- WhatToFarm
- Polygon
- Quickswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 9,008.9
- Pooled WETH:
- $12.31
LINK/WETH price stats on Polygon
As of February 22, 2025, the current price of LINK token on DEX Quickswap V3 is $17.62. LINK price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $75,512.37. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $33,352,441.80. The liquidity pool contract is 0xAb52931301078E2405c3a3EBB86e11ad0dFD2CfD with total value locked (TVL) of $193,032.86. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xAb52931301078E2405c3a3EBB86e11ad0dFD2CfD is $193,032.86.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 71 in the last 24 hours, 16 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $75,512.37 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.006438, captured at 10:30 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $17.62 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 10:22:45 AM | sell | $359.19 | $17.62 | 0.1311 | 0.006438 | 20.37 | 0xc2...7ff2 | |
| 02/22/2025 | 10:22:31 AM | sell | $372.44 | $17.63 | 0.1361 | 0.006443 | 21.12 | 0x7c...67c8 | |
| 02/22/2025 | 10:20:15 AM | sell | $197.28 | $17.64 | 0.07209 | 0.006446 | 11.18 | 0x66...1f6a | |
| 02/22/2025 | 10:19:03 AM | buy | $492.32 | $17.73 | 0.1799 | 0.006483 | 27.75 | 0xf7...4db2 | |
| 02/22/2025 | 10:11:01 AM | sell | $207.56 | $17.6 | 0.07597 | 0.006443 | 11.79 | 0x2d...39f7 | |
| 02/22/2025 | 10:10:53 AM | sell | $76.07 | $17.6 | 0.02784 | 0.006445 | 4.32 | 0x93...12f6 | |
| 02/22/2025 | 10:09:31 AM | sell | $238.34 | $17.58 | 0.08739 | 0.006446 | 13.55 | 0xf2...4f9c | |
| 02/22/2025 | 10:09:27 AM | sell | $468.99 | $17.59 | 0.1719 | 0.006451 | 26.66 | 0xb5...3657 | |
| 02/22/2025 | 10:09:05 AM | sell | $258.47 | $17.58 | 0.09488 | 0.006455 | 14.69 | 0xc1...8bf0 | |
| 02/22/2025 | 10:08:55 AM | sell | $177.79 | $17.59 | 0.06527 | 0.006458 | 10.1 | 0xac...a2cb | |
| 02/22/2025 | 10:08:09 AM | sell | $99.74 | $17.54 | 0.03672 | 0.00646 | 5.68 | 0x4d...2256 | |
| 02/22/2025 | 10:07:33 AM | sell | $329.63 | $17.54 | 0.1214 | 0.006462 | 18.78 | 0x99...5d05 | |
| 02/22/2025 | 9:32:08 AM | sell | $413.09 | $17.49 | 0.1527 | 0.006467 | 23.61 | 0x43...34e6 | |
| 02/22/2025 | 9:31:58 AM | sell | $186.71 | $17.5 | 0.06902 | 0.006471 | 10.66 | 0xa5...5b93 | |
| 02/22/2025 | 9:18:18 AM | sell | $506.16 | $17.5 | 0.1871 | 0.006475 | 28.9 | 0xce...a4ab | |
| 02/22/2025 | 9:16:04 AM | sell | $360.32 | $17.49 | 0.1334 | 0.00648 | 20.59 | 0x44...5fc9 | |
| 02/22/2025 | 9:08:52 AM | sell | $77.99 | $17.45 | 0.02897 | 0.006483 | 4.46 | 0xff...a7a1 | |
| 02/22/2025 | 9:03:50 AM | sell | $340.99 | $17.41 | 0.1269 | 0.006486 | 19.57 | 0xbe...6bc2 | |
| 02/22/2025 | 8:47:36 AM | sell | $327.98 | $17.42 | 0.1221 | 0.00649 | 18.81 | 0x67...3e14 | |
| 02/22/2025 | 8:46:50 AM | sell | $262.39 | $17.43 | 0.0977 | 0.006494 | 15.04 | 0x13...80a6 |