- WhatToFarm
- Polygon
- Quickswap V3
- LGNS-DAI LPs
Info about LGNS-DAI pair
- Pooled LGNS:
- 2,868.62
- Pooled DAI:
- $52,675.69
LGNS/DAI price stats on Polygon
As of May 8, 2026, the current price of LGNS token on DEX Quickswap V3 is $4.34. LGNS price is up 3.49% in the last 24 hours. The trading history for the last 24 hours contains 2628 trades with trading volume of $721,512.48. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $9,408,563,231.38. The liquidity pool contract is 0xB135Aa990D02E0a31cE953Af2bD7ed0EF6587403 with total value locked (TVL) of $65,136.26. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0xB135Aa990D02E0a31cE953Af2bD7ed0EF6587403 is $65,136.26.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 2628 in the last 24 hours, 969 of which are buy transactions, and 1659 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $721,512.48 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 4.34, captured at 2:11 PM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $4.34 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 2:11:11 PM | sell | $1,000 | $4.34 | 1,000 | 4.34 | 230.21 | 0x21...f15f | |
| 05/08/2026 | 2:10:48 PM | sell | $21.73 | $4.34 | 21.73 | 4.34 | 5 | 0x34...14c1 | |
| 05/08/2026 | 2:09:10 PM | buy | $41.54 | $4.37 | 41.54 | 4.37 | 9.49 | 0x2c...fd2c | |
| 05/08/2026 | 2:07:29 PM | sell | $21.73 | $4.34 | 21.73 | 4.34 | 5 | 0xff...30ad | |
| 05/08/2026 | 2:01:14 PM | buy | $25.1 | $4.37 | 25.1 | 4.37 | 5.74 | 0x3a...a8b3 | |
| 05/08/2026 | 1:56:17 PM | sell | $622.07 | $4.35 | 622.07 | 4.35 | 143 | 0x8a...012c | |
| 05/08/2026 | 1:50:37 PM | sell | $20.25 | $4.35 | 20.25 | 4.35 | 4.65 | 0x6b...76e6 | |
| 05/08/2026 | 1:45:36 PM | sell | $8.04 | $4.35 | 8.04 | 4.35 | 1.84 | 0x43...0343 | |
| 05/08/2026 | 1:45:31 PM | sell | $0.4372 | $4.35 | 0.4372 | 4.35 | 0.1004 | 0x18...b3c4 | |
| 05/08/2026 | 1:43:27 PM | sell | $145.84 | $4.35 | 145.84 | 4.35 | 33.5 | 0xab...39ea | |
| 05/08/2026 | 1:43:27 PM | sell | $12.01 | $4.35 | 12.01 | 4.35 | 2.76 | 0xfb...88bf | |
| 05/08/2026 | 1:41:15 PM | sell | $11.46 | $4.35 | 11.46 | 4.35 | 2.63 | 0x14...2ede | |
| 05/08/2026 | 1:40:35 PM | sell | $609.95 | $4.35 | 609.95 | 4.35 | 140 | 0xd8...60c4 | |
| 05/08/2026 | 1:40:07 PM | sell | $9.52 | $4.35 | 9.52 | 4.35 | 2.18 | 0x24...375b | |
| 05/08/2026 | 1:39:09 PM | sell | $100.92 | $4.35 | 100.92 | 4.35 | 23.14 | 0xf4...ef78 | |
| 05/08/2026 | 1:38:55 PM | buy | $119.31 | $4.38 | 119.31 | 4.38 | 27.2 | 0xf9...7f09 | |
| 05/08/2026 | 1:36:10 PM | sell | $153.78 | $4.35 | 153.78 | 4.35 | 35.27 | 0x62...972a | |
| 05/08/2026 | 1:34:21 PM | sell | $46.86 | $4.36 | 46.86 | 4.36 | 10.74 | 0xf4...3148 | |
| 05/08/2026 | 1:32:33 PM | buy | $15.38 | $4.38 | 15.38 | 4.38 | 3.5 | 0x39...1107 | |
| 05/08/2026 | 1:30:37 PM | sell | $182.18 | $4.36 | 182.18 | 4.36 | 41.77 | 0x4c...d6a4 |