- WhatToFarm
- Polygon
- Quickswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 2,165.16
- Pooled WETH:
- $87.46
LINK/WETH price stats on Polygon
As of April 20, 2025, the current price of LINK token on DEX Quickswap V3 is $13.42. LINK price is up 5.42% in the last 24 hours. The trading history for the last 24 hours contains 568 trades with trading volume of $149,429.93. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $21,397,177.07. The liquidity pool contract is 0xAb52931301078E2405c3a3EBB86e11ad0dFD2CfD with total value locked (TVL) of $167,936.17. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xAb52931301078E2405c3a3EBB86e11ad0dFD2CfD is $167,936.17.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 568 in the last 24 hours, 251 of which are buy transactions, and 317 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $149,429.93 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.008453, captured at 9:27 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $13.42 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2025 | 9:18:00 PM | buy | $44.07 | $13.42 | 0.02775 | 0.008453 | 3.28 | 0x01...d4ee | |
| 04/20/2025 | 9:15:16 PM | sell | $106.89 | $13.36 | 0.06732 | 0.008415 | 8 | 0x8f...fe65 | |
| 04/20/2025 | 9:15:14 PM | sell | $641.47 | $13.36 | 0.4039 | 0.008416 | 48 | 0x91...3130 | |
| 04/20/2025 | 9:10:20 PM | sell | $1,553.92 | $13.37 | 0.9786 | 0.00842 | 116.21 | 0xcd...bf9d | |
| 04/20/2025 | 9:07:16 PM | sell | $361.64 | $13.37 | 0.2277 | 0.008424 | 27.03 | 0x4c...0e1d | |
| 04/20/2025 | 9:04:50 PM | sell | $896.82 | $13.38 | 0.5648 | 0.008426 | 67.02 | 0x90...9d2e | |
| 04/20/2025 | 9:04:42 PM | sell | $561.52 | $13.38 | 0.3536 | 0.00843 | 41.94 | 0x5c...a78b | |
| 04/20/2025 | 9:04:44 PM | sell | $225.54 | $13.38 | 0.142 | 0.008428 | 16.85 | 0xf4...a19d | |
| 04/20/2025 | 9:04:08 PM | sell | $1,163.85 | $13.39 | 0.7329 | 0.008433 | 86.91 | 0x75...6cdf | |
| 04/20/2025 | 9:02:24 PM | sell | $348.12 | $13.39 | 0.2192 | 0.008436 | 25.98 | 0x6d...85de | |
| 04/20/2025 | 8:58:32 PM | sell | $612.48 | $13.39 | 0.3857 | 0.008438 | 45.71 | 0x6b...119f | |
| 04/20/2025 | 8:58:18 PM | sell | $660.2 | $13.4 | 0.4157 | 0.00844 | 49.26 | 0x58...d4d4 | |
| 04/20/2025 | 8:58:04 PM | sell | $402.73 | $13.4 | 0.2536 | 0.008442 | 30.04 | 0x26...26d1 | |
| 04/20/2025 | 8:57:00 PM | sell | $541.04 | $13.4 | 0.3407 | 0.008444 | 40.35 | 0x7b...2c10 | |
| 04/20/2025 | 8:56:50 PM | sell | $10.93 | $13.41 | 0.006884 | 0.008445 | 0.8151 | 0x7c...e012 | |
| 04/20/2025 | 8:56:36 PM | sell | $360.73 | $13.41 | 0.2271 | 0.008446 | 26.89 | 0xca...c664 | |
| 04/20/2025 | 8:56:18 PM | sell | $104.41 | $13.41 | 0.06575 | 0.008447 | 7.78 | 0xc5...0d95 | |
| 04/20/2025 | 8:56:10 PM | sell | $303.33 | $13.41 | 0.191 | 0.008447 | 22.61 | 0x5c...65aa | |
| 04/20/2025 | 8:56:08 PM | sell | $109.75 | $13.41 | 0.06912 | 0.008448 | 8.18 | 0x0b...8ee9 | |
| 04/20/2025 | 8:55:54 PM | sell | $753.54 | $13.41 | 0.4745 | 0.00845 | 56.16 | 0xdc...01ca |