- WhatToFarm
- Polygon
- Quickswap V3
- LGNS-DAI LPs
Info about LGNS-DAI pair
- Pooled LGNS:
- 9,571.06
- Pooled DAI:
- $43,623.83
LGNS/DAI price stats on Polygon
As of March 9, 2026, the current price of LGNS token on DEX Quickswap V3 is $5.71. LGNS price is down -1.77% in the last 24 hours. The trading history for the last 24 hours contains 1983 trades with trading volume of $581,075.15. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $7,782,223,907.16. The liquidity pool contract is 0xB135Aa990D02E0a31cE953Af2bD7ed0EF6587403 with total value locked (TVL) of $98,362.41. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0xB135Aa990D02E0a31cE953Af2bD7ed0EF6587403 is $98,362.41.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 1983 in the last 24 hours, 781 of which are buy transactions, and 1202 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $581,075.15 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 5.71, captured at 11:23 PM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $5.71 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 11:23:29 PM | sell | $274.52 | $5.71 | 274.52 | 5.71 | 48 | 0x04...94dd | |
| 03/09/2026 | 11:22:55 PM | sell | $202.66 | $5.71 | 202.66 | 5.71 | 35.43 | 0x3f...0f9a | |
| 03/09/2026 | 11:20:19 PM | sell | $11.78 | $5.72 | 11.78 | 5.72 | 2.05 | 0x1d...e61d | |
| 03/09/2026 | 11:16:51 PM | sell | $25.28 | $5.72 | 25.28 | 5.72 | 4.42 | 0xb3...ac02 | |
| 03/09/2026 | 11:04:35 PM | buy | $14.18 | $5.75 | 14.18 | 5.75 | 2.46 | 0xa7...ef03 | |
| 03/09/2026 | 10:59:41 PM | sell | $607.15 | $5.72 | 607.15 | 5.72 | 106.12 | 0x95...0dcc | |
| 03/09/2026 | 10:59:39 PM | sell | $379.57 | $5.72 | 379.57 | 5.72 | 66.32 | 0x8c...6d54 | |
| 03/09/2026 | 10:59:39 PM | sell | $37.95 | $5.72 | 37.95 | 5.72 | 6.63 | 0xbc...7073 | |
| 03/09/2026 | 10:59:29 PM | buy | $767.23 | $5.75 | 767.23 | 5.75 | 133.37 | 0x24...27b2 | |
| 03/09/2026 | 10:59:19 PM | sell | $63.42 | $5.72 | 63.42 | 5.72 | 11.08 | 0xdd...b92b | |
| 03/09/2026 | 10:55:23 PM | sell | $76.55 | $5.72 | 76.55 | 5.72 | 13.38 | 0x14...715b | |
| 03/09/2026 | 10:52:29 PM | buy | $0.2853 | $5.75 | 0.2853 | 5.75 | 0.04961 | 0x18...afb6 | |
| 03/09/2026 | 10:52:05 PM | buy | $80.34 | $5.75 | 80.34 | 5.75 | 13.96 | 0x10...3d04 | |
| 03/09/2026 | 10:49:03 PM | sell | $147.14 | $5.72 | 147.14 | 5.72 | 25.71 | 0xb8...f568 | |
| 03/09/2026 | 10:49:01 PM | buy | $3,361.88 | $5.74 | 3,361.88 | 5.74 | 584.95 | 0x3b...dbf6 | |
| 03/09/2026 | 10:45:41 PM | sell | $34.26 | $5.71 | 34.26 | 5.71 | 6 | 0x3e...1b61 | |
| 03/09/2026 | 10:44:13 PM | buy | $51.93 | $5.74 | 51.93 | 5.74 | 9.04 | 0x68...4ef4 | |
| 03/09/2026 | 10:41:05 PM | sell | $77.67 | $5.71 | 77.67 | 5.71 | 13.6 | 0x16...2dff | |
| 03/09/2026 | 10:36:45 PM | buy | $15.21 | $5.74 | 15.21 | 5.74 | 2.64 | 0x56...68bd | |
| 03/09/2026 | 10:34:59 PM | sell | $82.82 | $5.71 | 82.82 | 5.71 | 14.5 | 0x47...36ec |