- WhatToFarm
- Polygon
- Quickswap V3
- LINK-stMATIC LPs
Info about LINK-stMATIC pair
- Pooled LINK:
- 191.74
- Pooled stMATIC:
- $1,245.23
LINK/stMATIC price stats on Polygon
As of December 27, 2024, the current price of LINK token on DEX Quickswap V3 is $6.37. LINK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $11,307,022.86. The liquidity pool contract is 0x03478bC1Db3ae1f18E8A528b04D44Ba0d36383A6 with total value locked (TVL) of $2,439.07. The LINK/stMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/stMATIC now?
The current liquidity of LINK/stMATIC with the contract address 0x03478bC1Db3ae1f18E8A528b04D44Ba0d36383A6 is $2,439.07.
How many transactions are there in the LINK/stMATIC pool in the last 24 hours?
The total transactions of LINK/stMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LINK/stMATIC pool in the last 24 hours?
LINK/stMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LINK to stMATIC?
The exchange rate of 1 LINK to stMATIC is 6.42, captured at 11:06 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $6.37 today.
LINK-stMATIC price chart
| Date | Time | Price $ | Price stMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2023 | 4:10:09 PM | buy | $16.13 | $6.37 | 16.25 | 6.42 | 2.53 | 0x45...add8 | |
| 05/26/2023 | 11:57:16 AM | sell | $21.08 | $6.32 | 21.42 | 6.42 | 3.33 | 0xfe...ee9e | |
| 05/26/2023 | 1:36:52 AM | sell | $8.98 | $6.26 | 9.45 | 6.58 | 1.43 | 0x23...3dcb | |
| 05/25/2023 | 3:15:22 PM | sell | $9.72 | $6.32 | 10.29 | 6.69 | 1.53 | 0xcd...edcf | |
| 05/24/2023 | 4:53:10 AM | sell | $9.6 | $6.36 | 10.26 | 6.8 | 1.5 | 0x34...a3be | |
| 05/23/2023 | 2:47:20 PM | sell | $11.71 | $6.51 | 12.46 | 6.92 | 1.79 | 0x1f...e85d | |
| 05/22/2023 | 6:16:46 PM | sell | $6.18 | $6.53 | 6.65 | 7.02 | 0.947 | 0xe5...19a7 | |
| 05/22/2023 | 3:13:08 AM | buy | $10.25 | $6.47 | 11.12 | 7.02 | 1.58 | 0xf1...c6a0 | |
| 05/18/2023 | 10:10:31 PM | sell | $12.56 | $6.58 | 13.38 | 7.01 | 1.9 | 0x18...a417 | |
| 05/18/2023 | 6:55:17 PM | sell | $8.19 | $6.48 | 9.01 | 7.13 | 1.26 | 0x85...b02f | |
| 05/18/2023 | 4:16:33 PM | buy | $7.79 | $6.66 | 8.39 | 7.16 | 1.17 | 0x9f...a30c | |
| 05/18/2023 | 7:51:51 AM | buy | $5.58 | $6.72 | 5.88 | 7.08 | 0.8305 | 0xc5...1da6 | |
| 05/17/2023 | 8:12:04 PM | sell | $9.79 | $6.8 | 10.2 | 7.08 | 1.43 | 0x68...9c47 | |
| 05/17/2023 | 1:28:32 PM | sell | $10.19 | $6.58 | 11.14 | 7.2 | 1.54 | 0xde...95c0 | |
| 05/17/2023 | 2:35:58 AM | sell | $6.12 | $6.72 | 6.64 | 7.3 | 0.9097 | 0x14...e781 | |
| 05/16/2023 | 2:14:31 PM | buy | $8.76 | $6.62 | 9.68 | 7.31 | 1.32 | 0x85...4039 | |
| 05/16/2023 | 6:42:15 AM | buy | $9.54 | $6.67 | 10.3 | 7.2 | 1.43 | 0xb5...c4bc | |
| 05/12/2023 | 6:12:41 PM | buy | $1.79 | $6.45 | 1.98 | 7.13 | 0.2777 | 0x5d...dc6f | |
| 05/12/2023 | 6:39:01 AM | buy | $9.29 | $6.29 | 10.43 | 7.06 | 1.47 | 0xeb...a593 | |
| 05/10/2023 | 9:55:00 AM | buy | $8.19 | $6.55 | 8.7 | 6.96 | 1.25 | 0x59...c573 |