- WhatToFarm
- Polygon
- Quickswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 1,418.06
- Pooled WETH:
- $10.98
LINK/WETH price stats on Polygon
As of May 11, 2026, the current price of LINK token on DEX Quickswap V3 is $10.56. LINK price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 202 trades with trading volume of $19,756.94. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $13,046,072.85. The liquidity pool contract is 0xAb52931301078E2405c3a3EBB86e11ad0dFD2CfD with total value locked (TVL) of $40,673.89. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xAb52931301078E2405c3a3EBB86e11ad0dFD2CfD is $40,673.89.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 202 in the last 24 hours, 103 of which are buy transactions, and 99 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $19,756.94 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004521, captured at 11:08 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $10.56 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 11:03:22 PM | sell | $42.23 | $10.56 | 0.01806 | 0.004521 | 3.99 | 0x8c...b1ef | |
| 05/11/2026 | 11:03:08 PM | sell | $12.15 | $10.57 | 0.005199 | 0.004522 | 1.14 | 0x66...6afc | |
| 05/11/2026 | 11:02:05 PM | sell | $46.15 | $10.58 | 0.01972 | 0.004523 | 4.36 | 0xc5...2b0d | |
| 05/11/2026 | 10:52:59 PM | buy | $57.91 | $10.57 | 0.02477 | 0.004524 | 5.47 | 0x24...f481 | |
| 05/11/2026 | 10:51:18 PM | buy | $13.35 | $10.57 | 0.005709 | 0.004522 | 1.26 | 0x3c...c536 | |
| 05/11/2026 | 10:46:05 PM | sell | $62.79 | $10.57 | 0.02685 | 0.004522 | 5.93 | 0x9e...000e | |
| 05/11/2026 | 10:38:45 PM | sell | $46.61 | $10.58 | 0.01993 | 0.004524 | 4.4 | 0x66...141d | |
| 05/11/2026 | 10:30:46 PM | buy | $53.03 | $10.59 | 0.02265 | 0.004525 | 5 | 0x52...4fd0 | |
| 05/11/2026 | 10:21:01 PM | buy | $45.25 | $10.59 | 0.01931 | 0.004523 | 4.27 | 0x99...1e28 | |
| 05/11/2026 | 10:11:43 PM | buy | $27.33 | $10.58 | 0.01167 | 0.004522 | 2.58 | 0xf1...56f7 | |
| 05/11/2026 | 10:01:52 PM | sell | $68.7 | $10.57 | 0.02936 | 0.004521 | 6.49 | 0x48...b90a | |
| 05/11/2026 | 10:01:52 PM | buy | $30.54 | $10.57 | 0.01305 | 0.004521 | 2.88 | 0x6c...4a5d | |
| 05/11/2026 | 10:01:25 PM | sell | $46.61 | $10.58 | 0.01992 | 0.004523 | 4.4 | 0x36...bad2 | |
| 05/11/2026 | 10:00:33 PM | sell | $59.27 | $10.59 | 0.02531 | 0.004525 | 5.59 | 0xc1...7a96 | |
| 05/11/2026 | 9:53:19 PM | buy | $6.2 | $10.58 | 0.002652 | 0.004527 | 0.5858 | 0xfb...5146 | |
| 05/11/2026 | 9:53:17 PM | sell | $82.43 | $10.58 | 0.03524 | 0.004527 | 7.78 | 0xa7...99cf | |
| 05/11/2026 | 9:51:44 PM | buy | $3.64 | $10.58 | 0.00156 | 0.00453 | 0.3445 | 0xea...84cc | |
| 05/11/2026 | 9:51:44 PM | buy | $3.2 | $10.58 | 0.00137 | 0.00453 | 0.3025 | 0xea...84cc | |
| 05/11/2026 | 9:51:44 PM | buy | $6.3 | $10.58 | 0.002697 | 0.004529 | 0.5954 | 0xea...84cc | |
| 05/11/2026 | 9:51:44 PM | buy | $2.18 | $10.58 | 0.0009357 | 0.00453 | 0.2065 | 0xea...84cc |