- WhatToFarm
- Polygon
- Quickswap V3
- LGNS-DAI LPs
Info about LGNS-DAI pair
- Pooled LGNS:
- 895.05
- Pooled DAI:
- $19,505.09
LGNS/DAI price stats on Polygon
As of January 27, 2026, the current price of LGNS token on DEX Quickswap V3 is $6.14. LGNS price is up 1.55% in the last 24 hours. The trading history for the last 24 hours contains 1727 trades with trading volume of $425,530.22. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $6,037,349,850.02. The liquidity pool contract is 0xB135Aa990D02E0a31cE953Af2bD7ed0EF6587403 with total value locked (TVL) of $25,004.21. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0xB135Aa990D02E0a31cE953Af2bD7ed0EF6587403 is $25,004.21.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 1727 in the last 24 hours, 767 of which are buy transactions, and 960 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $425,530.22 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 6.14, captured at 6:27 AM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $6.14 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 6:26:39 AM | buy | $7 | $6.14 | 7 | 6.14 | 1.13 | 0xea...6048 | |
| 01/27/2026 | 6:26:07 AM | sell | $323.46 | $6.14 | 323.46 | 6.14 | 52.65 | 0x29...addd | |
| 01/27/2026 | 6:25:35 AM | buy | $226.89 | $6.14 | 226.89 | 6.14 | 36.92 | 0x31...46b7 | |
| 01/27/2026 | 6:23:29 AM | buy | $158.27 | $6.14 | 158.27 | 6.14 | 25.76 | 0x2a...7fee | |
| 01/27/2026 | 6:22:15 AM | buy | $16.93 | $6.14 | 16.93 | 6.14 | 2.75 | 0x44...b019 | |
| 01/27/2026 | 6:20:23 AM | buy | $12.93 | $6.14 | 12.93 | 6.14 | 2.1 | 0xe8...159d | |
| 01/27/2026 | 6:19:53 AM | sell | $306.26 | $6.14 | 306.26 | 6.14 | 49.86 | 0x57...85c1 | |
| 01/27/2026 | 6:19:09 AM | buy | $11.05 | $6.14 | 11.05 | 6.14 | 1.79 | 0xbb...8e02 | |
| 01/27/2026 | 6:18:55 AM | sell | $150.91 | $6.14 | 150.91 | 6.14 | 24.56 | 0xb8...f2ab | |
| 01/27/2026 | 6:18:53 AM | sell | $60.8 | $6.14 | 60.8 | 6.14 | 9.89 | 0x2e...b3e5 | |
| 01/27/2026 | 6:18:53 AM | sell | $50.31 | $6.14 | 50.31 | 6.14 | 8.18 | 0xaa...33c7 | |
| 01/27/2026 | 6:18:53 AM | buy | $148.59 | $6.14 | 148.59 | 6.14 | 24.17 | 0x7b...4eb7 | |
| 01/27/2026 | 6:18:45 AM | sell | $708.19 | $6.14 | 708.19 | 6.14 | 115.22 | 0xc0...45f0 | |
| 01/27/2026 | 6:18:45 AM | buy | $3,530.91 | $6.13 | 3,530.91 | 6.13 | 575.18 | 0x3e...ab42 | |
| 01/27/2026 | 6:17:31 AM | buy | $136.83 | $6.12 | 136.83 | 6.12 | 22.33 | 0x48...6c11 | |
| 01/27/2026 | 6:16:57 AM | buy | $63.73 | $6.12 | 63.73 | 6.12 | 10.4 | 0xf9...c393 | |
| 01/27/2026 | 6:16:53 AM | buy | $1.8 | $6.12 | 1.8 | 6.12 | 0.2947 | 0xfb...a5ca | |
| 01/27/2026 | 6:16:53 AM | buy | $529.74 | $6.12 | 529.74 | 6.12 | 86.51 | 0xd7...0217 | |
| 01/27/2026 | 6:16:09 AM | buy | $206.16 | $6.12 | 206.16 | 6.12 | 33.68 | 0x4f...4d45 | |
| 01/27/2026 | 6:15:37 AM | sell | $310.19 | $6.11 | 310.19 | 6.11 | 50.69 | 0xa6...4aca |