- WhatToFarm
- Polygon
- Quickswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 1,746.01
- Pooled WETH:
- $6.41
LINK/WETH price stats on Polygon
As of August 20, 2026, the current price of LINK token on DEX Quickswap V3 is $10.43. LINK price is up 8.38% in the last 24 hours. The trading history for the last 24 hours contains 708 trades with trading volume of $31,058.35. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $12,083,416.11. The liquidity pool contract is 0xAb52931301078E2405c3a3EBB86e11ad0dFD2CfD with total value locked (TVL) of $32,650.97. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xAb52931301078E2405c3a3EBB86e11ad0dFD2CfD is $32,650.97.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 708 in the last 24 hours, 293 of which are buy transactions, and 415 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $31,058.35 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004631, captured at 5:49 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $10.43 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 4:36:37 AM | sell | $41.76 | $10.43 | 0.01853 | 0.004631 | 4 | 0x0d...3c42 | |
| 08/20/2026 | 4:33:16 AM | sell | $58.25 | $10.44 | 0.02584 | 0.004633 | 5.57 | 0xe2...655b | |
| 08/20/2026 | 4:07:37 AM | sell | $46.19 | $10.44 | 0.02049 | 0.004635 | 4.42 | 0x3f...d892 | |
| 08/20/2026 | 4:05:09 AM | sell | $53.58 | $10.44 | 0.02379 | 0.004636 | 5.13 | 0x9e...0c9d | |
| 08/20/2026 | 4:05:01 AM | sell | $62.47 | $10.44 | 0.02776 | 0.004639 | 5.98 | 0x2b...9297 | |
| 08/20/2026 | 3:50:31 AM | sell | $59.77 | $10.45 | 0.02653 | 0.004641 | 5.71 | 0xb5...bb3b | |
| 08/20/2026 | 3:45:10 AM | sell | $68.22 | $10.44 | 0.03033 | 0.004643 | 6.53 | 0xfe...c006 | |
| 08/20/2026 | 3:44:39 AM | sell | $73.51 | $10.44 | 0.0327 | 0.004646 | 7.03 | 0x37...4622 | |
| 08/20/2026 | 3:43:40 AM | sell | $70.59 | $10.43 | 0.03146 | 0.004648 | 6.76 | 0xe3...fac4 | |
| 08/20/2026 | 3:29:21 AM | buy | $40.61 | $10.44 | 0.01818 | 0.004675 | 3.88 | 0xb5...e02a | |
| 08/20/2026 | 3:12:00 AM | buy | $61.39 | $10.39 | 0.02762 | 0.004674 | 5.9 | 0xd7...effb | |
| 08/20/2026 | 3:11:39 AM | buy | $92.38 | $10.39 | 0.04153 | 0.004671 | 8.89 | 0x0a...5060 | |
| 08/20/2026 | 3:11:22 AM | buy | $42.91 | $10.37 | 0.0193 | 0.004668 | 4.13 | 0x8f...a913 | |
| 08/20/2026 | 3:11:19 AM | buy | $42.92 | $10.37 | 0.0193 | 0.004667 | 4.13 | 0x75...e015 | |
| 08/20/2026 | 3:09:01 AM | sell | $53.31 | $10.4 | 0.02377 | 0.00464 | 5.12 | 0x45...7401 | |
| 08/20/2026 | 3:08:21 AM | sell | $45.62 | $10.42 | 0.02031 | 0.004642 | 4.37 | 0x96...809f | |
| 08/20/2026 | 3:08:19 AM | sell | $43.39 | $10.42 | 0.01933 | 0.004643 | 4.16 | 0x07...292c | |
| 08/20/2026 | 3:07:57 AM | sell | $109.97 | $10.45 | 0.04886 | 0.004646 | 10.51 | 0xee...d5df | |
| 08/20/2026 | 2:49:15 AM | buy | $41.74 | $10.52 | 0.01855 | 0.004674 | 3.96 | 0xd5...ef82 | |
| 08/20/2026 | 2:42:12 AM | buy | $45.67 | $10.52 | 0.02028 | 0.004673 | 4.34 | 0x81...0381 |