WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$9.09
Price
0.004538 WETH
TVL
$35,012.07
MKT CAP
$11.2M
5m
0%
1h
-0.19%
4h
-0.46%
24h
-1.69%
Share
TXNS
448
Buys
216
Sells
232
Volume
20K
Telegram price alerts
Pair:
0xAb52931301078E2405c3a3EBB86e11ad0dFD2CfD
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LINK:
1,645.15
Pooled WETH:
$10

LINK/WETH price stats on Polygon

As of June 1, 2026, the current price of LINK token on DEX Quickswap V3 is $9.09. LINK price is down -1.69% in the last 24 hours. The trading history for the last 24 hours contains 448 trades with trading volume of $19,670.58. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $11,245,332.53. The liquidity pool contract is 0xAb52931301078E2405c3a3EBB86e11ad0dFD2CfD with total value locked (TVL) of $35,012.08. The LINK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xAb52931301078E2405c3a3EBB86e11ad0dFD2CfD is $35,012.08.

The total transactions of LINK/WETH is 448 in the last 24 hours, 216 of which are buy transactions, and 232 are sales transactions.

LINK/WETH pool has a trading volume of $19,670.58 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004538, captured at 2:30 AM UTC.

The price of converting 1 LINK to USD is $9.09 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/01/20262:22:21 AMbuy$39.51$9.090.019720.0045384.34
0x3fC...0f13
0x5b...dc12
06/01/20262:19:15 AMsell$38.67$9.090.019290.0045374.25
0x3fC...0f13
0xf4...23a6
06/01/20262:11:24 AMsell$2.24$9.030.0011270.0045380.2484
0xCc2...5E0d
0xac...41c5
06/01/20262:10:32 AMsell$0.5622$9.090.00028060.0045380.06183
0x45D...8012
0x52...ecd2
06/01/20262:10:20 AMsell$0.7498$9.090.00037420.0045380.08245
0x139...1664
0xa8...02d8
06/01/20262:08:49 AMbuy$70.06$9.080.034980.0045387.7
0x0f0...8280
0xc2...3ec5
06/01/20262:08:42 AMbuy$5.96$9.080.0029780.0045360.6565
0x3fC...0f13
0x35...2896
06/01/20262:08:21 AMbuy$10.83$9.080.0054110.0045361.19
0x3fC...0f13
0x75...43e9
06/01/20262:06:30 AMbuy$13.9$9.050.0069650.0045351.53
0x6Ec...5cbF
0x92...3961
06/01/20262:05:29 AMbuy$36.77$9.060.01840.0045344.05
0x3fC...0f13
0xb6...4ac0
06/01/20262:04:52 AMbuy$36.26$9.020.018210.0045324.01
0x3fC...0f13
0x70...05bf
06/01/20262:02:04 AMsell$73.17$9.020.036750.0045328.1
0x444...21f0
0xce...0ca4
06/01/20262:02:04 AMsell$52.74$9.020.026510.0045355.84
0x3fC...0f13
0xf6...6d31
06/01/20262:02:03 AMbuy$21.92$9.020.011020.0045372.42
0x73b...5d5b
0x7b...b6ab
06/01/20262:01:50 AMbuy$48.89$9.030.024550.0045355.41
0x3fC...0f13
0x02...6deb
06/01/20262:01:43 AMsell$56.62$9.030.028430.0045346.27
0x4a8...b6a9
0x0c...b40f
06/01/20262:01:42 AMbuy$17.18$9.030.0086340.0045361.9
0xb4b...DA00
0xd6...a787
06/01/20262:00:04 AMsell$35.83$9.030.017980.0045353.96
0x3fC...0f13
0xd7...8d29
06/01/20261:55:55 AMbuy$40.11$9.040.020120.0045364.43
0x3fC...0f13
0xc3...c19d
06/01/20261:55:39 AMbuy$0.4995$9.040.00025060.0045350.05525
0x73b...5d5b
0x57...ab31