- WhatToFarm
- Polygon
- Quickswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 1,788.93
- Pooled WETH:
- $4.71
LINK/WETH price stats on Polygon
As of September 10, 2026, the current price of LINK token on DEX Quickswap V3 is $11.79. LINK price is down -5.43% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $14,778.32. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $13,574,226.86. The liquidity pool contract is 0xAb52931301078E2405c3a3EBB86e11ad0dFD2CfD with total value locked (TVL) of $32,769.88. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xAb52931301078E2405c3a3EBB86e11ad0dFD2CfD is $32,769.88.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 154 in the last 24 hours, 71 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $14,778.32 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004759, captured at 7:56 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $11.79 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2026 | 7:56:07 AM | sell | $48.35 | $11.79 | 0.01951 | 0.004759 | 4.1 | 0x25...b789 | |
| 09/10/2026 | 7:55:54 AM | sell | $52.31 | $11.78 | 0.02114 | 0.004761 | 4.44 | 0x3b...185a | |
| 09/10/2026 | 7:40:04 AM | sell | $47.07 | $11.76 | 0.01906 | 0.004763 | 4 | 0x9b...6c85 | |
| 09/10/2026 | 7:31:06 AM | sell | $138.13 | $11.78 | 0.05587 | 0.004766 | 11.72 | 0x79...3d1f | |
| 09/10/2026 | 7:30:42 AM | sell | $54.73 | $11.77 | 0.02216 | 0.004769 | 4.64 | 0x77...cd5c | |
| 09/10/2026 | 6:52:33 AM | buy | $46.13 | $11.88 | 0.01859 | 0.004789 | 3.88 | 0xb0...1287 | |
| 09/10/2026 | 6:52:12 AM | buy | $45.85 | $11.92 | 0.01841 | 0.004787 | 3.84 | 0xbf...c3e4 | |
| 09/10/2026 | 6:40:51 AM | buy | $46.97 | $11.84 | 0.01897 | 0.004786 | 3.96 | 0x87...36d5 | |
| 09/10/2026 | 6:38:25 AM | buy | $52.96 | $11.84 | 0.02137 | 0.004781 | 4.47 | 0x53...2e20 | |
| 09/10/2026 | 6:38:25 AM | buy | $85.47 | $11.84 | 0.03451 | 0.004783 | 7.21 | 0x75...c013 | |
| 09/10/2026 | 6:37:42 AM | buy | $48.88 | $11.83 | 0.01974 | 0.004779 | 4.13 | 0xf6...9765 | |
| 09/10/2026 | 6:17:45 AM | sell | $60.25 | $11.8 | 0.0243 | 0.00476 | 5.1 | 0xb2...1a9e | |
| 09/10/2026 | 6:17:42 AM | sell | $50.88 | $11.8 | 0.02052 | 0.004762 | 4.31 | 0xe2...13a7 | |
| 09/10/2026 | 5:58:55 AM | buy | $68 | $11.86 | 0.02741 | 0.004781 | 5.73 | 0xfc...eb93 | |
| 09/10/2026 | 5:03:46 AM | sell | $67.88 | $11.8 | 0.02739 | 0.004762 | 5.75 | 0x14...0cea | |
| 09/10/2026 | 5:03:25 AM | sell | $48.91 | $11.8 | 0.01973 | 0.004764 | 4.14 | 0x3f...2c4b | |
| 09/10/2026 | 3:58:45 AM | sell | $46.55 | $11.8 | 0.01878 | 0.004765 | 3.94 | 0xcb...763e | |
| 09/10/2026 | 3:56:55 AM | sell | $51.91 | $11.8 | 0.02096 | 0.004767 | 4.39 | 0x54...0d9d | |
| 09/10/2026 | 3:42:16 AM | sell | $48.45 | $11.81 | 0.01956 | 0.004769 | 4.1 | 0xa8...79be | |
| 09/10/2026 | 3:28:06 AM | sell | $49.39 | $11.8 | 0.01996 | 0.00477 | 4.18 | 0xcf...aa8a |