- WhatToFarm
- Polygon
- Quickswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 3,092.09
- Pooled WETH:
- $9.95
LINK/WETH price stats on Polygon
As of September 3, 2025, the current price of LINK token on DEX Quickswap V3 is $23.34. LINK price is up 2.57% in the last 24 hours. The trading history for the last 24 hours contains 431 trades with trading volume of $44,534.90. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $35,612,375.93. The liquidity pool contract is 0xAb52931301078E2405c3a3EBB86e11ad0dFD2CfD with total value locked (TVL) of $115,352.67. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xAb52931301078E2405c3a3EBB86e11ad0dFD2CfD is $115,352.67.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 431 in the last 24 hours, 257 of which are buy transactions, and 174 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $44,534.90 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.005414, captured at 8:24 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $23.34 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2025 | 8:19:14 AM | buy | $87.7 | $23.34 | 0.02034 | 0.005414 | 3.75 | 0xd0...a114 | |
| 09/03/2025 | 8:17:42 AM | buy | $121.77 | $23.33 | 0.02824 | 0.005413 | 5.21 | 0xf5...5c71 | |
| 09/03/2025 | 8:17:36 AM | buy | $129.86 | $23.32 | 0.03012 | 0.005411 | 5.56 | 0x73...c1b6 | |
| 09/03/2025 | 7:54:36 AM | sell | $769.7 | $23.25 | 0.1785 | 0.005395 | 33.09 | 0xea...53f1 | |
| 09/03/2025 | 7:54:36 AM | buy | $1,023.78 | $23.34 | 0.2375 | 0.005415 | 43.85 | 0x28...dd64 | |
| 09/03/2025 | 7:54:38 AM | sell | $64.05 | $23.23 | 0.01486 | 0.005389 | 2.75 | 0x13...6409 | |
| 09/03/2025 | 7:54:10 AM | sell | $48.45 | $23.21 | 0.01124 | 0.005386 | 2.08 | 0x34...5a4d | |
| 09/03/2025 | 7:51:22 AM | sell | $82.94 | $23.22 | 0.01924 | 0.005387 | 3.57 | 0x8b...a52f | |
| 09/03/2025 | 7:51:10 AM | sell | $50.94 | $23.22 | 0.01181 | 0.005388 | 2.19 | 0xa3...5239 | |
| 09/03/2025 | 7:48:10 AM | sell | $44.77 | $23.22 | 0.01038 | 0.005389 | 1.92 | 0x93...aa2f | |
| 09/03/2025 | 7:47:14 AM | sell | $110.78 | $23.24 | 0.0257 | 0.005392 | 4.76 | 0xe5...ae65 | |
| 09/03/2025 | 7:47:16 AM | sell | $140.62 | $23.23 | 0.03262 | 0.00539 | 6.05 | 0x0f...29f9 | |
| 09/03/2025 | 7:47:12 AM | sell | $52.53 | $23.24 | 0.01218 | 0.005393 | 2.25 | 0xa0...a266 | |
| 09/03/2025 | 7:46:24 AM | sell | $49 | $23.25 | 0.01136 | 0.005393 | 2.1 | 0x48...7f8e | |
| 09/03/2025 | 7:46:06 AM | sell | $42.64 | $23.25 | 0.009892 | 0.005394 | 1.83 | 0x6b...3b13 | |
| 09/03/2025 | 7:45:04 AM | sell | $92.67 | $23.25 | 0.02149 | 0.005395 | 3.98 | 0x1a...1910 | |
| 09/03/2025 | 7:44:52 AM | sell | $44.83 | $23.26 | 0.0104 | 0.005396 | 1.92 | 0x85...0491 | |
| 09/03/2025 | 7:42:54 AM | sell | $70.16 | $23.26 | 0.01627 | 0.005397 | 3.01 | 0x51...f618 | |
| 09/03/2025 | 7:42:36 AM | sell | $116.57 | $23.27 | 0.02704 | 0.005398 | 5 | 0xc4...17c7 | |
| 09/03/2025 | 7:41:04 AM | sell | $90.02 | $23.27 | 0.02088 | 0.005399 | 3.86 | 0x76...8c6f |