- WhatToFarm
- Polygon
- Quickswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 9,246.4
- Pooled WETH:
- $36.31
LINK/WETH price stats on Polygon
As of December 20, 2024, the current price of LINK token on DEX Quickswap V3 is $23.32. LINK price is up 1.61% in the last 24 hours. The trading history for the last 24 hours contains 1072 trades with trading volume of $1,152,760.03. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $44,589,698.70. The liquidity pool contract is 0xAb52931301078E2405c3a3EBB86e11ad0dFD2CfD with total value locked (TVL) of $340,969.59. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xAb52931301078E2405c3a3EBB86e11ad0dFD2CfD is $340,969.59.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 1072 in the last 24 hours, 507 of which are buy transactions, and 565 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $1,152,760.03 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.006734, captured at 10:34 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $23.32 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | 10:31:14 PM | buy | $1,040.67 | $23.32 | 0.3004 | 0.006734 | 44.62 | 0x51...7607 | |
| 12/20/2024 | 10:31:04 PM | buy | $1,872.12 | $23.31 | 0.5405 | 0.006731 | 80.3 | 0x7c...b8d0 | |
| 12/20/2024 | 10:23:48 PM | buy | $1,855.46 | $23.34 | 0.5347 | 0.006728 | 79.48 | 0x36...350e | |
| 12/20/2024 | 10:23:44 PM | buy | $3,429.03 | $23.32 | 0.9883 | 0.006723 | 146.98 | 0x9b...1bd9 | |
| 12/20/2024 | 10:22:44 PM | buy | $1,666.55 | $23.3 | 0.4804 | 0.006719 | 71.49 | 0x37...a082 | |
| 12/20/2024 | 10:22:38 PM | buy | $1,285.12 | $23.3 | 0.3704 | 0.006716 | 55.15 | 0xb2...472f | |
| 12/20/2024 | 10:22:24 PM | buy | $1,653.74 | $23.25 | 0.4773 | 0.006714 | 71.1 | 0x65...d71a | |
| 12/20/2024 | 10:22:20 PM | buy | $179.87 | $23.25 | 0.05192 | 0.006712 | 7.73 | 0xe2...7d15 | |
| 12/20/2024 | 10:22:12 PM | buy | $2,544.44 | $23.24 | 0.7345 | 0.00671 | 109.46 | 0x92...cd27 | |
| 12/20/2024 | 10:21:48 PM | buy | $2,030.42 | $23.21 | 0.5865 | 0.006706 | 87.45 | 0x94...9b4a | |
| 12/20/2024 | 10:21:46 PM | buy | $582.57 | $23.2 | 0.1682 | 0.006704 | 25.1 | 0x1b...8841 | |
| 12/20/2024 | 10:21:44 PM | buy | $1,620.73 | $23.2 | 0.4681 | 0.006702 | 69.85 | 0x7d...2819 | |
| 12/20/2024 | 10:21:32 PM | buy | $695.65 | $23.19 | 0.2009 | 0.0067 | 29.99 | 0x7b...4b39 | |
| 12/20/2024 | 10:21:28 PM | buy | $427.21 | $23.19 | 0.1234 | 0.006699 | 18.42 | 0x8b...efe2 | |
| 12/20/2024 | 10:21:18 PM | buy | $2,773.62 | $23.18 | 0.8012 | 0.006696 | 119.64 | 0x1d...91c4 | |
| 12/20/2024 | 10:21:16 PM | buy | $878.02 | $23.17 | 0.2536 | 0.006693 | 37.89 | 0x8d...bcc1 | |
| 12/20/2024 | 10:21:08 PM | buy | $1,012.58 | $23.16 | 0.2925 | 0.006691 | 43.71 | 0x50...dc14 | |
| 12/20/2024 | 10:20:54 PM | buy | $1,148.18 | $23.15 | 0.3316 | 0.006689 | 49.57 | 0x9a...f2e7 | |
| 12/20/2024 | 10:20:26 PM | buy | $491.07 | $23.15 | 0.1418 | 0.006688 | 21.2 | 0x04...d380 | |
| 12/20/2024 | 10:19:48 PM | buy | $892.13 | $23.14 | 0.2577 | 0.006687 | 38.53 | 0xf4...8c93 |