- WhatToFarm
- Polygon
- Quickswap V3
- LGNS-DAI LPs
Info about LGNS-DAI pair
- Pooled LGNS:
- 4,338.18
- Pooled DAI:
- $35,320.59
LGNS/DAI price stats on Polygon
As of May 29, 2026, the current price of LGNS token on DEX Quickswap V3 is $3.69. LGNS price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 2247 trades with trading volume of $534,457.34. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $9,313,810,824.88. The liquidity pool contract is 0xB135Aa990D02E0a31cE953Af2bD7ed0EF6587403 with total value locked (TVL) of $51,339.99. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0xB135Aa990D02E0a31cE953Af2bD7ed0EF6587403 is $51,339.99.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 2247 in the last 24 hours, 1515 of which are buy transactions, and 732 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $534,457.34 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 3.69, captured at 3:11 PM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $3.69 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2026 | 3:10:19 PM | buy | $236.4 | $3.69 | 236.4 | 3.69 | 64.01 | 0xe4...e57c | |
| 05/29/2026 | 3:10:17 PM | buy | $257.75 | $3.69 | 257.75 | 3.69 | 69.82 | 0x64...3810 | |
| 05/29/2026 | 3:09:52 PM | buy | $43.72 | $3.69 | 43.72 | 3.69 | 11.84 | 0x3b...a9fb | |
| 05/29/2026 | 3:08:21 PM | sell | $44.28 | $3.69 | 44.28 | 3.69 | 12 | 0xe7...aa39 | |
| 05/29/2026 | 3:07:46 PM | buy | $54.67 | $3.69 | 54.67 | 3.69 | 14.81 | 0x79...76e7 | |
| 05/29/2026 | 3:06:56 PM | sell | $332.15 | $3.69 | 332.15 | 3.69 | 90 | 0x67...eb15 | |
| 05/29/2026 | 3:05:51 PM | sell | $3.69 | $3.69 | 3.69 | 3.69 | 1 | 0x68...7737 | |
| 05/29/2026 | 3:05:23 PM | sell | $11.07 | $3.69 | 11.07 | 3.69 | 3 | 0x95...6827 | |
| 05/29/2026 | 3:03:59 PM | sell | $119.19 | $3.69 | 119.19 | 3.69 | 32.28 | 0xc0...eb18 | |
| 05/29/2026 | 3:03:31 PM | sell | $101.07 | $3.69 | 101.07 | 3.69 | 27.37 | 0x11...de99 | |
| 05/29/2026 | 3:03:31 PM | sell | $0.9996 | $3.69 | 0.9996 | 3.69 | 0.2707 | 0xd1...76a5 | |
| 05/29/2026 | 3:03:10 PM | buy | $430.58 | $3.69 | 430.58 | 3.69 | 116.61 | 0x4c...f8ff | |
| 05/29/2026 | 3:03:06 PM | buy | $399 | $3.69 | 399 | 3.69 | 108.11 | 0xbf...23d7 | |
| 05/29/2026 | 3:02:58 PM | buy | $99.75 | $3.68 | 99.75 | 3.68 | 27.03 | 0x25...ea7d | |
| 05/29/2026 | 3:02:54 PM | buy | $399 | $3.68 | 399 | 3.68 | 108.17 | 0x3b...9f9c | |
| 05/29/2026 | 3:01:34 PM | buy | $292.75 | $3.69 | 292.75 | 3.69 | 79.26 | 0xf0...badc | |
| 05/29/2026 | 3:01:34 PM | buy | $1,500 | $3.69 | 1,500 | 3.69 | 406.45 | 0xeb...9e5f | |
| 05/29/2026 | 3:01:34 PM | sell | $1,499.75 | $3.68 | 1,499.75 | 3.68 | 406.45 | 0x59...05a3 | |
| 05/29/2026 | 3:01:34 PM | sell | $222.95 | $3.69 | 222.95 | 3.69 | 60.38 | 0x0c...ceb2 | |
| 05/29/2026 | 3:01:34 PM | buy | $1 | $3.69 | 1 | 3.69 | 0.2707 | 0xf6...9d5d |