- WhatToFarm
- Polygon
- Quickswap V3
- LGNS-DAI LPs
Info about LGNS-DAI pair
- Pooled LGNS:
- 8,919.88
- Pooled DAI:
- $7,341.17
LGNS/DAI price stats on Polygon
As of August 18, 2026, the current price of LGNS token on DEX Quickswap V3 is $1.22. LGNS price is down -2.17% in the last 24 hours. The trading history for the last 24 hours contains 484 trades with trading volume of $63,822.36. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $5,748,420,363.52. The liquidity pool contract is 0xB135Aa990D02E0a31cE953Af2bD7ed0EF6587403 with total value locked (TVL) of $18,248.72. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0xB135Aa990D02E0a31cE953Af2bD7ed0EF6587403 is $18,248.72.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 484 in the last 24 hours, 93 of which are buy transactions, and 391 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $63,822.36 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 1.22, captured at 12:35 AM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $1.22 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 12:13:42 AM | sell | $5.98 | $1.22 | 5.98 | 1.22 | 4.89 | 0xb6...67d7 | |
| 08/17/2026 | 11:54:28 PM | sell | $12.22 | $1.22 | 12.22 | 1.22 | 10 | 0xf8...b8a9 | |
| 08/17/2026 | 11:54:19 PM | sell | $12.23 | $1.22 | 12.23 | 1.22 | 10 | 0x31...17c7 | |
| 08/17/2026 | 11:53:45 PM | sell | $12.23 | $1.22 | 12.23 | 1.22 | 10 | 0xdb...e848 | |
| 08/17/2026 | 11:45:43 PM | sell | $315.3 | $1.22 | 315.3 | 1.22 | 257.3 | 0x39...68ea | |
| 08/17/2026 | 11:43:22 PM | sell | $1.71 | $1.22 | 1.71 | 1.22 | 1.4 | 0x23...c5bb | |
| 08/17/2026 | 11:41:21 PM | sell | $1.9 | $1.22 | 1.9 | 1.22 | 1.55 | 0x39...8b6c | |
| 08/17/2026 | 11:38:51 PM | sell | $6.72 | $1.22 | 6.72 | 1.22 | 5.48 | 0xa8...a6b3 | |
| 08/17/2026 | 11:38:10 PM | sell | $38.6 | $1.22 | 38.6 | 1.22 | 31.43 | 0x2e...c1dd | |
| 08/17/2026 | 11:36:22 PM | sell | $3.68 | $1.22 | 3.68 | 1.22 | 3 | 0x22...ebef | |
| 08/17/2026 | 11:35:04 PM | sell | $5.72 | $1.22 | 5.72 | 1.22 | 4.66 | 0xb0...13e1 | |
| 08/17/2026 | 11:31:00 PM | sell | $7.12 | $1.22 | 7.12 | 1.22 | 5.8 | 0x9c...8696 | |
| 08/17/2026 | 11:26:37 PM | sell | $5.4 | $1.22 | 5.4 | 1.22 | 4.4 | 0xa7...3613 | |
| 08/17/2026 | 11:09:36 PM | sell | $10.55 | $1.22 | 10.55 | 1.22 | 8.59 | 0x00...d1e0 | |
| 08/17/2026 | 10:39:09 PM | sell | $47.91 | $1.22 | 47.91 | 1.22 | 38.99 | 0x34...d914 | |
| 08/17/2026 | 10:34:40 PM | sell | $1.33 | $1.22 | 1.33 | 1.22 | 1.08 | 0xb9...2d8b | |
| 08/17/2026 | 10:19:42 PM | sell | $1.8 | $1.22 | 1.8 | 1.22 | 1.46 | 0xaf...87cb | |
| 08/17/2026 | 10:15:03 PM | sell | $3.68 | $1.22 | 3.68 | 1.22 | 2.99 | 0x4c...7b55 | |
| 08/17/2026 | 10:08:43 PM | sell | $0.7245 | $1.22 | 0.7245 | 1.22 | 0.5893 | 0xc5...5f9e | |
| 08/17/2026 | 10:04:48 PM | sell | $1.79 | $1.22 | 1.79 | 1.22 | 1.46 | 0x67...f9a4 |