- WhatToFarm
- Polygon
- Quickswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 7,697.42
- Pooled WETH:
- $14.24
LINK/WETH price stats on Polygon
As of August 9, 2025, the current price of LINK token on DEX Quickswap V3 is $21.32. LINK price is up 10.52% in the last 24 hours. The trading history for the last 24 hours contains 1149 trades with trading volume of $158,824.08. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $33,911,262.82. The liquidity pool contract is 0xAb52931301078E2405c3a3EBB86e11ad0dFD2CfD with total value locked (TVL) of $227,223.76. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xAb52931301078E2405c3a3EBB86e11ad0dFD2CfD is $227,223.76.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 1149 in the last 24 hours, 573 of which are buy transactions, and 576 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $158,824.08 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.005114, captured at 11:39 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $21.32 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2025 | 11:39:13 PM | buy | $26.87 | $21.32 | 0.006446 | 0.005113 | 1.26 | 0xc5...b1c8 | |
| 08/09/2025 | 11:39:17 PM | buy | $41.64 | $21.32 | 0.009987 | 0.005114 | 1.95 | 0xad...5466 | |
| 08/09/2025 | 11:38:19 PM | buy | $107.21 | $21.32 | 0.02571 | 0.005113 | 5.02 | 0xc3...735e | |
| 08/09/2025 | 11:38:07 PM | buy | $63.9 | $21.31 | 0.01532 | 0.005112 | 2.99 | 0x8e...0a0a | |
| 08/09/2025 | 11:36:31 PM | sell | $233.71 | $21.2 | 0.05605 | 0.005085 | 11.02 | 0xcb...ad5d | |
| 08/09/2025 | 11:36:11 PM | sell | $133 | $21.21 | 0.03189 | 0.005087 | 6.26 | 0x7d...3163 | |
| 08/09/2025 | 11:36:05 PM | sell | $58.6 | $21.21 | 0.01405 | 0.005088 | 2.76 | 0xca...af9a | |
| 08/09/2025 | 11:35:15 PM | sell | $121.85 | $21.22 | 0.02922 | 0.005089 | 5.74 | 0x53...446a | |
| 08/09/2025 | 11:35:09 PM | sell | $168.05 | $21.22 | 0.0403 | 0.005091 | 7.91 | 0xe4...2936 | |
| 08/09/2025 | 11:35:09 PM | sell | $158.77 | $21.23 | 0.03807 | 0.005092 | 7.47 | 0xc5...f262 | |
| 08/09/2025 | 11:35:05 PM | sell | $80.87 | $21.24 | 0.01939 | 0.005094 | 3.8 | 0x54...bd86 | |
| 08/09/2025 | 11:35:05 PM | sell | $46.72 | $21.24 | 0.0112 | 0.005094 | 2.19 | 0x65...f44b | |
| 08/09/2025 | 11:34:31 PM | sell | $50.08 | $21.24 | 0.01201 | 0.005095 | 2.35 | 0xa2...dba0 | |
| 08/09/2025 | 11:34:29 PM | sell | $40.46 | $21.24 | 0.009703 | 0.005095 | 1.9 | 0x3c...de24 | |
| 08/09/2025 | 11:34:29 PM | sell | $98.55 | $21.25 | 0.02363 | 0.005096 | 4.63 | 0x1e...356b | |
| 08/09/2025 | 11:34:27 PM | sell | $103 | $21.25 | 0.0247 | 0.005098 | 4.84 | 0xf9...5a5f | |
| 08/09/2025 | 11:34:27 PM | sell | $43.77 | $21.25 | 0.01049 | 0.005097 | 2.05 | 0x44...2086 | |
| 08/09/2025 | 11:28:37 PM | buy | $98.26 | $21.37 | 0.02356 | 0.005125 | 4.59 | 0x97...5ccb | |
| 08/09/2025 | 11:28:39 PM | buy | $37.32 | $21.37 | 0.008951 | 0.005126 | 1.74 | 0x17...4bfc | |
| 08/09/2025 | 11:28:35 PM | buy | $28.23 | $21.36 | 0.006771 | 0.005124 | 1.32 | 0x45...234a |