- WhatToFarm
- Polygon
- Quickswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 3,423.16
- Pooled WETH:
- $57.21
LINK/WETH price stats on Polygon
As of January 19, 2025, the current price of LINK token on DEX Quickswap V3 is $24.35. LINK price is up 2.43% in the last 24 hours. The trading history for the last 24 hours contains 1273 trades with trading volume of $1,185,141.40. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $46,296,570.02. The liquidity pool contract is 0xAb52931301078E2405c3a3EBB86e11ad0dFD2CfD with total value locked (TVL) of $268,460.71. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xAb52931301078E2405c3a3EBB86e11ad0dFD2CfD is $268,460.71.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 1273 in the last 24 hours, 607 of which are buy transactions, and 666 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $1,185,141.40 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.00753, captured at 10:47 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $24.35 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2025 | 10:45:10 PM | buy | $362.52 | $24.35 | 0.112 | 0.00753 | 14.88 | 0x03...3406 | |
| 01/19/2025 | 10:45:02 PM | buy | $664.62 | $24.29 | 0.2057 | 0.007522 | 27.35 | 0xe6...bc3d | |
| 01/19/2025 | 10:45:02 PM | buy | $285.85 | $24.31 | 0.08849 | 0.007527 | 11.75 | 0xa6...ca49 | |
| 01/19/2025 | 10:44:58 PM | buy | $318.34 | $24.24 | 0.0987 | 0.007517 | 13.12 | 0x55...4232 | |
| 01/19/2025 | 10:42:08 PM | buy | $388.16 | $24.27 | 0.1201 | 0.007514 | 15.99 | 0x3e...b46a | |
| 01/19/2025 | 10:41:56 PM | sell | $925.56 | $24.13 | 0.2865 | 0.007472 | 38.34 | 0xcb...1226 | |
| 01/19/2025 | 10:40:48 PM | sell | $416.96 | $24.15 | 0.129 | 0.007479 | 17.25 | 0x28...8ea1 | |
| 01/19/2025 | 10:40:08 PM | sell | $354.9 | $24.48 | 0.1084 | 0.007482 | 14.49 | 0x32...f18c | |
| 01/19/2025 | 10:39:58 PM | sell | $250.32 | $24.49 | 0.07651 | 0.007485 | 10.22 | 0x56...5f84 | |
| 01/19/2025 | 10:39:52 PM | sell | $198.55 | $24.49 | 0.06069 | 0.007487 | 8.1 | 0x53...e1e3 | |
| 01/19/2025 | 10:39:50 PM | sell | $305.1 | $24.5 | 0.09326 | 0.00749 | 12.45 | 0x93...fdd8 | |
| 01/19/2025 | 10:39:32 PM | sell | $672.18 | $24.52 | 0.2054 | 0.007495 | 27.41 | 0xa2...568b | |
| 01/19/2025 | 10:36:38 PM | sell | $2,416.83 | $24.54 | 0.7387 | 0.007502 | 98.46 | 0xa1...c642 | |
| 01/19/2025 | 10:36:30 PM | sell | $2,064.33 | $24.58 | 0.6309 | 0.007515 | 83.96 | 0x58...c1af | |
| 01/19/2025 | 10:36:36 PM | sell | $11.12 | $24.55 | 0.003401 | 0.007505 | 0.4532 | 0x7f...7011 | |
| 01/19/2025 | 10:36:34 PM | sell | $4,117.39 | $24.56 | 1.25 | 0.007509 | 167.6 | 0x77...01b2 | |
| 01/19/2025 | 10:32:14 PM | sell | $2,251.09 | $24.6 | 0.688 | 0.007519 | 91.5 | 0x8f...79db | |
| 01/19/2025 | 10:32:04 PM | sell | $1,341.15 | $24.61 | 0.4099 | 0.007523 | 54.49 | 0xb4...b08e | |
| 01/19/2025 | 10:31:50 PM | sell | $559.67 | $24.62 | 0.171 | 0.007528 | 22.72 | 0x69...cc98 | |
| 01/19/2025 | 10:32:00 PM | sell | $1,676.75 | $24.62 | 0.5125 | 0.007526 | 68.1 | 0xdd...29fd |