- WhatToFarm
- Polygon
- Quickswap V3
- LGNS-DAI LPs
Info about LGNS-DAI pair
- Pooled LGNS:
- 2,395.23
- Pooled DAI:
- $9,140.84
LGNS/DAI price stats on Polygon
As of June 9, 2026, the current price of LGNS token on DEX Quickswap V3 is $3.13. LGNS price is up 3.26% in the last 24 hours. The trading history for the last 24 hours contains 2019 trades with trading volume of $434,215.93. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $8,628,805,850.72. The liquidity pool contract is 0xB135Aa990D02E0a31cE953Af2bD7ed0EF6587403 with total value locked (TVL) of $16,642.10. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0xB135Aa990D02E0a31cE953Af2bD7ed0EF6587403 is $16,642.10.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 2019 in the last 24 hours, 988 of which are buy transactions, and 1031 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $434,215.93 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 3.13, captured at 9:34 AM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $3.13 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/09/2026 | 9:30:12 AM | sell | $1.09 | $3.13 | 1.09 | 3.13 | 0.3491 | 0x99...c1c6 | |
| 06/09/2026 | 9:30:12 AM | sell | $39.14 | $3.13 | 39.14 | 3.13 | 12.5 | 0x5b...7ef9 | |
| 06/09/2026 | 9:28:36 AM | sell | $9.39 | $3.13 | 9.39 | 3.13 | 3 | 0x33...306b | |
| 06/09/2026 | 9:24:54 AM | buy | $1.1 | $3.15 | 1.1 | 3.15 | 0.3491 | 0x14...ab6c | |
| 06/09/2026 | 9:24:54 AM | buy | $199.26 | $3.15 | 199.26 | 3.15 | 63.24 | 0xf0...ebed | |
| 06/09/2026 | 9:24:10 AM | sell | $4.69 | $3.13 | 4.69 | 3.13 | 1.5 | 0xd5...3849 | |
| 06/09/2026 | 9:23:51 AM | sell | $37.57 | $3.13 | 37.57 | 3.13 | 12 | 0xed...ac36 | |
| 06/09/2026 | 9:23:43 AM | sell | $308.48 | $3.13 | 308.48 | 3.13 | 98.5 | 0x35...4c9d | |
| 06/09/2026 | 9:22:22 AM | buy | $0.9921 | $3.15 | 0.9921 | 3.15 | 0.3148 | 0xe8...fe7d | |
| 06/09/2026 | 9:22:22 AM | buy | $9.28 | $3.15 | 9.28 | 3.15 | 2.94 | 0x70...ad65 | |
| 06/09/2026 | 9:21:25 AM | buy | $69.79 | $3.15 | 69.79 | 3.15 | 22.14 | 0x3e...9b34 | |
| 06/09/2026 | 9:21:24 AM | sell | $375.04 | $3.13 | 375.04 | 3.13 | 119.72 | 0x1b...56b1 | |
| 06/09/2026 | 9:18:39 AM | buy | $434.8 | $3.15 | 434.8 | 3.15 | 137.98 | 0x7f...b4b1 | |
| 06/09/2026 | 9:18:33 AM | sell | $1,226.57 | $3.13 | 1,226.57 | 3.13 | 391.47 | 0xdf...453c | |
| 06/09/2026 | 9:18:01 AM | sell | $199.8 | $3.13 | 199.8 | 3.13 | 63.73 | 0xc6...7983 | |
| 06/09/2026 | 9:15:37 AM | sell | $5.58 | $3.13 | 5.58 | 3.13 | 1.78 | 0x36...c820 | |
| 06/09/2026 | 9:15:10 AM | sell | $88.02 | $3.14 | 88.02 | 3.14 | 28 | 0x6d...fd2d | |
| 06/09/2026 | 9:15:07 AM | buy | $16.67 | $3.16 | 16.67 | 3.16 | 5.26 | 0xc7...0716 | |
| 06/09/2026 | 9:15:07 AM | sell | $162.69 | $3.17 | 162.69 | 3.17 | 51.17 | 0xbf...325a | |
| 06/09/2026 | 9:14:45 AM | sell | $12.72 | $3.26 | 12.72 | 3.26 | 3.9 | 0xf2...8c6d |