- WhatToFarm
- Polygon
- Quickswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 3,112.96
- Pooled WETH:
- $5.71
LINK/WETH price stats on Polygon
As of January 10, 2026, the current price of LINK token on DEX Quickswap V3 is $18.17. LINK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1257 trades with trading volume of $125,771.49. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $26,430,529.40. The liquidity pool contract is 0xAb52931301078E2405c3a3EBB86e11ad0dFD2CfD with total value locked (TVL) of $72,831.24. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xAb52931301078E2405c3a3EBB86e11ad0dFD2CfD is $72,831.24.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 1257 in the last 24 hours, 615 of which are buy transactions, and 642 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $125,771.49 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004246, captured at 7:02 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $18.17 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 6:59:44 AM | sell | $102.35 | $18.17 | 0.02392 | 0.004246 | 5.63 | 0x0d...1bf4 | |
| 01/10/2026 | 6:57:12 AM | buy | $99.76 | $18.17 | 0.02331 | 0.004247 | 5.49 | 0xdf...7e56 | |
| 01/10/2026 | 6:56:48 AM | buy | $52.55 | $18.17 | 0.01228 | 0.004246 | 2.89 | 0x21...e1b2 | |
| 01/10/2026 | 6:55:40 AM | sell | $196.91 | $18.17 | 0.04601 | 0.004246 | 10.83 | 0x1a...52c8 | |
| 01/10/2026 | 6:50:56 AM | sell | $1.16 | $18.17 | 0.0002725 | 0.004247 | 0.06417 | 0x12...21eb | |
| 01/10/2026 | 6:46:40 AM | sell | $14 | $18.17 | 0.003273 | 0.004247 | 0.7705 | 0x7d...fc80 | |
| 01/10/2026 | 6:45:52 AM | buy | $147.94 | $18.17 | 0.03458 | 0.004247 | 8.14 | 0x24...460e | |
| 01/10/2026 | 6:45:24 AM | buy | $47.11 | $18.17 | 0.01101 | 0.004246 | 2.59 | 0x02...605e | |
| 01/10/2026 | 6:41:54 AM | buy | $64.55 | $18.17 | 0.01508 | 0.004245 | 3.55 | 0x5f...95b9 | |
| 01/10/2026 | 6:34:26 AM | buy | $59.21 | $18.17 | 0.01383 | 0.004245 | 3.25 | 0xdb...3c03 | |
| 01/10/2026 | 6:32:34 AM | buy | $113.96 | $18.17 | 0.02661 | 0.004244 | 6.27 | 0x96...2dff | |
| 01/10/2026 | 6:32:00 AM | sell | $42.74 | $18.17 | 0.009979 | 0.004242 | 2.35 | 0xdd...d476 | |
| 01/10/2026 | 6:32:00 AM | sell | $178.4 | $18.17 | 0.04166 | 0.004244 | 9.81 | 0x81...c632 | |
| 01/10/2026 | 6:30:06 AM | sell | $41.74 | $18.17 | 0.009754 | 0.004245 | 2.29 | 0x8a...c46c | |
| 01/10/2026 | 6:30:04 AM | buy | $2.93 | $18.17 | 0.0006851 | 0.004243 | 0.1614 | 0xd1...51e5 | |
| 01/10/2026 | 6:30:04 AM | buy | $235.74 | $18.17 | 0.05507 | 0.004245 | 12.97 | 0x53...c55f | |
| 01/10/2026 | 6:29:40 AM | sell | $40.45 | $18.17 | 0.009446 | 0.004242 | 2.22 | 0xdb...f3ca | |
| 01/10/2026 | 6:29:40 AM | buy | $125.05 | $18.17 | 0.0292 | 0.004243 | 6.88 | 0xf8...f618 | |
| 01/10/2026 | 6:29:36 AM | sell | $100.18 | $18.17 | 0.02338 | 0.004242 | 5.51 | 0xa8...ea59 | |
| 01/10/2026 | 6:29:34 AM | sell | $29.77 | $18.17 | 0.006955 | 0.004244 | 1.63 | 0x03...44cd |