- WhatToFarm
- Polygon
- Quickswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 2,476.64
- Pooled WETH:
- $8.05
LINK/WETH price stats on Polygon
As of November 7, 2025, the current price of LINK token on DEX Quickswap V3 is $17.48. LINK price is up 2.15% in the last 24 hours. The trading history for the last 24 hours contains 903 trades with trading volume of $82,374.48. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $27,807,266.52. The liquidity pool contract is 0xAb52931301078E2405c3a3EBB86e11ad0dFD2CfD with total value locked (TVL) of $76,980.99. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xAb52931301078E2405c3a3EBB86e11ad0dFD2CfD is $76,980.99.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 903 in the last 24 hours, 455 of which are buy transactions, and 448 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $82,374.48 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004491, captured at 6:29 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $17.48 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 6:27:01 AM | buy | $68.15 | $17.48 | 0.0175 | 0.004491 | 3.89 | 0x42...19fb | |
| 11/07/2025 | 6:20:21 AM | buy | $207.01 | $17.47 | 0.05317 | 0.004488 | 11.84 | 0xee...6e75 | |
| 11/07/2025 | 6:02:25 AM | buy | $75.16 | $17.46 | 0.0193 | 0.004484 | 4.3 | 0x05...0634 | |
| 11/07/2025 | 5:20:04 AM | buy | $62.31 | $17.45 | 0.016 | 0.004482 | 3.57 | 0x7b...c262 | |
| 11/07/2025 | 5:18:38 AM | buy | $112.83 | $17.44 | 0.02898 | 0.00448 | 6.46 | 0xdd...d7ff | |
| 11/07/2025 | 5:16:36 AM | buy | $50.06 | $17.43 | 0.01285 | 0.004478 | 2.87 | 0x2c...30b6 | |
| 11/07/2025 | 5:08:28 AM | buy | $101.54 | $17.42 | 0.02608 | 0.004476 | 5.82 | 0xd7...a7aa | |
| 11/07/2025 | 5:07:40 AM | buy | $104.89 | $17.41 | 0.02694 | 0.004474 | 6.02 | 0x1d...6d1c | |
| 11/07/2025 | 5:05:10 AM | buy | $114.3 | $17.41 | 0.02936 | 0.004471 | 6.56 | 0x58...6a38 | |
| 11/07/2025 | 4:50:54 AM | sell | $72.7 | $17.35 | 0.01867 | 0.004458 | 4.18 | 0xc2...b67c | |
| 11/07/2025 | 4:46:24 AM | sell | $5.66 | $17.36 | 0.001455 | 0.004459 | 0.3264 | 0x53...bf6c | |
| 11/07/2025 | 4:46:24 AM | sell | $96.57 | $17.36 | 0.0248 | 0.00446 | 5.56 | 0x72...8d83 | |
| 11/07/2025 | 4:23:25 AM | buy | $43.12 | $17.41 | 0.01107 | 0.004473 | 2.47 | 0xf9...766a | |
| 11/07/2025 | 4:22:07 AM | buy | $118 | $17.4 | 0.0303 | 0.004471 | 6.77 | 0x61...6248 | |
| 11/07/2025 | 4:13:59 AM | sell | $94.2 | $17.36 | 0.02419 | 0.004459 | 5.42 | 0x4f...fef6 | |
| 11/07/2025 | 4:11:55 AM | sell | $91.65 | $17.37 | 0.02354 | 0.004461 | 5.27 | 0x15...c7c5 | |
| 11/07/2025 | 4:11:09 AM | sell | $33.06 | $17.37 | 0.008492 | 0.004463 | 1.9 | 0x5a...c0d6 | |
| 11/07/2025 | 4:11:09 AM | sell | $81.09 | $17.38 | 0.02082 | 0.004464 | 4.66 | 0x55...4ec3 | |
| 11/07/2025 | 4:00:29 AM | buy | $50.56 | $17.42 | 0.01298 | 0.004475 | 2.9 | 0xc2...d8bf | |
| 11/07/2025 | 4:00:15 AM | buy | $97.53 | $17.41 | 0.02505 | 0.004474 | 5.59 | 0x43...7e93 |