 | 0x09...5d31 | |
| 2024.05.18 | 5:30:06 PM | sell | $53.25 | $16.3 | 74.59 | 22.83 | 3.27 | 0xd0...e2e0 | |
| 2024.05.18 | 5:19:40 PM | sell | $47.50 | $16.33 | 66.47 | 22.85 | 2.91 | 0xfa...e6fe | |
| 2024.05.18 | 5:18:52 PM | sell | $52.09 | $16.34 | 72.90 | 22.87 | 3.19 | 0x02...076e | |
| 2024.05.18 | 5:16:09 PM | sell | $81.97 | $16.33 | 114.91 | 22.9 | 5.02 | 0x28...8f41 | |
| 2024.05.18 | 5:04:20 PM | buy | $56.98 | $16.39 | 79.87 | 22.97 | 3.48 | 0xba...6c03 | |
| 2024.05.18 | 5:01:20 PM | sell | $112.89 | $16.34 | 158.32 | 22.91 | 6.91 | 0x5b...09bc | |
| 2024.05.18 | 4:50:08 PM | sell | $46.24 | $16.38 | 64.78 | 22.95 | 2.82 | 0x80...684d |