- WhatToFarm
- Polygon
- Quickswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 7,423.02
- Pooled WETH:
- $34.45
LINK/WETH price stats on Polygon
As of March 31, 2025, the current price of LINK token on DEX Quickswap V3 is $14.16. LINK price is down -1.65% in the last 24 hours. The trading history for the last 24 hours contains 2814 trades with trading volume of $898,034.00. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $22,667,011.14. The liquidity pool contract is 0xAb52931301078E2405c3a3EBB86e11ad0dFD2CfD with total value locked (TVL) of $164,806.43. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xAb52931301078E2405c3a3EBB86e11ad0dFD2CfD is $164,806.43.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 2814 in the last 24 hours, 1445 of which are buy transactions, and 1369 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $898,034.00 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.007331, captured at 8:58 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $14.16 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 8:55:49 AM | sell | $445.96 | $14.16 | 0.2308 | 0.007331 | 31.48 | 0xc0...4dab | |
| 03/31/2025 | 8:55:03 AM | sell | $382.51 | $14.17 | 0.198 | 0.007335 | 26.99 | 0xa0...155b | |
| 03/31/2025 | 8:54:19 AM | sell | $219.64 | $14.17 | 0.1136 | 0.007338 | 15.49 | 0xdd...c5f7 | |
| 03/31/2025 | 8:54:11 AM | sell | $127.88 | $14.17 | 0.06619 | 0.007339 | 9.01 | 0xe3...3a63 | |
| 03/31/2025 | 8:53:33 AM | sell | $195.89 | $14.18 | 0.1014 | 0.007341 | 13.81 | 0x36...ce6d | |
| 03/31/2025 | 8:44:43 AM | sell | $187.25 | $14.18 | 0.09692 | 0.007343 | 13.2 | 0x9a...28e5 | |
| 03/31/2025 | 8:15:25 AM | sell | $1,081.15 | $14.18 | 0.5596 | 0.007343 | 76.2 | 0xf8...a8ad | |
| 03/31/2025 | 8:15:25 AM | buy | $704.01 | $14.22 | 0.3644 | 0.007362 | 49.49 | 0xe9...a76e | |
| 03/31/2025 | 8:13:53 AM | buy | $253.99 | $14.23 | 0.1314 | 0.007367 | 17.84 | 0x38...3f16 | |
| 03/31/2025 | 8:09:13 AM | buy | $124.09 | $14.22 | 0.06423 | 0.007365 | 8.72 | 0x0f...e33e | |
| 03/31/2025 | 8:09:07 AM | buy | $383.66 | $14.22 | 0.1986 | 0.007363 | 26.97 | 0x3f...9a64 | |
| 03/31/2025 | 8:07:49 AM | buy | $383.43 | $14.21 | 0.1984 | 0.00736 | 26.96 | 0xb0...bc3e | |
| 03/31/2025 | 8:05:11 AM | buy | $71.79 | $14.21 | 0.03716 | 0.007358 | 5.05 | 0xd9...0b38 | |
| 03/31/2025 | 7:52:11 AM | sell | $323.59 | $14.18 | 0.1675 | 0.00734 | 22.81 | 0x46...8b17 | |
| 03/31/2025 | 7:49:33 AM | sell | $378.38 | $14.18 | 0.1958 | 0.007344 | 26.66 | 0x34...9fc3 | |
| 03/31/2025 | 7:48:25 AM | sell | $113.53 | $14.19 | 0.05876 | 0.007346 | 8 | 0x82...44cd | |
| 03/31/2025 | 7:46:47 AM | sell | $1.32 | $14.19 | 0.000687 | 0.007346 | 0.09352 | 0x42...df06 | |
| 03/31/2025 | 7:43:57 AM | sell | $407.99 | $14.19 | 0.2111 | 0.007348 | 28.73 | 0xf1...21c0 | |
| 03/31/2025 | 7:35:02 AM | sell | $313.25 | $14.2 | 0.1621 | 0.007352 | 22.05 | 0x33...9548 | |
| 03/31/2025 | 7:33:26 AM | sell | $48.99 | $14.2 | 0.02536 | 0.007353 | 3.44 | 0x82...5ebd |