- WhatToFarm
- Polygon
- Quickswap V3
- LGNS-DAI LPs
Info about LGNS-DAI pair
- Pooled LGNS:
- 3,856.55
- Pooled DAI:
- $7,777.1
LGNS/DAI price stats on Polygon
As of January 8, 2026, the current price of LGNS token on DEX Quickswap V3 is $5.39. LGNS price is down -2.41% in the last 24 hours. The trading history for the last 24 hours contains 1439 trades with trading volume of $333,561.82. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $4,586,274,910.23. The liquidity pool contract is 0xB135Aa990D02E0a31cE953Af2bD7ed0EF6587403 with total value locked (TVL) of $28,575.11. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0xB135Aa990D02E0a31cE953Af2bD7ed0EF6587403 is $28,575.11.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 1439 in the last 24 hours, 620 of which are buy transactions, and 819 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $333,561.82 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 5.39, captured at 10:19 AM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $5.39 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 10:18:35 AM | buy | $13.15 | $5.39 | 13.15 | 5.39 | 2.43 | 0xfe...ca85 | |
| 01/08/2026 | 10:13:15 AM | buy | $12.38 | $5.39 | 12.38 | 5.39 | 2.29 | 0x66...7e20 | |
| 01/08/2026 | 10:12:45 AM | sell | $150.49 | $5.36 | 150.49 | 5.36 | 28.03 | 0x4e...f4d4 | |
| 01/08/2026 | 10:12:45 AM | sell | $334.18 | $5.37 | 334.18 | 5.37 | 62.22 | 0x48...fa01 | |
| 01/08/2026 | 10:12:41 AM | sell | $85.32 | $5.37 | 85.32 | 5.37 | 15.88 | 0x15...1647 | |
| 01/08/2026 | 10:12:41 AM | sell | $250.99 | $5.37 | 250.99 | 5.37 | 46.71 | 0x02...b7cf | |
| 01/08/2026 | 10:12:33 AM | sell | $214.94 | $5.37 | 214.94 | 5.37 | 40 | 0x6c...9069 | |
| 01/08/2026 | 10:11:09 AM | sell | $53.74 | $5.37 | 53.74 | 5.37 | 10 | 0x11...7b4a | |
| 01/08/2026 | 10:10:47 AM | sell | $251.14 | $5.37 | 251.14 | 5.37 | 46.72 | 0x92...fd03 | |
| 01/08/2026 | 10:10:43 AM | sell | $334.63 | $5.37 | 334.63 | 5.37 | 62.23 | 0x09...0cca | |
| 01/08/2026 | 10:10:41 AM | sell | $150.77 | $5.37 | 150.77 | 5.37 | 28.03 | 0x49...a3bb | |
| 01/08/2026 | 10:10:31 AM | buy | $107.53 | $5.4 | 107.53 | 5.4 | 19.9 | 0x77...f64b | |
| 01/08/2026 | 10:10:05 AM | buy | $994.81 | $5.39 | 994.81 | 5.39 | 184.24 | 0xd3...2317 | |
| 01/08/2026 | 10:09:25 AM | buy | $19.94 | $5.39 | 19.94 | 5.39 | 3.69 | 0x79...646d | |
| 01/08/2026 | 10:07:27 AM | buy | $5.26 | $5.39 | 5.26 | 5.39 | 0.976 | 0x94...d92a | |
| 01/08/2026 | 10:07:21 AM | sell | $335.27 | $5.37 | 335.27 | 5.37 | 62.4 | 0x48...4453 | |
| 01/08/2026 | 10:07:21 AM | buy | $156.75 | $5.39 | 156.75 | 5.39 | 29.05 | 0x00...b9fb | |
| 01/08/2026 | 10:07:21 AM | sell | $251.78 | $5.37 | 251.78 | 5.37 | 46.85 | 0x04...3ce7 | |
| 01/08/2026 | 10:07:19 AM | sell | $151.1 | $5.37 | 151.1 | 5.37 | 28.11 | 0xe3...75cf | |
| 01/08/2026 | 10:07:09 AM | buy | $836.1 | $5.39 | 836.1 | 5.39 | 154.91 | 0x1a...34ae |