- WhatToFarm
- Polygon
- Quickswap V3
- LGNS-DAI LPs
Info about LGNS-DAI pair
- Pooled LGNS:
- 3,850.85
- Pooled DAI:
- $4,759.22
LGNS/DAI price stats on Polygon
As of July 27, 2026, the current price of LGNS token on DEX Quickswap V3 is $1.84. LGNS price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 1867 trades with trading volume of $223,990.23. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $7,303,073,995.65. The liquidity pool contract is 0xB135Aa990D02E0a31cE953Af2bD7ed0EF6587403 with total value locked (TVL) of $11,882.48. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0xB135Aa990D02E0a31cE953Af2bD7ed0EF6587403 is $11,882.48.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 1867 in the last 24 hours, 737 of which are buy transactions, and 1130 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $223,990.23 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 1.84, captured at 11:05 PM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $1.84 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | 11:01:01 PM | sell | $8.28 | $1.84 | 8.28 | 1.84 | 4.47 | 0x5a...645e | |
| 07/27/2026 | 11:00:37 PM | buy | $101.44 | $1.85 | 101.44 | 1.85 | 54.54 | 0xa5...215d | |
| 07/27/2026 | 10:54:36 PM | sell | $15.52 | $1.84 | 15.52 | 1.84 | 8.4 | 0xbb...a2e4 | |
| 07/27/2026 | 10:34:12 PM | sell | $10.27 | $1.84 | 10.27 | 1.84 | 5.55 | 0xe9...383b | |
| 07/27/2026 | 10:27:31 PM | sell | $220.24 | $1.85 | 220.24 | 1.85 | 119 | 0x24...04b1 | |
| 07/27/2026 | 10:27:31 PM | sell | $9.08 | $1.85 | 9.08 | 1.85 | 4.9 | 0xde...1bc7 | |
| 07/27/2026 | 10:02:10 PM | buy | $325.33 | $1.86 | 325.33 | 1.86 | 174.88 | 0xa1...8859 | |
| 07/27/2026 | 10:02:09 PM | buy | $9.1 | $1.85 | 9.1 | 1.85 | 4.9 | 0xe1...8010 | |
| 07/27/2026 | 10:01:18 PM | sell | $19.6 | $1.84 | 19.6 | 1.84 | 10.62 | 0x5b...57e8 | |
| 07/27/2026 | 10:00:48 PM | buy | $5 | $1.85 | 5 | 1.85 | 2.69 | 0xb2...6e89 | |
| 07/27/2026 | 9:59:15 PM | buy | $5.15 | $1.85 | 5.15 | 1.85 | 2.78 | 0x79...6929 | |
| 07/27/2026 | 9:57:48 PM | buy | $53.2 | $1.85 | 53.2 | 1.85 | 28.68 | 0xcd...48ac | |
| 07/27/2026 | 9:54:19 PM | sell | $71.03 | $1.84 | 71.03 | 1.84 | 38.51 | 0xce...7cdc | |
| 07/27/2026 | 9:53:36 PM | sell | $3.13 | $1.84 | 3.13 | 1.84 | 1.7 | 0x5e...36d9 | |
| 07/27/2026 | 9:52:57 PM | sell | $18.46 | $1.84 | 18.46 | 1.84 | 10 | 0x65...68f8 | |
| 07/27/2026 | 9:52:22 PM | sell | $3.13 | $1.84 | 3.13 | 1.84 | 1.7 | 0x9b...0d06 | |
| 07/27/2026 | 9:51:48 PM | sell | $3.13 | $1.84 | 3.13 | 1.84 | 1.7 | 0x11...e1c8 | |
| 07/27/2026 | 9:50:54 PM | sell | $1.84 | $1.84 | 1.84 | 1.84 | 1 | 0x51...eae3 | |
| 07/27/2026 | 9:41:09 PM | buy | $36.96 | $1.85 | 36.96 | 1.85 | 19.91 | 0x7f...68ca | |
| 07/27/2026 | 9:38:49 PM | buy | $18.98 | $1.85 | 18.98 | 1.85 | 10.23 | 0xf4...fdb2 |