- WhatToFarm
- Polygon
- Quickswap V3
- LGNS-DAI LPs
Info about LGNS-DAI pair
- Pooled LGNS:
- 7,304.85
- Pooled DAI:
- $10,423.66
LGNS/DAI price stats on Polygon
As of September 7, 2026, the current price of LGNS token on DEX Quickswap V3 is $1.12. LGNS price is down -4.78% in the last 24 hours. The trading history for the last 24 hours contains 877 trades with trading volume of $52,847.76. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $6,372,893,678.74. The liquidity pool contract is 0xB135Aa990D02E0a31cE953Af2bD7ed0EF6587403 with total value locked (TVL) of $18,648.46. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0xB135Aa990D02E0a31cE953Af2bD7ed0EF6587403 is $18,648.46.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 877 in the last 24 hours, 197 of which are buy transactions, and 680 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $52,847.76 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 1.12, captured at 12:35 AM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $1.12 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2026 | 12:33:43 AM | sell | $26.79 | $1.12 | 26.79 | 1.12 | 23.8 | 0x94...1fa4 | |
| 09/07/2026 | 12:30:16 AM | sell | $564.39 | $1.12 | 564.39 | 1.12 | 500 | 0xad...0691 | |
| 09/07/2026 | 12:26:34 AM | buy | $5.77 | $1.13 | 5.77 | 1.13 | 5.07 | 0x4d...2474 | |
| 09/07/2026 | 12:24:04 AM | buy | $7.97 | $1.13 | 7.97 | 1.13 | 7.01 | 0xad...ffab | |
| 09/07/2026 | 12:13:16 AM | sell | $32.81 | $1.13 | 32.81 | 1.13 | 29 | 0xf1...42a6 | |
| 09/07/2026 | 12:12:12 AM | sell | $0.6795 | $1.13 | 0.6795 | 1.13 | 0.6004 | 0x10...8c7d | |
| 09/07/2026 | 12:05:49 AM | sell | $226.62 | $1.13 | 226.62 | 1.13 | 200 | 0x38...cc31 | |
| 09/07/2026 | 12:04:07 AM | sell | $227.12 | $1.13 | 227.12 | 1.13 | 200 | 0xe0...b4fc | |
| 09/06/2026 | 11:53:04 PM | sell | $0.7408 | $1.13 | 0.7408 | 1.13 | 0.6516 | 0x4e...9e42 | |
| 09/06/2026 | 11:31:06 PM | sell | $0.6573 | $1.13 | 0.6573 | 1.13 | 0.5781 | 0x29...c9a0 | |
| 09/06/2026 | 11:30:28 PM | sell | $0.7933 | $1.13 | 0.7933 | 1.13 | 0.6978 | 0xbe...abbb | |
| 09/06/2026 | 10:59:46 PM | sell | $7.95 | $1.13 | 7.95 | 1.13 | 7 | 0x3e...180d | |
| 09/06/2026 | 10:55:57 PM | buy | $61.9 | $1.14 | 61.9 | 1.14 | 54.14 | 0x8c...1295 | |
| 09/06/2026 | 10:55:09 PM | sell | $0.8085 | $1.13 | 0.8085 | 1.13 | 0.7115 | 0x62...4209 | |
| 09/06/2026 | 10:42:10 PM | sell | $18.05 | $1.13 | 18.05 | 1.13 | 15.88 | 0x35...84fa | |
| 09/06/2026 | 10:34:52 PM | sell | $0.5764 | $1.13 | 0.5764 | 1.13 | 0.507 | 0xb3...6baa | |
| 09/06/2026 | 10:31:40 PM | sell | $9.88 | $1.13 | 9.88 | 1.13 | 8.69 | 0x69...0f95 | |
| 09/06/2026 | 10:12:25 PM | sell | $7.92 | $1.13 | 7.92 | 1.13 | 6.96 | 0x34...67ce | |
| 09/06/2026 | 10:12:13 PM | sell | $0.6369 | $1.13 | 0.6369 | 1.13 | 0.5601 | 0x64...e079 | |
| 09/06/2026 | 9:59:45 PM | sell | $10.09 | $1.13 | 10.09 | 1.13 | 8.88 | 0x57...0ac8 |