- WhatToFarm
- Polygon
- Quickswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 3,529.22
- Pooled WETH:
- $6.6
LINK/WETH price stats on Polygon
As of September 28, 2025, the current price of LINK token on DEX Quickswap V3 is $20.63. LINK price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 948 trades with trading volume of $67,410.25. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $31,816,556.31. The liquidity pool contract is 0xAb52931301078E2405c3a3EBB86e11ad0dFD2CfD with total value locked (TVL) of $99,789.73. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xAb52931301078E2405c3a3EBB86e11ad0dFD2CfD is $99,789.73.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 948 in the last 24 hours, 447 of which are buy transactions, and 501 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $67,410.25 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.005189, captured at 12:43 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $20.63 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2025 | 12:42:15 AM | buy | $46.08 | $20.63 | 0.01158 | 0.005189 | 2.23 | 0x4c...b4fd | |
| 09/28/2025 | 12:41:37 AM | buy | $66.59 | $20.63 | 0.01674 | 0.005188 | 3.22 | 0x8a...ab66 | |
| 09/28/2025 | 12:38:23 AM | sell | $210.37 | $20.62 | 0.0529 | 0.005185 | 10.2 | 0x5b...1f35 | |
| 09/28/2025 | 12:38:23 AM | buy | $28.86 | $20.63 | 0.007259 | 0.005188 | 1.39 | 0xf6...23e4 | |
| 09/28/2025 | 12:38:23 AM | buy | $109.06 | $20.62 | 0.02742 | 0.005186 | 5.28 | 0x38...7d91 | |
| 09/28/2025 | 12:38:17 AM | buy | $24.59 | $20.63 | 0.006185 | 0.005189 | 1.19 | 0x7f...4cf8 | |
| 09/28/2025 | 12:38:15 AM | sell | $197.94 | $20.62 | 0.04977 | 0.005187 | 9.59 | 0x17...d5ce | |
| 09/28/2025 | 12:38:15 AM | buy | $109.15 | $20.63 | 0.02744 | 0.005188 | 5.29 | 0x82...7381 | |
| 09/28/2025 | 12:38:09 AM | buy | $18.45 | $20.64 | 0.004641 | 0.00519 | 0.8942 | 0xc5...7116 | |
| 09/28/2025 | 12:38:07 AM | buy | $113.88 | $20.63 | 0.02863 | 0.005189 | 5.51 | 0xef...9dd5 | |
| 09/28/2025 | 12:38:07 AM | sell | $212.37 | $20.63 | 0.0534 | 0.005188 | 10.29 | 0xef...5354 | |
| 09/28/2025 | 12:36:17 AM | buy | $21.88 | $20.64 | 0.005504 | 0.005191 | 1.06 | 0xf0...857d | |
| 09/28/2025 | 12:36:17 AM | buy | $3.66 | $20.64 | 0.0009206 | 0.005191 | 0.1773 | 0x5a...9815 | |
| 09/28/2025 | 12:35:35 AM | buy | $54.31 | $20.64 | 0.01365 | 0.005191 | 2.63 | 0x04...6ba1 | |
| 09/28/2025 | 12:35:35 AM | buy | $8.37 | $20.64 | 0.002105 | 0.005191 | 0.4054 | 0x85...0ef6 | |
| 09/28/2025 | 12:35:35 AM | sell | $204.68 | $20.64 | 0.05147 | 0.00519 | 9.91 | 0xcf...ab42 | |
| 09/28/2025 | 12:31:19 AM | sell | $55.92 | $20.64 | 0.01406 | 0.005192 | 2.7 | 0xd3...2fe5 | |
| 09/28/2025 | 12:30:49 AM | sell | $80.45 | $20.65 | 0.02023 | 0.005193 | 3.89 | 0x12...5fcb | |
| 09/28/2025 | 12:30:47 AM | buy | $33.33 | $20.66 | 0.008382 | 0.005196 | 1.61 | 0xf7...47bd | |
| 09/28/2025 | 12:30:21 AM | buy | $41.3 | $20.66 | 0.01038 | 0.005195 | 1.99 | 0xc0...760f |