- WhatToFarm
- Polygon
- Quickswap V3
- LGNS-DAI LPs
Info about LGNS-DAI pair
- Pooled LGNS:
- 6,133.93
- Pooled DAI:
- $17,315.17
LGNS/DAI price stats on Polygon
As of February 17, 2026, the current price of LGNS token on DEX Quickswap V3 is $6.45. LGNS price is down -1.67% in the last 24 hours. The trading history for the last 24 hours contains 1698 trades with trading volume of $641,507.21. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $7,472,759,154.55. The liquidity pool contract is 0xB135Aa990D02E0a31cE953Af2bD7ed0EF6587403 with total value locked (TVL) of $56,922.48. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0xB135Aa990D02E0a31cE953Af2bD7ed0EF6587403 is $56,922.48.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 1698 in the last 24 hours, 768 of which are buy transactions, and 930 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $641,507.21 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 6.45, captured at 1:01 PM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $6.45 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 12:59:23 PM | sell | $255.57 | $6.45 | 255.57 | 6.45 | 39.58 | 0x7f...28b9 | |
| 02/17/2026 | 12:57:37 PM | buy | $9.93 | $6.49 | 9.93 | 6.49 | 1.52 | 0x45...7d5b | |
| 02/17/2026 | 12:55:57 PM | buy | $14.39 | $6.49 | 14.39 | 6.49 | 2.21 | 0xda...74f5 | |
| 02/17/2026 | 12:55:23 PM | sell | $213.09 | $6.45 | 213.09 | 6.45 | 32.99 | 0x34...2431 | |
| 02/17/2026 | 12:52:05 PM | sell | $194.77 | $6.46 | 194.77 | 6.46 | 30.14 | 0x0e...f7ff | |
| 02/17/2026 | 12:50:25 PM | buy | $1.63 | $6.5 | 1.63 | 6.5 | 0.2517 | 0x47...74f8 | |
| 02/17/2026 | 12:50:25 PM | sell | $208.44 | $6.46 | 208.44 | 6.46 | 32.24 | 0x45...c87e | |
| 02/17/2026 | 12:48:45 PM | buy | $4.46 | $6.5 | 4.46 | 6.5 | 0.6861 | 0x70...d0aa | |
| 02/17/2026 | 12:48:43 PM | sell | $247.88 | $6.46 | 247.88 | 6.46 | 38.33 | 0xef...8d7b | |
| 02/17/2026 | 12:48:19 PM | sell | $29.74 | $6.46 | 29.74 | 6.46 | 4.6 | 0xf2...675d | |
| 02/17/2026 | 12:48:19 PM | sell | $11.38 | $6.46 | 11.38 | 6.46 | 1.76 | 0xa7...b959 | |
| 02/17/2026 | 12:47:25 PM | sell | $306.2 | $6.46 | 306.2 | 6.46 | 47.33 | 0xb9...167f | |
| 02/17/2026 | 12:45:59 PM | buy | $35.68 | $6.5 | 35.68 | 6.5 | 5.48 | 0x96...2707 | |
| 02/17/2026 | 12:45:59 PM | buy | $0.3925 | $6.5 | 0.3925 | 6.5 | 0.06031 | 0x9e...6f08 | |
| 02/17/2026 | 12:45:55 PM | buy | $3.85 | $6.5 | 3.85 | 6.5 | 0.5928 | 0xe5...13f6 | |
| 02/17/2026 | 12:44:11 PM | sell | $216.87 | $6.47 | 216.87 | 6.47 | 33.51 | 0x16...2a14 | |
| 02/17/2026 | 12:43:23 PM | sell | $23.3 | $6.47 | 23.3 | 6.47 | 3.6 | 0x62...384e | |
| 02/17/2026 | 12:42:21 PM | buy | $685.96 | $6.5 | 685.96 | 6.5 | 105.41 | 0x3c...28bc | |
| 02/17/2026 | 12:42:23 PM | buy | $2.97 | $6.51 | 2.97 | 6.51 | 0.4565 | 0x2a...b373 | |
| 02/17/2026 | 12:42:17 PM | sell | $281.79 | $6.46 | 281.79 | 6.46 | 43.57 | 0xde...23bf |