- WhatToFarm
- Polygon
- Quickswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 12,336.13
- Pooled WETH:
- $107.46
LINK/WETH price stats on Polygon
As of May 2, 2024, the current price of LINK token on DEX Quickswap V3 is $13.67. LINK price is up 3.18% in the last 24 hours. The trading history for the last 24 hours contains 293 trades with trading volume of $308,758.53. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $28,453,948.32. The liquidity pool contract is 0xAb52931301078E2405c3a3EBB86e11ad0dFD2CfD with total value locked (TVL) of $490,184.99. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xAb52931301078E2405c3a3EBB86e11ad0dFD2CfD is $490,184.99.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 293 in the last 24 hours, 179 of which are buy transactions, and 114 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $308,758.53 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004559, captured at 11:01 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $13.67 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.02 | 10:52:15 PM | buy | $927.13 | $13.67 | 0.31 | 0.004559 | 67.84 | 0x4c...00b1 | |
| 2024.05.02 | 10:28:23 PM | buy | $722.61 | $13.7 | 0.24 | 0.004557 | 52.76 | 0xb3...44f5 | |
| 2024.05.02 | 10:26:23 PM | buy | $933.99 | $13.69 | 0.31 | 0.004556 | 68.21 | 0x77...516c | |
| 2024.05.02 | 10:26:11 PM | buy | $947.31 | $13.69 | 0.32 | 0.004555 | 69.20 | 0xe6...0170 | |
| 2024.05.02 | 10:24:11 PM | buy | $1 013.77 | $13.72 | 0.34 | 0.004554 | 73.89 | 0x9a...1cb7 | |
| 2024.05.02 | 10:23:31 PM | buy | $1 060.09 | $13.72 | 0.35 | 0.004552 | 77.29 | 0xa8...3af3 | |
| 2024.05.02 | 10:23:05 PM | buy | $291.64 | $13.71 | 0.10 | 0.004552 | 21.27 | 0x78...02fb | |
| 2024.05.02 | 10:16:10 PM | buy | $926.75 | $13.7 | 0.31 | 0.004551 | 67.67 | 0xcf...267f | |
| 2024.05.02 | 10:16:10 PM | buy | $373.78 | $13.69 | 0.12 | 0.00455 | 27.30 | 0x68...b18c | |
| 2024.05.02 | 10:16:04 PM | buy | $817.31 | $13.69 | 0.27 | 0.004549 | 59.70 | 0x46...2935 | |
| 2024.05.02 | 10:12:32 PM | buy | $825.88 | $13.63 | 0.28 | 0.004548 | 60.58 | 0x9e...f859 | |
| 2024.05.02 | 10:11:44 PM | buy | $326.89 | $13.63 | 0.11 | 0.004547 | 23.98 | 0xf4...899f | |
| 2024.05.02 | 10:04:26 PM | buy | $1 069.69 | $13.63 | 0.36 | 0.004546 | 78.49 | 0x12...f35e | |
| 2024.05.02 | 10:04:10 PM | buy | $960.90 | $13.62 | 0.32 | 0.004545 | 70.53 | 0x9e...095e | |
| 2024.05.02 | 9:54:18 PM | sell | $9 217.80 | $13.64 | 3.06 | 0.004533 | 675.75 | 0x60...5956 | |
| 2024.05.02 | 9:54:08 PM | sell | $3 668.89 | $13.67 | 1.22 | 0.004541 | 268.46 | 0x48...9f60 | |
| 2024.05.02 | 9:51:52 PM | sell | $2 996.91 | $13.68 | 0.00 | 0.004546 | 219.07 | 0xfb...dc33 | |
| 2024.05.02 | 9:50:28 PM | sell | $1 110.13 | $13.69 | 0.37 | 0.004548 | 81.10 | 0xa0...d18e | |
| 2024.05.02 | 9:50:22 PM | sell | $5 906.07 | $13.7 | 1.96 | 0.004553 | 431.03 | 0xb7...5818 | |
| 2024.05.02 | 9:49:52 PM | sell | $152.10 | $13.71 | 0.05 | 0.004557 | 11.09 | 0x5c...3c2d |