- WhatToFarm
- Polygon
- Quickswap V3
- LGNS-DAI LPs
Info about LGNS-DAI pair
- Pooled LGNS:
- 3,239.17
- Pooled DAI:
- $17,424.21
LGNS/DAI price stats on Polygon
As of June 18, 2026, the current price of LGNS token on DEX Quickswap V3 is $2.72. LGNS price is up 3.69% in the last 24 hours. The trading history for the last 24 hours contains 1769 trades with trading volume of $269,918.33. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $8,088,290,652.53. The liquidity pool contract is 0xB135Aa990D02E0a31cE953Af2bD7ed0EF6587403 with total value locked (TVL) of $26,259.41. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0xB135Aa990D02E0a31cE953Af2bD7ed0EF6587403 is $26,259.41.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 1769 in the last 24 hours, 725 of which are buy transactions, and 1044 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $269,918.33 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 2.72, captured at 7:01 PM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $2.72 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 6:55:41 PM | sell | $4.09 | $2.72 | 4.09 | 2.72 | 1.5 | 0xe3...fc32 | |
| 06/18/2026 | 6:52:41 PM | sell | $0.00008839 | $2.72 | 0.00008839 | 2.72 | 0.0000324 | 0x9c...6a64 | |
| 06/18/2026 | 6:44:43 PM | sell | $1.37 | $2.72 | 1.37 | 2.72 | 0.5056 | 0xac...700d | |
| 06/18/2026 | 6:43:35 PM | sell | $8.18 | $2.72 | 8.18 | 2.72 | 3 | 0xf8...0d81 | |
| 06/18/2026 | 6:41:58 PM | sell | $13.49 | $2.72 | 13.49 | 2.72 | 4.94 | 0x31...daa2 | |
| 06/18/2026 | 6:39:59 PM | buy | $10.84 | $2.74 | 10.84 | 2.74 | 3.95 | 0x43...b1e0 | |
| 06/18/2026 | 6:33:58 PM | sell | $8.18 | $2.72 | 8.18 | 2.72 | 3 | 0x8e...6cd1 | |
| 06/18/2026 | 6:25:35 PM | sell | $0.9926 | $2.72 | 0.9926 | 2.72 | 0.3638 | 0x99...bcbc | |
| 06/18/2026 | 6:25:34 PM | sell | $120.09 | $2.72 | 120.09 | 2.72 | 44 | 0xc7...44cc | |
| 06/18/2026 | 6:25:34 PM | sell | $10.92 | $2.73 | 10.92 | 2.73 | 4 | 0xc7...44cc | |
| 06/18/2026 | 6:25:34 PM | sell | $2.18 | $2.72 | 2.18 | 2.72 | 0.8 | 0xc7...44cc | |
| 06/18/2026 | 6:25:34 PM | sell | $10.92 | $2.73 | 10.92 | 2.73 | 4 | 0xc7...44cc | |
| 06/18/2026 | 6:21:41 PM | buy | $559.47 | $2.74 | 559.47 | 2.74 | 204.03 | 0x22...5203 | |
| 06/18/2026 | 6:21:43 PM | buy | $1 | $2.74 | 1 | 2.74 | 0.3638 | 0x59...b966 | |
| 06/18/2026 | 6:20:17 PM | buy | $7.59 | $2.73 | 7.59 | 2.73 | 2.77 | 0x31...332d | |
| 06/18/2026 | 6:18:08 PM | sell | $1.35 | $2.71 | 1.35 | 2.71 | 0.5 | 0x1a...085e | |
| 06/18/2026 | 6:16:04 PM | buy | $11.62 | $2.73 | 11.62 | 2.73 | 4.24 | 0xf7...b811 | |
| 06/18/2026 | 6:12:13 PM | buy | $16.05 | $2.73 | 16.05 | 2.73 | 5.86 | 0x44...95ab | |
| 06/18/2026 | 6:11:26 PM | sell | $543.38 | $2.71 | 543.38 | 2.71 | 200 | 0xb8...85e9 | |
| 06/18/2026 | 6:11:26 PM | buy | $90.27 | $2.73 | 90.27 | 2.73 | 33.05 | 0xe6...ab22 |