- WhatToFarm
- Polygon
- Quickswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 2,696.07
- Pooled WETH:
- $6.6
LINK/WETH price stats on Polygon
As of April 21, 2026, the current price of LINK token on DEX Quickswap V3 is $9.43. LINK price is up 2.17% in the last 24 hours. The trading history for the last 24 hours contains 736 trades with trading volume of $50,641.50. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $12,154,470.68. The liquidity pool contract is 0xAb52931301078E2405c3a3EBB86e11ad0dFD2CfD with total value locked (TVL) of $40,824.41. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xAb52931301078E2405c3a3EBB86e11ad0dFD2CfD is $40,824.41.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 736 in the last 24 hours, 354 of which are buy transactions, and 382 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $50,641.50 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004052, captured at 10:35 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.43 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 10:35:04 AM | buy | $42.43 | $9.43 | 0.01821 | 0.004051 | 4.49 | 0x89...3af0 | |
| 04/21/2026 | 10:33:24 AM | sell | $180.78 | $9.43 | 0.07762 | 0.004052 | 19.15 | 0x7a...e7e2 | |
| 04/21/2026 | 10:32:36 AM | buy | $189.65 | $9.43 | 0.08144 | 0.004053 | 20.09 | 0x33...0fea | |
| 04/21/2026 | 10:32:34 AM | sell | $180.75 | $9.43 | 0.07761 | 0.004052 | 19.15 | 0x90...90ee | |
| 04/21/2026 | 10:32:22 AM | sell | $39.71 | $9.43 | 0.01706 | 0.004055 | 4.2 | 0xd1...7f5b | |
| 04/21/2026 | 10:32:22 AM | sell | $10.89 | $9.43 | 0.004678 | 0.004054 | 1.15 | 0x64...2da3 | |
| 04/21/2026 | 10:32:22 AM | buy | $111.81 | $9.43 | 0.04804 | 0.004055 | 11.84 | 0x80...5d7d | |
| 04/21/2026 | 10:32:22 AM | sell | $22.55 | $9.43 | 0.009691 | 0.004055 | 2.38 | 0x32...a6db | |
| 04/21/2026 | 10:32:20 AM | sell | $0.0309 | $9.43 | 0.00001327 | 0.004053 | 0.003275 | 0xfe...8f75 | |
| 04/21/2026 | 10:32:20 AM | buy | $169.43 | $9.43 | 0.0728 | 0.004053 | 17.96 | 0xf5...7517 | |
| 04/21/2026 | 10:32:20 AM | sell | $52.83 | $9.43 | 0.0227 | 0.004054 | 5.6 | 0xfe...8f75 | |
| 04/21/2026 | 10:31:56 AM | buy | $212.47 | $9.43 | 0.09123 | 0.004049 | 22.52 | 0x88...58b8 | |
| 04/21/2026 | 10:31:52 AM | sell | $276.08 | $9.43 | 0.1184 | 0.004049 | 29.26 | 0x41...53d4 | |
| 04/21/2026 | 10:31:40 AM | sell | $180.69 | $9.43 | 0.0776 | 0.004051 | 19.15 | 0xd5...75bc | |
| 04/21/2026 | 10:31:40 AM | buy | $108.57 | $9.43 | 0.04663 | 0.004052 | 11.5 | 0x51...e3bf | |
| 04/21/2026 | 10:31:38 AM | sell | $52.43 | $9.43 | 0.02253 | 0.004054 | 5.55 | 0x21...4c90 | |
| 04/21/2026 | 10:31:36 AM | buy | $12.22 | $9.43 | 0.005252 | 0.004051 | 1.29 | 0xf7...e5c2 | |
| 04/21/2026 | 10:31:38 AM | sell | $14.58 | $9.43 | 0.006267 | 0.004054 | 1.54 | 0x84...70b1 | |
| 04/21/2026 | 10:31:38 AM | buy | $211.83 | $9.43 | 0.09102 | 0.004053 | 22.45 | 0x96...0911 | |
| 04/21/2026 | 10:29:56 AM | buy | $15.03 | $9.43 | 0.006458 | 0.004051 | 1.59 | 0x8a...2c74 |