- WhatToFarm
- Polygon
- Quickswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 1,198.82
- Pooled WETH:
- $5.55
LINK/WETH price stats on Polygon
As of September 30, 2026, the current price of LINK token on DEX Quickswap V3 is $14.19. LINK price is down -4.98% in the last 24 hours. The trading history for the last 24 hours contains 210 trades with trading volume of $16,177.42. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $15,878,185.85. The liquidity pool contract is 0xAb52931301078E2405c3a3EBB86e11ad0dFD2CfD with total value locked (TVL) of $31,895.34. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xAb52931301078E2405c3a3EBB86e11ad0dFD2CfD is $31,895.34.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 210 in the last 24 hours, 88 of which are buy transactions, and 122 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $16,177.42 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.005301, captured at 3:18 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $14.19 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 3:00:48 PM | buy | $91.97 | $14.19 | 0.03435 | 0.005301 | 6.48 | 0x94...729c | |
| 09/30/2026 | 2:59:15 PM | buy | $76.75 | $14.2 | 0.02861 | 0.005297 | 5.4 | 0x5b...6ba9 | |
| 09/30/2026 | 2:55:41 PM | buy | $48.85 | $14.17 | 0.01824 | 0.005294 | 3.44 | 0x4d...711e | |
| 09/30/2026 | 2:55:29 PM | buy | $54.36 | $14.18 | 0.02028 | 0.005291 | 3.83 | 0x8c...ae0d | |
| 09/30/2026 | 2:55:27 PM | sell | $22.91 | $14.18 | 0.008511 | 0.005268 | 1.61 | 0xe3...f66a | |
| 09/30/2026 | 2:54:54 PM | buy | $47.67 | $14.13 | 0.01783 | 0.00529 | 3.37 | 0x4d...1b6b | |
| 09/30/2026 | 2:54:26 PM | buy | $39.34 | $14.13 | 0.01471 | 0.005288 | 2.78 | 0x9f...26b6 | |
| 09/30/2026 | 2:54:21 PM | buy | $49.11 | $14.14 | 0.01835 | 0.005285 | 3.47 | 0xe6...7b2a | |
| 09/30/2026 | 2:54:08 PM | buy | $231.56 | $14.14 | 0.08641 | 0.005278 | 16.37 | 0x4c...ec24 | |
| 09/30/2026 | 2:54:06 PM | sell | $363.05 | $14.14 | 0.1349 | 0.005259 | 25.66 | 0xc3...b77a | |
| 09/30/2026 | 2:51:36 PM | buy | $43.21 | $14.14 | 0.01616 | 0.00529 | 3.05 | 0xf1...1149 | |
| 09/30/2026 | 2:43:53 PM | sell | $281.75 | $14.15 | 0.1049 | 0.005273 | 19.9 | 0x49...4b61 | |
| 09/30/2026 | 2:43:51 PM | sell | $284.92 | $14.15 | 0.1064 | 0.005287 | 20.12 | 0xf5...6a46 | |
| 09/30/2026 | 2:39:45 PM | sell | $63.34 | $14.15 | 0.02369 | 0.005296 | 4.47 | 0x62...13e3 | |
| 09/30/2026 | 2:39:09 PM | sell | $97.85 | $14.18 | 0.03655 | 0.005301 | 6.89 | 0xcf...7708 | |
| 09/30/2026 | 2:38:08 PM | sell | $48.72 | $14.17 | 0.01823 | 0.005304 | 3.43 | 0x3f...4922 | |
| 09/30/2026 | 2:37:57 PM | sell | $44.29 | $14.18 | 0.01656 | 0.005307 | 3.12 | 0x0a...d244 | |
| 09/30/2026 | 2:36:12 PM | sell | $34.77 | $14.16 | 0.01303 | 0.005309 | 2.45 | 0x6e...e078 | |
| 09/30/2026 | 2:35:24 PM | sell | $66.33 | $14.18 | 0.02484 | 0.005311 | 4.67 | 0xfa...0627 | |
| 09/30/2026 | 2:33:06 PM | sell | $57.8 | $14.21 | 0.0216 | 0.005314 | 4.06 | 0x81...f1c4 |