- WhatToFarm
- Polygon
- Quickswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 3,444.97
- Pooled WETH:
- $4.33
LINK/WETH price stats on Polygon
As of December 20, 2025, the current price of LINK token on DEX Quickswap V3 is $18.17. LINK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $13,286.34. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $26,632,537.89. The liquidity pool contract is 0xAb52931301078E2405c3a3EBB86e11ad0dFD2CfD with total value locked (TVL) of $74,943.05. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xAb52931301078E2405c3a3EBB86e11ad0dFD2CfD is $74,943.05.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 142 in the last 24 hours, 59 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $13,286.34 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004194, captured at 3:04 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $18.17 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 2:51:32 AM | sell | $105.96 | $18.17 | 0.02445 | 0.004194 | 5.83 | 0x5d...96b8 | |
| 12/20/2025 | 2:20:42 AM | sell | $66.7 | $18.17 | 0.0154 | 0.004195 | 3.67 | 0x1d...50c2 | |
| 12/20/2025 | 2:13:24 AM | sell | $61.25 | $18.17 | 0.01414 | 0.004197 | 3.37 | 0xbd...9705 | |
| 12/20/2025 | 2:13:24 AM | sell | $58.72 | $18.17 | 0.01356 | 0.004196 | 3.23 | 0x20...78aa | |
| 12/20/2025 | 2:11:00 AM | sell | $114.9 | $18.17 | 0.02654 | 0.004198 | 6.32 | 0x38...94de | |
| 12/20/2025 | 2:10:06 AM | sell | $84.99 | $18.17 | 0.01964 | 0.004199 | 4.67 | 0x45...5866 | |
| 12/20/2025 | 2:01:08 AM | sell | $135.98 | $18.17 | 0.03143 | 0.004201 | 7.48 | 0x0f...5b44 | |
| 12/20/2025 | 1:46:44 AM | sell | $46.62 | $18.17 | 0.01078 | 0.004202 | 2.56 | 0x94...5833 | |
| 12/20/2025 | 1:45:06 AM | sell | $66.67 | $18.17 | 0.01542 | 0.004203 | 3.66 | 0xfb...21da | |
| 12/20/2025 | 1:45:06 AM | sell | $9.24 | $18.17 | 0.002137 | 0.004202 | 0.5086 | 0xa0...60ea | |
| 12/20/2025 | 1:24:58 AM | sell | $69.58 | $18.17 | 0.01609 | 0.004203 | 3.82 | 0x0d...8ed2 | |
| 12/20/2025 | 1:24:58 AM | sell | $66.88 | $18.17 | 0.01547 | 0.004204 | 3.68 | 0xb0...814e | |
| 12/20/2025 | 12:59:47 AM | buy | $48.25 | $18.17 | 0.0112 | 0.004218 | 2.65 | 0x77...7b00 | |
| 12/20/2025 | 12:59:09 AM | buy | $50.72 | $18.17 | 0.01177 | 0.004218 | 2.79 | 0xe8...5608 | |
| 12/20/2025 | 12:59:09 AM | buy | $48.08 | $18.17 | 0.01116 | 0.004217 | 2.64 | 0x5b...e54b | |
| 12/20/2025 | 12:46:33 AM | buy | $82.63 | $18.17 | 0.01917 | 0.004216 | 4.54 | 0xa7...0f4f | |
| 12/20/2025 | 12:06:23 AM | sell | $87.43 | $18.17 | 0.02022 | 0.004202 | 4.81 | 0x8b...e75c | |
| 12/20/2025 | 12:02:33 AM | sell | $37.83 | $18.17 | 0.008751 | 0.004203 | 2.08 | 0xfd...aee7 | |
| 12/20/2025 | 12:02:17 AM | sell | $77.44 | $18.17 | 0.01791 | 0.004204 | 4.26 | 0x67...8e50 | |
| 12/20/2025 | 12:02:03 AM | sell | $49.98 | $18.17 | 0.01156 | 0.004205 | 2.75 | 0xe9...b1ff |