- WhatToFarm
- Polygon
- Quickswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 2,373.3
- Pooled WETH:
- $8.42
LINK/WETH price stats on Polygon
As of November 10, 2025, the current price of LINK token on DEX Quickswap V3 is $18.17. LINK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 377 trades with trading volume of $51,363.12. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $27,212,206.52. The liquidity pool contract is 0xAb52931301078E2405c3a3EBB86e11ad0dFD2CfD with total value locked (TVL) of $71,673.86. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xAb52931301078E2405c3a3EBB86e11ad0dFD2CfD is $71,673.86.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 377 in the last 24 hours, 189 of which are buy transactions, and 188 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $51,363.12 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004554, captured at 2:37 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $18.17 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2025 | 2:37:22 PM | sell | $101.81 | $18.17 | 0.02551 | 0.004554 | 5.6 | 0x4d...8fa9 | |
| 11/10/2025 | 2:33:06 PM | sell | $133.19 | $18.17 | 0.0334 | 0.004556 | 7.33 | 0xe0...83dc | |
| 11/10/2025 | 2:32:42 PM | sell | $72.59 | $18.17 | 0.01821 | 0.004559 | 3.99 | 0xfa...f4bf | |
| 11/10/2025 | 2:28:40 PM | sell | $69.06 | $18.17 | 0.01733 | 0.00456 | 3.8 | 0x20...4442 | |
| 11/10/2025 | 2:16:50 PM | sell | $59.49 | $18.17 | 0.01493 | 0.004561 | 3.27 | 0x1b...4f84 | |
| 11/10/2025 | 2:16:22 PM | sell | $118.49 | $18.17 | 0.02976 | 0.004563 | 6.52 | 0xf0...2435 | |
| 11/10/2025 | 2:16:20 PM | sell | $86.83 | $18.17 | 0.02182 | 0.004566 | 4.77 | 0x3c...9bc0 | |
| 11/10/2025 | 2:15:08 PM | sell | $59.49 | $18.17 | 0.01495 | 0.004567 | 3.27 | 0xda...6749 | |
| 11/10/2025 | 2:04:20 PM | sell | $30.6 | $18.17 | 0.007695 | 0.004568 | 1.68 | 0xad...5342 | |
| 11/10/2025 | 2:04:18 PM | sell | $105.26 | $18.17 | 0.02647 | 0.00457 | 5.79 | 0x5d...2c97 | |
| 11/10/2025 | 2:03:58 PM | sell | $67.86 | $18.17 | 0.01707 | 0.004572 | 3.73 | 0x12...684e | |
| 11/10/2025 | 2:03:42 PM | sell | $78.73 | $18.17 | 0.01981 | 0.004573 | 4.33 | 0xee...7f3f | |
| 11/10/2025 | 2:01:20 PM | sell | $95.9 | $18.17 | 0.02415 | 0.004575 | 5.27 | 0xe7...a191 | |
| 11/10/2025 | 2:01:18 PM | sell | $33.99 | $18.17 | 0.008562 | 0.004577 | 1.87 | 0x46...1cbf | |
| 11/10/2025 | 2:01:16 PM | sell | $84.21 | $18.17 | 0.02121 | 0.004578 | 4.63 | 0x59...8fdf | |
| 11/10/2025 | 2:00:52 PM | sell | $104.76 | $18.17 | 0.0264 | 0.00458 | 5.76 | 0x7d...d15f | |
| 11/10/2025 | 1:37:00 PM | buy | $71.21 | $18.17 | 0.01804 | 0.004603 | 3.91 | 0x13...62ae | |
| 11/10/2025 | 1:31:08 PM | buy | $204.74 | $18.17 | 0.05183 | 0.0046 | 11.26 | 0xb4...11f4 | |
| 11/10/2025 | 12:44:30 PM | buy | $170.72 | $18.17 | 0.04317 | 0.004595 | 9.39 | 0x23...b187 | |
| 11/10/2025 | 12:13:08 PM | buy | $129.7 | $18.17 | 0.03277 | 0.004591 | 7.13 | 0x2c...9351 |