- WhatToFarm
- Polygon
- Quickswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 1,107.8
- Pooled WETH:
- $4.8
LINK/WETH price stats on Polygon
As of November 9, 2026, the current price of LINK token on DEX Quickswap V3 is $10.67. LINK price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 621 trades with trading volume of $24,087.50. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $12,158,626.72. The liquidity pool contract is 0xAb52931301078E2405c3a3EBB86e11ad0dFD2CfD with total value locked (TVL) of $22,048.28. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xAb52931301078E2405c3a3EBB86e11ad0dFD2CfD is $22,048.28.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 621 in the last 24 hours, 365 of which are buy transactions, and 256 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $24,087.50 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.005027, captured at 8:00 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $10.67 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 7:20:25 PM | buy | $19.56 | $10.67 | 0.009211 | 0.005027 | 1.83 | 0xc7...fac3 | |
| 11/09/2026 | 7:20:24 PM | buy | $18.47 | $10.67 | 0.008697 | 0.005026 | 1.73 | 0x7b...98f1 | |
| 11/09/2026 | 7:11:43 PM | buy | $16.4 | $10.66 | 0.00773 | 0.005025 | 1.53 | 0x44...b5bc | |
| 11/09/2026 | 7:11:43 PM | buy | $18.59 | $10.66 | 0.008758 | 0.005024 | 1.74 | 0xaf...ea3f | |
| 11/09/2026 | 7:11:16 PM | buy | $8.65 | $10.66 | 0.004078 | 0.005023 | 0.8119 | 0x4c...a9b9 | |
| 11/09/2026 | 7:11:16 PM | buy | $10.79 | $10.66 | 0.005082 | 0.005022 | 1.01 | 0x71...2564 | |
| 11/09/2026 | 7:07:01 PM | buy | $7.03 | $10.67 | 0.003307 | 0.005021 | 0.6585 | 0xef...e07a | |
| 11/09/2026 | 7:04:36 PM | buy | $16.88 | $10.68 | 0.007935 | 0.00502 | 1.58 | 0xe2...72b1 | |
| 11/09/2026 | 7:04:36 PM | buy | $17.62 | $10.68 | 0.008286 | 0.005021 | 1.65 | 0xfa...fca4 | |
| 11/09/2026 | 7:03:57 PM | buy | $15.77 | $10.67 | 0.007418 | 0.005018 | 1.47 | 0xd3...b958 | |
| 11/09/2026 | 7:03:57 PM | buy | $18 | $10.67 | 0.008464 | 0.005017 | 1.68 | 0x28...2c67 | |
| 11/09/2026 | 7:03:55 PM | buy | $9.84 | $10.67 | 0.004628 | 0.005016 | 0.9226 | 0xb5...22e7 | |
| 11/09/2026 | 7:03:45 PM | buy | $12.45 | $10.67 | 0.005853 | 0.005016 | 1.16 | 0xdf...9d38 | |
| 11/09/2026 | 6:43:27 PM | buy | $8.11 | $10.66 | 0.003815 | 0.005015 | 0.7607 | 0x73...6e4e | |
| 11/09/2026 | 6:43:22 PM | buy | $11.36 | $10.66 | 0.005341 | 0.005014 | 1.06 | 0x65...3f54 | |
| 11/09/2026 | 6:01:18 PM | sell | $21.11 | $10.6 | 0.009925 | 0.004988 | 1.98 | 0xb2...38a6 | |
| 11/09/2026 | 6:01:13 PM | sell | $23.29 | $10.6 | 0.01095 | 0.004989 | 2.19 | 0x15...a4d4 | |
| 11/09/2026 | 6:01:07 PM | sell | $26.84 | $10.63 | 0.01259 | 0.004991 | 2.52 | 0xef...ac38 | |
| 11/09/2026 | 6:01:06 PM | sell | $26.38 | $10.63 | 0.01238 | 0.004992 | 2.48 | 0x6d...ec12 | |
| 11/09/2026 | 5:54:58 PM | sell | $21.95 | $10.63 | 0.01031 | 0.004994 | 2.06 | 0x00...f47b |