- WhatToFarm
- Polygon
- Quickswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 2,836.53
- Pooled WETH:
- $6.02
LINK/WETH price stats on Polygon
As of October 20, 2025, the current price of LINK token on DEX Quickswap V3 is $19.74. LINK price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 3516 trades with trading volume of $272,870.36. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $26,272,365.91. The liquidity pool contract is 0xAb52931301078E2405c3a3EBB86e11ad0dFD2CfD with total value locked (TVL) of $76,063.69. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xAb52931301078E2405c3a3EBB86e11ad0dFD2CfD is $76,063.69.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 3516 in the last 24 hours, 1630 of which are buy transactions, and 1886 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $272,870.36 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004357, captured at 1:08 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $19.74 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2025 | 1:00:47 AM | buy | $76.07 | $19.74 | 0.01678 | 0.004357 | 3.85 | 0x26...6c40 | |
| 10/20/2025 | 1:00:41 AM | buy | $49.09 | $19.73 | 0.01083 | 0.004356 | 2.48 | 0x97...0682 | |
| 10/20/2025 | 12:52:43 AM | buy | $40.23 | $19.73 | 0.00888 | 0.004355 | 2.03 | 0x5f...0247 | |
| 10/20/2025 | 12:52:33 AM | buy | $119.03 | $19.73 | 0.02627 | 0.004354 | 6.03 | 0x7a...48e0 | |
| 10/20/2025 | 12:43:49 AM | buy | $101.23 | $19.72 | 0.02234 | 0.004352 | 5.13 | 0x24...af19 | |
| 10/20/2025 | 12:43:37 AM | buy | $92.76 | $19.71 | 0.02047 | 0.004351 | 4.7 | 0x80...53a3 | |
| 10/20/2025 | 12:42:11 AM | buy | $82.76 | $19.71 | 0.01826 | 0.004349 | 4.19 | 0xeb...7915 | |
| 10/20/2025 | 12:40:13 AM | buy | $128.89 | $19.7 | 0.02844 | 0.004348 | 6.54 | 0xda...21da | |
| 10/20/2025 | 12:39:25 AM | buy | $102.53 | $19.69 | 0.02262 | 0.004346 | 5.2 | 0x1a...42c7 | |
| 10/20/2025 | 12:39:19 AM | buy | $68.86 | $19.68 | 0.01519 | 0.004345 | 3.49 | 0xdb...95ae | |
| 10/20/2025 | 12:37:03 AM | buy | $39.05 | $19.68 | 0.008619 | 0.004344 | 1.98 | 0x7b...77a1 | |
| 10/20/2025 | 12:36:09 AM | buy | $76.07 | $19.68 | 0.01678 | 0.004343 | 3.86 | 0x3d...d65b | |
| 10/20/2025 | 12:35:39 AM | buy | $37.53 | $19.67 | 0.008282 | 0.004342 | 1.9 | 0xaf...117f | |
| 10/20/2025 | 12:33:37 AM | buy | $177.68 | $19.66 | 0.03921 | 0.00434 | 9.03 | 0x2d...6424 | |
| 10/20/2025 | 12:30:47 AM | buy | $54.77 | $19.66 | 0.01208 | 0.004338 | 2.78 | 0x2a...4572 | |
| 10/20/2025 | 12:30:11 AM | buy | $76.83 | $19.65 | 0.01695 | 0.004337 | 3.9 | 0x7c...0605 | |
| 10/20/2025 | 12:30:07 AM | buy | $84.86 | $19.64 | 0.01873 | 0.004336 | 4.31 | 0xab...ea2b | |
| 10/20/2025 | 12:30:03 AM | buy | $55.87 | $19.64 | 0.01233 | 0.004335 | 2.84 | 0x4f...ac31 | |
| 10/20/2025 | 12:29:43 AM | buy | $108.83 | $19.63 | 0.02402 | 0.004334 | 5.54 | 0x73...87a3 | |
| 10/20/2025 | 12:29:33 AM | buy | $47.65 | $19.63 | 0.01051 | 0.004333 | 2.42 | 0x87...1b59 |