- WhatToFarm
- Polygon
- Quickswap V3
- LGNS-DAI LPs
Info about LGNS-DAI pair
- Pooled LGNS:
- 84.41
- Pooled DAI:
- $86.18
LGNS/DAI price stats on Polygon
As of July 17, 2025, the current price of LGNS token on DEX Quickswap V3 is $15.5. LGNS price is down -2.31% in the last 24 hours. The trading history for the last 24 hours contains 471 trades with trading volume of $20,203.56. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $2,579,822,180.73. The liquidity pool contract is 0xB135Aa990D02E0a31cE953Af2bD7ed0EF6587403 with total value locked (TVL) of $172.38. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0xB135Aa990D02E0a31cE953Af2bD7ed0EF6587403 is $172.38.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 471 in the last 24 hours, 306 of which are buy transactions, and 165 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $20,203.56 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 15.5, captured at 5:45 PM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $15.5 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2025 | 5:35:52 PM | buy | $0.6465 | $15.5 | 0.6465 | 15.5 | 0.04169 | 0xad...2ab1 | |
| 07/17/2025 | 5:35:52 PM | sell | $309.5 | $15.47 | 309.5 | 15.47 | 20 | 0x79...3acd | |
| 07/17/2025 | 5:35:52 PM | buy | $46.31 | $14.95 | 46.31 | 14.95 | 3.09 | 0x47...b711 | |
| 07/17/2025 | 5:34:18 PM | sell | $43.81 | $15.64 | 43.81 | 15.64 | 2.8 | 0x6e...f914 | |
| 07/17/2025 | 5:32:04 PM | buy | $42.9 | $15.72 | 42.9 | 15.72 | 2.72 | 0x04...500b | |
| 07/17/2025 | 5:31:42 PM | buy | $2.49 | $15.71 | 2.49 | 15.71 | 0.1586 | 0x98...6f68 | |
| 07/17/2025 | 5:27:20 PM | buy | $9.25 | $15.71 | 9.25 | 15.71 | 0.5889 | 0xa7...e770 | |
| 07/17/2025 | 5:22:08 PM | sell | $33.72 | $15.64 | 33.72 | 15.64 | 2.15 | 0x37...1d21 | |
| 07/17/2025 | 5:17:58 PM | buy | $221.4 | $15.68 | 221.4 | 15.68 | 14.11 | 0xaf...fa9c | |
| 07/17/2025 | 5:14:36 PM | buy | $33.79 | $15.62 | 33.79 | 15.62 | 2.16 | 0xf1...8309 | |
| 07/17/2025 | 5:13:40 PM | buy | $0.19 | $15.59 | 0.19 | 15.59 | 0.01218 | 0x23...7f92 | |
| 07/17/2025 | 5:13:06 PM | sell | $11.75 | $15.58 | 11.75 | 15.58 | 0.7546 | 0x48...5223 | |
| 07/17/2025 | 5:13:06 PM | sell | $11.72 | $15.54 | 11.72 | 15.54 | 0.7546 | 0x48...5223 | |
| 07/17/2025 | 5:13:06 PM | sell | $27.4 | $15.56 | 27.4 | 15.56 | 1.76 | 0x48...5223 | |
| 07/17/2025 | 5:13:06 PM | sell | $11.75 | $15.57 | 11.75 | 15.57 | 0.7546 | 0x48...5223 | |
| 07/17/2025 | 5:13:06 PM | sell | $7.83 | $15.58 | 7.83 | 15.58 | 0.503 | 0x48...5223 | |
| 07/17/2025 | 5:13:06 PM | sell | $15.68 | $15.58 | 15.68 | 15.58 | 1 | 0x48...5223 | |
| 07/17/2025 | 5:13:06 PM | sell | $7.81 | $15.52 | 7.81 | 15.52 | 0.503 | 0x48...5223 | |
| 07/17/2025 | 5:13:06 PM | sell | $3.91 | $15.57 | 3.91 | 15.57 | 0.2515 | 0x48...5223 | |
| 07/17/2025 | 5:12:20 PM | sell | $140.54 | $15.61 | 140.54 | 15.61 | 9 | 0x38...dce1 |