- WhatToFarm
- Polygon
- Quickswap V3
- WMATIC-LGNS LPs
Info about WMATIC-LGNS pair
- Pooled WMATIC:
- 5,261.26
- Pooled LGNS:
- $56.71
WMATIC/LGNS price stats on Polygon
As of September 23, 2025, the current price of WMATIC token on DEX Quickswap V3 is $0.2243. WMATIC price is up 1.38% in the last 24 hours. The trading history for the last 24 hours contains 317 trades with trading volume of $12,075.47. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $46,300,027.24. The liquidity pool contract is 0xBBf096509542C71A9BdA8a00bdA8641944D5078d with total value locked (TVL) of $1,779.47. The WMATIC/LGNS trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/LGNS now?
The current liquidity of WMATIC/LGNS with the contract address 0xBBf096509542C71A9BdA8a00bdA8641944D5078d is $1,779.47.
How many transactions are there in the WMATIC/LGNS pool in the last 24 hours?
The total transactions of WMATIC/LGNS is 317 in the last 24 hours, 98 of which are buy transactions, and 219 are sales transactions.
What is the trading volume in the WMATIC/LGNS pool in the last 24 hours?
WMATIC/LGNS pool has a trading volume of $12,075.47 in the last 24 hours.
What is the exchange rate of 1 WMATIC to LGNS?
The exchange rate of 1 WMATIC to LGNS is 0.02124, captured at 7:08 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.2243 today.
WMATIC-LGNS price chart
| Date | Time | Price $ | Price LGNS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2025 | 7:07:33 PM | sell | $90.97 | $10.56 | 405.47 | 47.06 | 8.61 | 0xc9...01bd | |
| 09/23/2025 | 7:07:19 PM | sell | $29.45 | $10.58 | 131.26 | 47.15 | 2.78 | 0x48...357c | |
| 09/23/2025 | 7:07:19 PM | sell | $185.3 | $10.61 | 825.91 | 47.29 | 17.46 | 0x48...357c | |
| 09/23/2025 | 7:07:19 PM | sell | $5.35 | $10.57 | 23.85 | 47.13 | 0.5061 | 0x48...357c | |
| 09/23/2025 | 7:07:15 PM | sell | $30.56 | $10.64 | 136.23 | 47.44 | 2.87 | 0xf6...df7d | |
| 09/23/2025 | 7:07:03 PM | sell | $0.2979 | $10.64 | 1.32 | 47.46 | 0.02797 | 0xa0...e2d1 | |
| 09/23/2025 | 7:06:55 PM | sell | $157.38 | $10.67 | 701.56 | 47.57 | 14.74 | 0x01...faf5 | |
| 09/23/2025 | 7:06:53 PM | sell | $30.78 | $10.7 | 137.23 | 47.72 | 2.87 | 0xd3...d3b3 | |
| 09/23/2025 | 7:06:53 PM | sell | $6.5 | $10.71 | 29.01 | 47.75 | 0.6076 | 0x48...d1cd | |
| 09/23/2025 | 7:06:53 PM | sell | $11.22 | $10.7 | 50.05 | 47.69 | 1.04 | 0xab...9828 | |
| 09/23/2025 | 7:06:53 PM | sell | $11.21 | $10.69 | 50 | 47.68 | 1.04 | 0xae...f310 | |
| 09/23/2025 | 7:06:53 PM | sell | $7.47 | $10.71 | 33.29 | 47.76 | 0.6971 | 0x78...b805 | |
| 09/23/2025 | 7:06:43 PM | sell | $7.27 | $10.71 | 32.43 | 47.77 | 0.6789 | 0x81...2954 | |
| 09/23/2025 | 7:00:45 PM | sell | $2.18 | $10.7 | 9.75 | 47.93 | 0.2036 | 0x57...ba9c | |
| 09/23/2025 | 6:44:17 PM | buy | $0.3643 | $10.78 | 1.63 | 48.29 | 0.03378 | 0xb1...02e0 | |
| 09/23/2025 | 6:38:43 PM | buy | $3.38 | $10.83 | 15.04 | 48.14 | 0.3123 | 0xe6...0eda | |
| 09/23/2025 | 6:34:59 PM | buy | $1.91 | $10.8 | 8.51 | 48.06 | 0.1772 | 0x0e...62ef | |
| 09/23/2025 | 6:23:12 PM | buy | $4.64 | $10.79 | 20.69 | 48.05 | 0.4306 | 0x59...48ed | |
| 09/23/2025 | 6:23:12 PM | sell | $10.73 | $10.73 | 47.81 | 47.81 | 1 | 0x55...a3f6 | |
| 09/23/2025 | 5:32:14 PM | buy | $3.43 | $10.88 | 15.2 | 48.2 | 0.3152 | 0x26...11e4 |