- WhatToFarm
- Polygon
- Quickswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 3,660.08
- Pooled WETH:
- $3.07
LINK/WETH price stats on Polygon
As of January 29, 2026, the current price of LINK token on DEX Quickswap V3 is $18.17. LINK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 315 trades with trading volume of $59,340.76. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $26,153,927.53. The liquidity pool contract is 0xAb52931301078E2405c3a3EBB86e11ad0dFD2CfD with total value locked (TVL) of $76,149.00. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xAb52931301078E2405c3a3EBB86e11ad0dFD2CfD is $76,149.00.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 315 in the last 24 hours, 165 of which are buy transactions, and 150 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $59,340.76 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.003936, captured at 11:02 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $18.17 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 11:01:20 PM | sell | $105.54 | $18.17 | 0.02286 | 0.003936 | 5.8 | 0x3e...b63b | |
| 01/29/2026 | 11:00:34 PM | sell | $160.45 | $18.17 | 0.03478 | 0.003938 | 8.83 | 0xcf...4c0d | |
| 01/29/2026 | 10:55:04 PM | sell | $163.9 | $18.17 | 0.03555 | 0.003941 | 9.02 | 0x5a...b7e3 | |
| 01/29/2026 | 10:48:50 PM | sell | $115.43 | $18.17 | 0.02505 | 0.003944 | 6.35 | 0xb6...12d1 | |
| 01/29/2026 | 10:42:10 PM | sell | $165.16 | $18.17 | 0.03587 | 0.003947 | 9.08 | 0x26...969c | |
| 01/29/2026 | 10:32:38 PM | sell | $5.51 | $18.17 | 0.001199 | 0.003949 | 0.3037 | 0x36...b397 | |
| 01/29/2026 | 10:29:50 PM | buy | $152.57 | $18.17 | 0.03315 | 0.003948 | 8.39 | 0x85...2a54 | |
| 01/29/2026 | 10:25:02 PM | sell | $128.46 | $18.17 | 0.0279 | 0.003947 | 7.06 | 0xab...1ec2 | |
| 01/29/2026 | 10:25:00 PM | buy | $190.76 | $18.17 | 0.04144 | 0.003947 | 10.49 | 0x7c...3423 | |
| 01/29/2026 | 10:22:04 PM | buy | $142.4 | $18.17 | 0.03091 | 0.003944 | 7.83 | 0x7e...4bb7 | |
| 01/29/2026 | 10:14:30 PM | buy | $168.59 | $18.17 | 0.03656 | 0.003941 | 9.27 | 0x18...5002 | |
| 01/29/2026 | 10:05:12 PM | buy | $168.03 | $18.17 | 0.03641 | 0.003938 | 9.24 | 0xa3...25a6 | |
| 01/29/2026 | 9:55:04 PM | sell | $140.85 | $18.17 | 0.03051 | 0.003936 | 7.75 | 0x92...6e16 | |
| 01/29/2026 | 9:54:40 PM | sell | $92.33 | $18.17 | 0.02001 | 0.003939 | 5.08 | 0xfe...4769 | |
| 01/29/2026 | 9:53:40 PM | buy | $71.59 | $18.17 | 0.01552 | 0.00394 | 3.94 | 0xb1...46c0 | |
| 01/29/2026 | 9:52:40 PM | sell | $5.51 | $18.17 | 0.001195 | 0.003938 | 0.3036 | 0x27...4431 | |
| 01/29/2026 | 9:43:10 PM | buy | $191.3 | $18.17 | 0.04145 | 0.003937 | 10.52 | 0x04...1ab4 | |
| 01/29/2026 | 9:35:22 PM | buy | $103.27 | $18.17 | 0.02236 | 0.003934 | 5.68 | 0x7d...3c9e | |
| 01/29/2026 | 9:33:44 PM | sell | $156.51 | $18.17 | 0.03388 | 0.003934 | 8.61 | 0xfb...5c6b | |
| 01/29/2026 | 9:31:04 PM | sell | $101.42 | $18.17 | 0.02197 | 0.003936 | 5.58 | 0xb1...9a00 |