- WhatToFarm
- Polygon
- Quickswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 11,169.95
- Pooled WETH:
- $18.41
LINK/WETH price stats on Polygon
As of November 21, 2024, the current price of LINK token on DEX Quickswap V3 is $14.25. LINK price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 754 trades with trading volume of $924,070.73. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $30,733,643.67. The liquidity pool contract is 0xAb52931301078E2405c3a3EBB86e11ad0dFD2CfD with total value locked (TVL) of $216,681.41. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xAb52931301078E2405c3a3EBB86e11ad0dFD2CfD is $216,681.41.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 754 in the last 24 hours, 333 of which are buy transactions, and 421 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $924,070.73 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004587, captured at 4:21 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $14.25 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 4:21:19 AM | sell | $427.6 | $14.25 | 0.1376 | 0.004587 | 30 | 0x52...48d0 | |
| 11/21/2024 | 4:06:47 AM | buy | $463.34 | $14.24 | 0.15 | 0.004612 | 32.52 | 0x0a...c8ab | |
| 11/21/2024 | 4:06:27 AM | buy | $463.34 | $14.24 | 0.15 | 0.00461 | 32.53 | 0x87...9dd7 | |
| 11/21/2024 | 3:58:39 AM | sell | $397.27 | $14.16 | 0.1286 | 0.004585 | 28.04 | 0x1c...2107 | |
| 11/21/2024 | 3:58:39 AM | sell | $25.01 | $14.15 | 0.008098 | 0.004584 | 1.76 | 0xff...27d4 | |
| 11/21/2024 | 3:56:59 AM | sell | $1,449.9 | $14.16 | 0.4694 | 0.004587 | 102.32 | 0xaf...24a9 | |
| 11/21/2024 | 3:56:57 AM | sell | $543.06 | $14.17 | 0.1758 | 0.004588 | 38.32 | 0x92...f9b6 | |
| 11/21/2024 | 3:52:35 AM | sell | $4,502.21 | $14.18 | 1.45 | 0.004589 | 317.42 | 0xb0...f019 | |
| 11/21/2024 | 3:52:33 AM | sell | $604.1 | $14.18 | 0.1954 | 0.00459 | 42.57 | 0xe7...83f7 | |
| 11/21/2024 | 3:52:13 AM | sell | $2,951.17 | $14.22 | 0.9525 | 0.004591 | 207.44 | 0x21...e169 | |
| 11/21/2024 | 3:50:41 AM | sell | $1,792.97 | $14.22 | 0.5787 | 0.004593 | 126 | 0xd8...4fa7 | |
| 11/21/2024 | 3:49:57 AM | sell | $1,793.31 | $14.23 | 0.5788 | 0.004593 | 126 | 0xeb...ec1a | |
| 11/21/2024 | 3:49:25 AM | sell | $529.15 | $14.23 | 0.1707 | 0.004594 | 37.17 | 0xdc...823f | |
| 11/21/2024 | 3:49:17 AM | sell | $1,793.76 | $14.23 | 0.5789 | 0.004595 | 126 | 0xbc...ec90 | |
| 11/21/2024 | 3:32:27 AM | sell | $8,752.88 | $14.11 | 2.85 | 0.004597 | 619.94 | 0xc3...f5ca | |
| 11/21/2024 | 3:30:49 AM | buy | $3,042.7 | $14.19 | 0.9908 | 0.004623 | 214.29 | 0x76...11c9 | |
| 11/21/2024 | 3:30:43 AM | buy | $5,530.12 | $14.19 | 1.8 | 0.004621 | 389.66 | 0xda...856d | |
| 11/21/2024 | 3:30:19 AM | buy | $3,904.11 | $14.18 | 1.27 | 0.004619 | 275.23 | 0xf1...8921 | |
| 11/21/2024 | 3:30:13 AM | buy | $4,831.73 | $14.17 | 1.57 | 0.004616 | 340.79 | 0xf2...1a9d | |
| 11/21/2024 | 3:30:09 AM | buy | $5,263.67 | $14.17 | 1.71 | 0.004614 | 371.45 | 0x72...c244 |