- WhatToFarm
- Polygon
- Quickswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 9,566.19
- Pooled WETH:
- $31.14
LINK/WETH price stats on Polygon
As of May 11, 2025, the current price of LINK token on DEX Quickswap V3 is $12.33. LINK price is down -26.67% in the last 24 hours. The trading history for the last 24 hours contains 434 trades with trading volume of $97,922.93. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $28,188,103.46. The liquidity pool contract is 0xAb52931301078E2405c3a3EBB86e11ad0dFD2CfD with total value locked (TVL) of $218,743.65. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xAb52931301078E2405c3a3EBB86e11ad0dFD2CfD is $218,743.65.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 434 in the last 24 hours, 200 of which are buy transactions, and 234 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $97,922.93 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.006744, captured at 9:26 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $12.33 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 9:11:54 PM | sell | $257.34 | $12.33 | 0.1406 | 0.006744 | 20.85 | 0x39...e245 | |
| 05/11/2025 | 9:11:52 PM | sell | $128.41 | $12.34 | 0.07019 | 0.006746 | 10.4 | 0x04...e40f | |
| 05/11/2025 | 8:57:12 PM | sell | $47.01 | $12.34 | 0.02569 | 0.006747 | 3.8 | 0x55...f31d | |
| 05/11/2025 | 8:45:12 PM | sell | $146.27 | $12.35 | 0.07995 | 0.006752 | 11.84 | 0xa2...1e21 | |
| 05/11/2025 | 8:45:12 PM | sell | $308.75 | $12.34 | 0.1687 | 0.006749 | 25 | 0x98...7015 | |
| 05/11/2025 | 8:45:04 PM | sell | $68.37 | $12.35 | 0.03737 | 0.006753 | 5.53 | 0xbd...4885 | |
| 05/11/2025 | 8:44:52 PM | sell | $191.44 | $12.35 | 0.1046 | 0.006755 | 15.49 | 0x3f...ef62 | |
| 05/11/2025 | 8:44:08 PM | sell | $14.6 | $12.36 | 0.007981 | 0.006756 | 1.18 | 0x0d...8112 | |
| 05/11/2025 | 8:14:11 PM | buy | $565.27 | $12.41 | 0.3089 | 0.006783 | 45.54 | 0xb2...d38b | |
| 05/11/2025 | 8:14:01 PM | buy | $3.96 | $12.4 | 0.002165 | 0.006779 | 0.3194 | 0x2a...3fc1 | |
| 05/11/2025 | 8:13:35 PM | buy | $545.79 | $12.39 | 0.2983 | 0.006776 | 44.02 | 0xae...1d63 | |
| 05/11/2025 | 8:13:11 PM | buy | $54.25 | $12.39 | 0.02965 | 0.006772 | 4.37 | 0xa5...a620 | |
| 05/11/2025 | 8:03:55 PM | buy | $29.32 | $12.39 | 0.01602 | 0.006772 | 2.36 | 0xee...9b02 | |
| 05/11/2025 | 8:03:53 PM | buy | $94.46 | $12.38 | 0.05163 | 0.006771 | 7.62 | 0xba...a34e | |
| 05/11/2025 | 8:03:49 PM | buy | $21.97 | $12.38 | 0.01201 | 0.00677 | 1.77 | 0xa4...575b | |
| 05/11/2025 | 8:03:47 PM | buy | $97.32 | $12.38 | 0.05319 | 0.00677 | 7.85 | 0xcd...e0c0 | |
| 05/11/2025 | 8:02:19 PM | buy | $424.78 | $16.99 | 0.1691 | 0.006767 | 25 | 0xec...881f | |
| 05/11/2025 | 8:02:03 PM | buy | $336.94 | $16.98 | 0.1342 | 0.006764 | 19.84 | 0x44...1ac8 | |
| 05/11/2025 | 8:00:55 PM | buy | $107.3 | $16.97 | 0.04273 | 0.006762 | 6.32 | 0x41...22ff | |
| 05/11/2025 | 7:59:11 PM | buy | $82.88 | $16.98 | 0.03299 | 0.006761 | 4.88 | 0x74...9cd9 |