- WhatToFarm
- Polygon
- Quickswap V3
- LGNS-WMATIC LPs
Info about LGNS-WMATIC pair
- Pooled LGNS:
- 19.69
- Pooled WMATIC:
- $3,827.27
LGNS/WMATIC price stats on Polygon
As of June 25, 2025, the current price of LGNS token on DEX Quickswap V3 is $19.49. LGNS price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 586 trades with trading volume of $14,098.91. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $2,548,545,920.50. The liquidity pool contract is 0xBBf096509542C71A9BdA8a00bdA8641944D5078d with total value locked (TVL) of $1,082.49. The LGNS/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/WMATIC now?
The current liquidity of LGNS/WMATIC with the contract address 0xBBf096509542C71A9BdA8a00bdA8641944D5078d is $1,082.49.
How many transactions are there in the LGNS/WMATIC pool in the last 24 hours?
The total transactions of LGNS/WMATIC is 586 in the last 24 hours, 294 of which are buy transactions, and 292 are sales transactions.
What is the trading volume in the LGNS/WMATIC pool in the last 24 hours?
LGNS/WMATIC pool has a trading volume of $14,098.91 in the last 24 hours.
What is the exchange rate of 1 LGNS to WMATIC?
The exchange rate of 1 LGNS to WMATIC is 106.84, captured at 6:44 AM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $19.49 today.
LGNS-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2025 | 6:43:33 AM | sell | $0.9617 | $19.49 | 5.27 | 106.84 | 0.04932 | 0x7f...3262 | |
| 06/25/2025 | 6:43:27 AM | sell | $35.39 | $19.56 | 193.93 | 107.19 | 1.8 | 0xf5...dbe3 | |
| 06/25/2025 | 6:43:27 AM | buy | $99.42 | $19.56 | 544.81 | 107.22 | 5.08 | 0x8a...bf23 | |
| 06/25/2025 | 6:41:47 AM | sell | $19.3 | $19.3 | 105.81 | 105.81 | 1 | 0x2e...3344 | |
| 06/25/2025 | 6:41:17 AM | sell | $19.37 | $19.37 | 106.18 | 106.18 | 1 | 0x64...ccdf | |
| 06/25/2025 | 6:39:09 AM | sell | $1.93 | $19.38 | 10.64 | 106.39 | 0.1 | 0xa6...e502 | |
| 06/25/2025 | 6:36:33 AM | sell | $47.62 | $19.45 | 261.55 | 106.86 | 2.44 | 0xba...4225 | |
| 06/25/2025 | 6:36:31 AM | buy | $47.5 | $19.57 | 260.89 | 107.51 | 2.42 | 0xa9...6de0 | |
| 06/25/2025 | 6:36:31 AM | buy | $47.5 | $19.4 | 260.89 | 106.59 | 2.44 | 0x40...43f9 | |
| 06/25/2025 | 6:35:07 AM | sell | $19.23 | $19.23 | 105.69 | 105.69 | 1 | 0x43...bd2f | |
| 06/25/2025 | 6:34:31 AM | sell | $19.29 | $19.29 | 106.06 | 106.06 | 1 | 0x56...c4e7 | |
| 06/25/2025 | 6:29:03 AM | sell | $1.93 | $19.32 | 10.62 | 106.26 | 0.1 | 0x9a...3f4a | |
| 06/25/2025 | 6:24:25 AM | sell | $2.57 | $19.56 | 14.17 | 107.71 | 0.1315 | 0x3f...98b2 | |
| 06/25/2025 | 6:24:25 AM | sell | $40.74 | $19.65 | 224.26 | 108.17 | 2.07 | 0x02...6a12 | |
| 06/25/2025 | 6:24:25 AM | buy | $67.03 | $19.09 | 368.98 | 105.08 | 3.51 | 0x39...7c70 | |
| 06/25/2025 | 6:24:25 AM | sell | $2.04 | $19.57 | 11.26 | 107.76 | 0.1045 | 0xcc...24ff | |
| 06/25/2025 | 6:24:25 AM | sell | $68.21 | $19.42 | 375.49 | 106.93 | 3.51 | 0xa4...250e | |
| 06/25/2025 | 6:24:25 AM | buy | $253.57 | $19.64 | 1,395.8 | 108.15 | 12.9 | 0x83...1b10 | |
| 06/25/2025 | 6:24:25 AM | sell | $0.68 | $19.56 | 3.74 | 107.68 | 0.03475 | 0x7a...87b9 | |
| 06/25/2025 | 6:24:25 AM | sell | $24.49 | $19.76 | 134.84 | 108.81 | 1.23 | 0xe5...25fe |