- WhatToFarm
- Polygon
- Quickswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 10,055.09
- Pooled WETH:
- $10.51
LINK/WETH price stats on Polygon
As of June 1, 2025, the current price of LINK token on DEX Quickswap V3 is $14.59. LINK price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 270 trades with trading volume of $30,155.72. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $24,066,071.51. The liquidity pool contract is 0xAb52931301078E2405c3a3EBB86e11ad0dFD2CfD with total value locked (TVL) of $168,390.85. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xAb52931301078E2405c3a3EBB86e11ad0dFD2CfD is $168,390.85.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 270 in the last 24 hours, 116 of which are buy transactions, and 154 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $30,155.72 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.005522, captured at 9:29 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $14.59 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2025 | 9:28:35 PM | sell | $56.45 | $14.59 | 0.02135 | 0.005522 | 3.86 | 0xff...eb91 | |
| 06/01/2025 | 9:28:33 PM | sell | $119.09 | $14.6 | 0.04504 | 0.005523 | 8.15 | 0x9b...8d22 | |
| 06/01/2025 | 9:27:21 PM | buy | $384.68 | $14.6 | 0.1454 | 0.005525 | 26.33 | 0x00...382e | |
| 06/01/2025 | 9:24:43 PM | buy | $108.54 | $14.6 | 0.04105 | 0.005522 | 7.43 | 0x84...812f | |
| 06/01/2025 | 9:24:11 PM | buy | $78.25 | $14.59 | 0.0296 | 0.005521 | 5.36 | 0x75...6f39 | |
| 06/01/2025 | 9:21:53 PM | buy | $77.32 | $14.59 | 0.02924 | 0.00552 | 5.29 | 0xed...ea43 | |
| 06/01/2025 | 9:21:03 PM | buy | $22.36 | $14.59 | 0.00846 | 0.005519 | 1.53 | 0xcd...034e | |
| 06/01/2025 | 9:18:43 PM | buy | $79.12 | $14.59 | 0.02992 | 0.005519 | 5.42 | 0x0d...1298 | |
| 06/01/2025 | 9:18:03 PM | buy | $45.23 | $14.58 | 0.0171 | 0.005518 | 3.1 | 0xc7...03e2 | |
| 06/01/2025 | 9:17:01 PM | buy | $43.97 | $14.58 | 0.01663 | 0.005517 | 3.01 | 0xc8...f869 | |
| 06/01/2025 | 9:14:43 PM | sell | $74.63 | $14.57 | 0.02823 | 0.005513 | 5.12 | 0xa3...b307 | |
| 06/01/2025 | 9:14:27 PM | sell | $159.62 | $14.58 | 0.06037 | 0.005514 | 10.94 | 0x64...e657 | |
| 06/01/2025 | 9:12:07 PM | sell | $49.96 | $14.58 | 0.01889 | 0.005515 | 3.42 | 0x05...c9f2 | |
| 06/01/2025 | 9:11:53 PM | sell | $75.14 | $14.58 | 0.02842 | 0.005516 | 5.15 | 0xd2...6523 | |
| 06/01/2025 | 9:11:49 PM | sell | $166.6 | $14.58 | 0.06301 | 0.005518 | 11.41 | 0xc0...9fb6 | |
| 06/01/2025 | 9:08:37 PM | sell | $52.51 | $14.59 | 0.01986 | 0.005519 | 3.59 | 0x2f...06d4 | |
| 06/01/2025 | 9:03:07 PM | sell | $69.43 | $14.59 | 0.02626 | 0.00552 | 4.75 | 0x9a...417d | |
| 06/01/2025 | 9:02:27 PM | sell | $72.26 | $14.59 | 0.02733 | 0.005521 | 4.95 | 0x50...982c | |
| 06/01/2025 | 9:02:23 PM | sell | $54.7 | $14.59 | 0.02068 | 0.005521 | 3.74 | 0x4e...a2a1 | |
| 06/01/2025 | 9:02:07 PM | sell | $69.46 | $14.6 | 0.02627 | 0.005522 | 4.75 | 0xc3...c80b |