- WhatToFarm
- Polygon
- Quickswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 2,667.01
- Pooled WETH:
- $6.72
LINK/WETH price stats on Polygon
As of November 30, 2025, the current price of LINK token on DEX Quickswap V3 is $18.17. LINK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1348 trades with trading volume of $119,996.65. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $26,688,925.48. The liquidity pool contract is 0xAb52931301078E2405c3a3EBB86e11ad0dFD2CfD with total value locked (TVL) of $72,320.57. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xAb52931301078E2405c3a3EBB86e11ad0dFD2CfD is $72,320.57.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 1348 in the last 24 hours, 580 of which are buy transactions, and 768 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $119,996.65 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004384, captured at 6:22 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $18.17 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 6:21:34 PM | buy | $44.05 | $18.17 | 0.01063 | 0.004384 | 2.42 | 0x97...4e94 | |
| 11/30/2025 | 6:20:00 PM | buy | $4.14 | $18.17 | 0.001 | 0.004384 | 0.228 | 0x01...584b | |
| 11/30/2025 | 6:19:58 PM | buy | $6.32 | $18.17 | 0.001527 | 0.004384 | 0.3483 | 0xdd...f77e | |
| 11/30/2025 | 6:19:56 PM | sell | $122.72 | $18.17 | 0.0296 | 0.004384 | 6.75 | 0xc8...1abe | |
| 11/30/2025 | 6:19:54 PM | sell | $27.84 | $18.17 | 0.00672 | 0.004385 | 1.53 | 0xd6...937c | |
| 11/30/2025 | 6:19:06 PM | sell | $36.27 | $18.17 | 0.008761 | 0.004388 | 1.99 | 0xe7...6dc6 | |
| 11/30/2025 | 6:19:04 PM | buy | $7.86 | $18.17 | 0.001899 | 0.00439 | 0.4326 | 0x49...d04b | |
| 11/30/2025 | 6:19:06 PM | sell | $184.4 | $18.17 | 0.04452 | 0.004387 | 10.14 | 0x0b...f695 | |
| 11/30/2025 | 6:19:02 PM | sell | $54.58 | $18.17 | 0.01318 | 0.004389 | 3 | 0x9d...63d7 | |
| 11/30/2025 | 6:18:48 PM | sell | $103.68 | $18.17 | 0.02505 | 0.00439 | 5.7 | 0x28...b92d | |
| 11/30/2025 | 6:18:14 PM | sell | $46.98 | $18.17 | 0.01135 | 0.004391 | 2.58 | 0xd7...eaa8 | |
| 11/30/2025 | 6:17:04 PM | sell | $43.82 | $18.17 | 0.01059 | 0.004392 | 2.41 | 0xda...947d | |
| 11/30/2025 | 6:16:30 PM | sell | $92.84 | $18.17 | 0.02244 | 0.004393 | 5.1 | 0x0f...af46 | |
| 11/30/2025 | 6:16:30 PM | sell | $11.3 | $18.17 | 0.002732 | 0.004392 | 0.6221 | 0xa8...99ae | |
| 11/30/2025 | 6:14:52 PM | buy | $41.82 | $18.17 | 0.01011 | 0.004395 | 2.3 | 0x46...f8e5 | |
| 11/30/2025 | 6:14:28 PM | buy | $34.62 | $18.17 | 0.008373 | 0.004394 | 1.9 | 0x66...f071 | |
| 11/30/2025 | 6:13:42 PM | sell | $41.36 | $18.17 | 0.01 | 0.004393 | 2.27 | 0xef...5721 | |
| 11/30/2025 | 6:12:46 PM | sell | $33.55 | $18.17 | 0.008113 | 0.004394 | 1.84 | 0xe7...fb3c | |
| 11/30/2025 | 6:12:44 PM | sell | $138.01 | $18.17 | 0.03338 | 0.004395 | 7.59 | 0x00...eed0 | |
| 11/30/2025 | 6:12:46 PM | sell | $15.51 | $18.17 | 0.003752 | 0.004394 | 0.8538 | 0x7a...9eb2 |