- WhatToFarm
- Polygon
- Quickswap V3
- LGNS-WMATIC LPs
Info about LGNS-WMATIC pair
- Pooled LGNS:
- 3.11
- Pooled WMATIC:
- $16.83
LGNS/WMATIC price stats on Polygon
As of December 19, 2025, the current price of LGNS token on DEX Quickswap V3 is $7.4. LGNS price is up 4.59% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $1.47. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $5,388,050,279.64. The liquidity pool contract is 0xBBf096509542C71A9BdA8a00bdA8641944D5078d with total value locked (TVL) of $3.65. The LGNS/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/WMATIC now?
The current liquidity of LGNS/WMATIC with the contract address 0xBBf096509542C71A9BdA8a00bdA8641944D5078d is $3.65.
How many transactions are there in the LGNS/WMATIC pool in the last 24 hours?
The total transactions of LGNS/WMATIC is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the LGNS/WMATIC pool in the last 24 hours?
LGNS/WMATIC pool has a trading volume of $1.47 in the last 24 hours.
What is the exchange rate of 1 LGNS to WMATIC?
The exchange rate of 1 LGNS to WMATIC is 68.33, captured at 7:57 PM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $7.4 today.
LGNS-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 3:19:48 PM | sell | $0.1402 | $7.4 | 1.29 | 68.33 | 0.01894 | 0xe1...ce03 | |
| 12/19/2025 | 3:18:34 PM | sell | $0.1434 | $7.57 | 1.31 | 69.54 | 0.01894 | 0x80...f432 | |
| 12/19/2025 | 2:03:50 PM | buy | $0.1062 | $7.45 | 0.997 | 69.99 | 0.01424 | 0x3d...5ec0 | |
| 12/19/2025 | 9:40:36 AM | sell | $0.02112 | $7.35 | 0.1991 | 69.32 | 0.002872 | 0x8d...da51 | |
| 12/19/2025 | 9:28:30 AM | buy | $0.3146 | $7.2 | 2.98 | 68.32 | 0.04366 | 0xdc...a94b | |
| 12/19/2025 | 3:45:47 AM | sell | $0.1346 | $7.11 | 1.27 | 67.29 | 0.01894 | 0x50...f113 | |
| 12/19/2025 | 3:39:49 AM | sell | $0.03843 | $7.12 | 0.3668 | 68.04 | 0.005391 | 0x05...7234 | |
| 12/18/2025 | 7:45:43 PM | buy | $0.214 | $6.94 | 2.07 | 67.51 | 0.0308 | 0x6d...e24f | |
| 12/18/2025 | 5:17:15 PM | buy | $0.2156 | $6.99 | 2.02 | 65.65 | 0.03083 | 0xb9...2ea6 | |
| 12/18/2025 | 3:53:10 PM | sell | $0.03685 | $7.13 | 0.3338 | 64.66 | 0.005162 | 0xcc...268f | |
| 12/18/2025 | 3:22:05 PM | buy | $0.1092 | $7.07 | 0.997 | 64.61 | 0.01543 | 0x9e...3f21 | |
| 12/18/2025 | 2:57:05 PM | buy | $0.0267 | $7 | 0.2441 | 64.06 | 0.00381 | 0xf0...d597 | |
| 12/18/2025 | 2:01:52 PM | sell | $0.06782 | $7.16 | 0.606 | 63.98 | 0.009471 | 0x72...baf4 | |
| 12/18/2025 | 3:48:26 AM | buy | $0.002123 | $6.88 | 0.0199 | 64.51 | 0.0003084 | 0x12...dea3 | |
| 12/18/2025 | 2:40:44 AM | buy | $0.07326 | $6.9 | 0.6808 | 64.21 | 0.0106 | 0x4c...bf45 | |
| 12/18/2025 | 1:16:38 AM | buy | $0.01276 | $6.78 | 0.12 | 63.85 | 0.00188 | 0x2e...83b9 | |
| 12/17/2025 | 5:41:16 PM | buy | $0.0429 | $6.91 | 0.395 | 63.63 | 0.006207 | 0xe6...b015 | |
| 12/17/2025 | 4:11:58 PM | buy | $0.3206 | $6.88 | 2.89 | 62.17 | 0.04658 | 0x91...9d96 | |
| 12/17/2025 | 3:10:26 PM | sell | $0.06601 | $6.96 | 0.5766 | 60.88 | 0.009471 | 0xf3...7cff | |
| 12/17/2025 | 3:09:36 PM | sell | $0.03638 | $7.06 | 0.3157 | 61.26 | 0.005153 | 0x63...f988 |