- WhatToFarm
- Polygon
- Quickswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 10,278.36
- Pooled WETH:
- $14.92
LINK/WETH price stats on Polygon
As of July 1, 2025, the current price of LINK token on DEX Quickswap V3 is $12.29. LINK price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 372 trades with trading volume of $55,421.99. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $21,928,098.27. The liquidity pool contract is 0xAb52931301078E2405c3a3EBB86e11ad0dFD2CfD with total value locked (TVL) of $169,204.48. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xAb52931301078E2405c3a3EBB86e11ad0dFD2CfD is $169,204.48.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 372 in the last 24 hours, 180 of which are buy transactions, and 192 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $55,421.99 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.005361, captured at 12:27 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $12.29 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 12:25:59 PM | sell | $20.54 | $12.29 | 0.008956 | 0.005361 | 1.67 | 0x74...96f9 | |
| 07/01/2025 | 12:25:45 PM | sell | $25.62 | $12.3 | 0.01116 | 0.005361 | 2.08 | 0xc7...6d96 | |
| 07/01/2025 | 12:25:45 PM | sell | $60.12 | $12.3 | 0.0262 | 0.005361 | 4.88 | 0x23...2c2c | |
| 07/01/2025 | 12:25:45 PM | buy | $262.49 | $12.3 | 0.1144 | 0.005362 | 21.33 | 0xe6...8b2e | |
| 07/01/2025 | 12:25:27 PM | sell | $23.08 | $12.29 | 0.01006 | 0.005359 | 1.87 | 0xe0...531c | |
| 07/01/2025 | 12:24:25 PM | buy | $270.8 | $12.29 | 0.118 | 0.00536 | 22.02 | 0x93...24e6 | |
| 07/01/2025 | 12:24:13 PM | buy | $22.04 | $12.29 | 0.009607 | 0.005358 | 1.79 | 0xd0...fd9a | |
| 07/01/2025 | 12:23:49 PM | buy | $138.06 | $12.29 | 0.06017 | 0.005357 | 11.23 | 0x93...351c | |
| 07/01/2025 | 12:23:47 PM | buy | $33.07 | $12.28 | 0.01441 | 0.005356 | 2.69 | 0x0f...6b4a | |
| 07/01/2025 | 12:23:43 PM | sell | $42.67 | $12.28 | 0.01859 | 0.005354 | 3.47 | 0x40...da37 | |
| 07/01/2025 | 12:23:45 PM | buy | $12.29 | $12.28 | 0.005359 | 0.005356 | 1 | 0x45...2825 | |
| 07/01/2025 | 12:23:39 PM | buy | $106.93 | $12.28 | 0.04661 | 0.005356 | 8.7 | 0x17...96ba | |
| 07/01/2025 | 12:23:39 PM | sell | $227.06 | $12.28 | 0.09897 | 0.005354 | 18.48 | 0x3f...9be8 | |
| 07/01/2025 | 12:20:31 PM | buy | $39.22 | $12.29 | 0.01709 | 0.005357 | 3.19 | 0x03...c80a | |
| 07/01/2025 | 12:20:23 PM | buy | $10.11 | $12.29 | 0.004408 | 0.005357 | 0.8228 | 0xda...deaf | |
| 07/01/2025 | 12:20:21 PM | sell | $54.73 | $12.28 | 0.02385 | 0.005355 | 4.45 | 0xcc...3444 | |
| 07/01/2025 | 12:20:15 PM | sell | $42.68 | $12.28 | 0.0186 | 0.005356 | 3.47 | 0x54...dd53 | |
| 07/01/2025 | 12:20:11 PM | sell | $115.46 | $12.28 | 0.05032 | 0.005356 | 9.39 | 0xb1...1229 | |
| 07/01/2025 | 12:20:11 PM | buy | $50.57 | $12.29 | 0.02204 | 0.005358 | 4.11 | 0x95...c5f8 | |
| 07/01/2025 | 12:19:47 PM | buy | $67.64 | $12.29 | 0.02948 | 0.005359 | 5.5 | 0x87...305d |