- WhatToFarm
- Polygon
- Quickswap V3
- LGNS-DAI LPs
Info about LGNS-DAI pair
- Pooled LGNS:
- 11,544.49
- Pooled DAI:
- $8,771.31
LGNS/DAI price stats on Polygon
As of September 27, 2026, the current price of LGNS token on DEX Quickswap V3 is $1.02. LGNS price is down -3.08% in the last 24 hours. The trading history for the last 24 hours contains 1118 trades with trading volume of $67,191.09. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $6,774,349,110.37. The liquidity pool contract is 0xB135Aa990D02E0a31cE953Af2bD7ed0EF6587403 with total value locked (TVL) of $20,622.42. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0xB135Aa990D02E0a31cE953Af2bD7ed0EF6587403 is $20,622.42.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 1118 in the last 24 hours, 225 of which are buy transactions, and 893 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $67,191.09 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 1.02, captured at 7:54 AM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $1.02 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2026 | 7:54:33 AM | sell | $102.59 | $1.02 | 102.59 | 1.02 | 100 | 0xe0...87cc | |
| 09/27/2026 | 7:53:57 AM | sell | $0.5245 | $1.02 | 0.5245 | 1.02 | 0.5109 | 0xae...d035 | |
| 09/27/2026 | 7:52:51 AM | sell | $0.5151 | $1.02 | 0.5151 | 1.02 | 0.5018 | 0x9f...7b7d | |
| 09/27/2026 | 7:40:09 AM | sell | $1.61 | $1.02 | 1.61 | 1.02 | 1.57 | 0xa0...eaa2 | |
| 09/27/2026 | 7:40:09 AM | sell | $1.79 | $1.02 | 1.79 | 1.02 | 1.74 | 0xe0...7ebb | |
| 09/27/2026 | 7:40:09 AM | sell | $1.73 | $1.02 | 1.73 | 1.02 | 1.69 | 0x11...fac6 | |
| 09/27/2026 | 7:40:09 AM | sell | $1.77 | $1.02 | 1.77 | 1.02 | 1.72 | 0x41...644f | |
| 09/27/2026 | 7:40:03 AM | sell | $1.72 | $1.02 | 1.72 | 1.02 | 1.67 | 0xf0...4482 | |
| 09/27/2026 | 7:40:03 AM | sell | $1.2 | $1.02 | 1.2 | 1.02 | 1.17 | 0x99...4f88 | |
| 09/27/2026 | 7:40:03 AM | sell | $0.9229 | $1.02 | 0.9229 | 1.02 | 0.8989 | 0x1f...3a96 | |
| 09/27/2026 | 7:40:03 AM | sell | $1.48 | $1.02 | 1.48 | 1.02 | 1.44 | 0xad...b7c5 | |
| 09/27/2026 | 7:40:03 AM | sell | $1.28 | $1.02 | 1.28 | 1.02 | 1.25 | 0xab...5b05 | |
| 09/27/2026 | 7:34:05 AM | sell | $93.09 | $1.02 | 93.09 | 1.02 | 90.63 | 0x3a...4241 | |
| 09/27/2026 | 7:33:41 AM | sell | $37 | $1.02 | 37 | 1.02 | 36 | 0x43...ca0e | |
| 09/27/2026 | 7:33:24 AM | sell | $33.27 | $1.02 | 33.27 | 1.02 | 32.35 | 0x5e...ec86 | |
| 09/27/2026 | 7:32:23 AM | buy | $219.88 | $1.03 | 219.88 | 1.03 | 212.77 | 0x6e...6092 | |
| 09/27/2026 | 7:31:18 AM | buy | $76.58 | $1.03 | 76.58 | 1.03 | 74.22 | 0xd5...4706 | |
| 09/27/2026 | 7:30:54 AM | sell | $46.83 | $1.02 | 46.83 | 1.02 | 45.66 | 0xaa...c442 | |
| 09/27/2026 | 7:30:33 AM | sell | $1 | $1.02 | 1 | 1.02 | 0.9795 | 0xfc...6acc | |
| 09/27/2026 | 7:29:27 AM | sell | $26.41 | $1.02 | 26.41 | 1.02 | 25.74 | 0x11...5d7e |