- WhatToFarm
- Polygon
- Quickswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 2,070.73
- Pooled WETH:
- $8.46
LINK/WETH price stats on Polygon
As of February 19, 2026, the current price of LINK token on DEX Quickswap V3 is $8.52. LINK price is down -2.23% in the last 24 hours. The trading history for the last 24 hours contains 808 trades with trading volume of $51,943.28. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $11,615,577.12. The liquidity pool contract is 0xAb52931301078E2405c3a3EBB86e11ad0dFD2CfD with total value locked (TVL) of $34,085.75. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xAb52931301078E2405c3a3EBB86e11ad0dFD2CfD is $34,085.75.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 808 in the last 24 hours, 301 of which are buy transactions, and 507 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $51,943.28 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004388, captured at 5:24 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.52 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 5:20:58 PM | sell | $37.57 | $8.52 | 0.01934 | 0.004388 | 4.4 | 0x36...45d8 | |
| 02/19/2026 | 5:20:56 PM | sell | $99.69 | $8.52 | 0.05133 | 0.00439 | 11.69 | 0xea...876e | |
| 02/19/2026 | 5:20:42 PM | sell | $114.91 | $8.53 | 0.05913 | 0.004393 | 13.46 | 0xef...4e56 | |
| 02/19/2026 | 5:20:36 PM | sell | $60.18 | $8.53 | 0.03098 | 0.004395 | 7.05 | 0xf6...47bb | |
| 02/19/2026 | 5:19:10 PM | sell | $7.53 | $8.53 | 0.00388 | 0.004396 | 0.8825 | 0xcf...d508 | |
| 02/19/2026 | 5:18:12 PM | sell | $22.32 | $8.52 | 0.01151 | 0.004397 | 2.61 | 0xa9...b5e3 | |
| 02/19/2026 | 5:18:14 PM | sell | $19.15 | $8.52 | 0.009881 | 0.004396 | 2.24 | 0x9e...2130 | |
| 02/19/2026 | 5:18:10 PM | buy | $97.15 | $8.5 | 0.05022 | 0.004397 | 11.42 | 0x76...d81d | |
| 02/19/2026 | 5:17:42 PM | sell | $29.24 | $8.5 | 0.01511 | 0.004395 | 3.43 | 0xe6...1627 | |
| 02/19/2026 | 5:17:38 PM | buy | $125.18 | $8.49 | 0.06476 | 0.004395 | 14.73 | 0xc3...7024 | |
| 02/19/2026 | 5:16:28 PM | buy | $81.4 | $8.46 | 0.04224 | 0.004392 | 9.61 | 0xce...1ce4 | |
| 02/19/2026 | 5:15:22 PM | sell | $48.38 | $8.47 | 0.02506 | 0.00439 | 5.7 | 0xa4...df8d | |
| 02/19/2026 | 5:15:20 PM | sell | $60.17 | $8.47 | 0.03118 | 0.004392 | 7.09 | 0x2e...6a7f | |
| 02/19/2026 | 5:14:50 PM | sell | $16.22 | $8.47 | 0.008409 | 0.004393 | 1.91 | 0xf7...a22d | |
| 02/19/2026 | 5:13:26 PM | buy | $69.7 | $8.46 | 0.03616 | 0.004393 | 8.23 | 0xf7...9e64 | |
| 02/19/2026 | 5:12:46 PM | buy | $109.77 | $8.45 | 0.05703 | 0.004391 | 12.98 | 0xcb...d519 | |
| 02/19/2026 | 5:11:26 PM | buy | $61.84 | $8.45 | 0.03209 | 0.004388 | 7.31 | 0x8d...8479 | |
| 02/19/2026 | 5:10:00 PM | buy | $50.07 | $8.43 | 0.02604 | 0.004387 | 5.93 | 0xe3...f927 | |
| 02/19/2026 | 5:02:20 PM | buy | $2.99 | $8.43 | 0.001559 | 0.004386 | 0.3554 | 0xd8...3508 | |
| 02/19/2026 | 5:00:00 PM | buy | $0.2896 | $8.44 | 0.0001504 | 0.004386 | 0.0343 | 0x3f...2d3d |