- WhatToFarm
- Polygon
- Quickswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 1,971.63
- Pooled WETH:
- $5.48
LINK/WETH price stats on Polygon
As of July 31, 2026, the current price of LINK token on DEX Quickswap V3 is $8.21. LINK price is down -1.77% in the last 24 hours. The trading history for the last 24 hours contains 536 trades with trading volume of $57,458.98. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $9,964,734.32. The liquidity pool contract is 0xAb52931301078E2405c3a3EBB86e11ad0dFD2CfD with total value locked (TVL) of $26,501.31. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xAb52931301078E2405c3a3EBB86e11ad0dFD2CfD is $26,501.31.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 536 in the last 24 hours, 263 of which are buy transactions, and 273 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $57,458.98 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004363, captured at 10:39 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.21 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2026 | 10:38:42 AM | sell | $812.46 | $8.21 | 0.431 | 0.004361 | 98.84 | 0xc9...9289 | |
| 07/31/2026 | 10:38:42 AM | buy | $637.89 | $8.21 | 0.3386 | 0.004363 | 77.6 | 0xc0...4849 | |
| 07/31/2026 | 10:36:30 AM | sell | $12.12 | $8.22 | 0.006452 | 0.004376 | 1.47 | 0x95...17f3 | |
| 07/31/2026 | 10:32:09 AM | buy | $39.38 | $8.22 | 0.02098 | 0.004381 | 4.78 | 0x9b...6691 | |
| 07/31/2026 | 10:32:05 AM | buy | $46.87 | $8.26 | 0.02484 | 0.00438 | 5.67 | 0x96...a7ed | |
| 07/31/2026 | 10:31:26 AM | buy | $38.43 | $8.26 | 0.02036 | 0.004378 | 4.65 | 0x20...bc14 | |
| 07/31/2026 | 10:26:14 AM | buy | $38.45 | $8.26 | 0.02036 | 0.004377 | 4.65 | 0x91...eb6a | |
| 07/31/2026 | 10:21:38 AM | sell | $43.89 | $8.2 | 0.02337 | 0.004371 | 5.34 | 0x35...9124 | |
| 07/31/2026 | 10:16:03 AM | sell | $36.49 | $8.24 | 0.01935 | 0.004372 | 4.42 | 0xc4...c98b | |
| 07/31/2026 | 10:04:45 AM | buy | $0.2617 | $8.23 | 0.0001392 | 0.004379 | 0.03178 | 0x29...65fd | |
| 07/31/2026 | 10:03:09 AM | sell | $43.14 | $8.23 | 0.02292 | 0.004374 | 5.24 | 0xdc...dc21 | |
| 07/31/2026 | 10:03:02 AM | sell | $41.81 | $8.22 | 0.02226 | 0.004376 | 5.08 | 0xe6...76a4 | |
| 07/31/2026 | 10:02:48 AM | sell | $43.26 | $8.25 | 0.02294 | 0.004377 | 5.24 | 0x2b...dbf8 | |
| 07/31/2026 | 9:56:42 AM | buy | $25.65 | $8.23 | 0.01365 | 0.004383 | 3.11 | 0x07...3376 | |
| 07/31/2026 | 9:56:00 AM | buy | $32 | $8.23 | 0.01704 | 0.004382 | 3.88 | 0x3a...422b | |
| 07/31/2026 | 9:54:48 AM | sell | $3,135.59 | $8.24 | 1.64 | 0.004325 | 380.27 | 0x82...1d13 | |
| 07/31/2026 | 9:54:48 AM | buy | $2,850.67 | $8.24 | 1.49 | 0.004325 | 345.71 | 0xe1...c58c | |
| 07/31/2026 | 9:54:50 AM | buy | $541.88 | $8.24 | 0.2873 | 0.004371 | 65.71 | 0xe6...0510 | |
| 07/31/2026 | 9:54:48 AM | sell | $431.84 | $8.24 | 0.2285 | 0.004364 | 52.37 | 0x9b...b39f | |
| 07/31/2026 | 9:54:17 AM | buy | $19.52 | $8.24 | 0.01038 | 0.004387 | 2.36 | 0xf7...4454 |