- WhatToFarm
- Polygon
- Quickswap V3
- LGNS-DAI LPs
Info about LGNS-DAI pair
- Pooled LGNS:
- 6,660.64
- Pooled DAI:
- $18,956.42
LGNS/DAI price stats on Polygon
As of March 30, 2026, the current price of LGNS token on DEX Quickswap V3 is $5.16. LGNS price is down -10.18% in the last 24 hours. The trading history for the last 24 hours contains 655 trades with trading volume of $160,813.38. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $8,270,635,255.27. The liquidity pool contract is 0xB135Aa990D02E0a31cE953Af2bD7ed0EF6587403 with total value locked (TVL) of $53,326.49. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0xB135Aa990D02E0a31cE953Af2bD7ed0EF6587403 is $53,326.49.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 655 in the last 24 hours, 206 of which are buy transactions, and 449 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $160,813.38 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 5.16, captured at 4:09 AM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $5.16 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/30/2026 | 4:08:56 AM | sell | $0.2726 | $5.16 | 0.2726 | 5.16 | 0.05283 | 0x12...68b6 | |
| 03/30/2026 | 4:08:56 AM | sell | $108.16 | $5.16 | 108.16 | 5.16 | 20.94 | 0x12...68b6 | |
| 03/30/2026 | 3:47:38 AM | sell | $0.2478 | $5.16 | 0.2478 | 5.16 | 0.04796 | 0x52...96b6 | |
| 03/30/2026 | 3:47:38 AM | sell | $89.63 | $5.16 | 89.63 | 5.16 | 17.34 | 0x52...96b6 | |
| 03/30/2026 | 3:40:00 AM | sell | $201.38 | $5.17 | 201.38 | 5.17 | 38.89 | 0x7d...5e4d | |
| 03/30/2026 | 3:36:48 AM | sell | $0.9108 | $5.18 | 0.9108 | 5.18 | 0.1757 | 0x35...0694 | |
| 03/30/2026 | 3:36:48 AM | sell | $198.9 | $5.18 | 198.9 | 5.18 | 38.32 | 0x35...0694 | |
| 03/30/2026 | 3:33:08 AM | sell | $0.07433 | $5.19 | 0.07433 | 5.19 | 0.0143 | 0xfe...6bb8 | |
| 03/30/2026 | 3:33:08 AM | sell | $57.09 | $5.19 | 57.09 | 5.19 | 10.98 | 0xfe...6bb8 | |
| 03/30/2026 | 3:32:32 AM | sell | $0.1146 | $5.19 | 0.1146 | 5.19 | 0.02205 | 0xaa...c2dc | |
| 03/30/2026 | 3:32:32 AM | sell | $70.88 | $5.2 | 70.88 | 5.2 | 13.63 | 0xaa...c2dc | |
| 03/30/2026 | 3:31:58 AM | sell | $57.69 | $5.2 | 57.69 | 5.2 | 11.08 | 0x77...a2c0 | |
| 03/30/2026 | 3:31:58 AM | sell | $0.07596 | $5.2 | 0.07596 | 5.2 | 0.0146 | 0x77...a2c0 | |
| 03/30/2026 | 3:29:00 AM | sell | $105.13 | $5.2 | 105.13 | 5.2 | 20.18 | 0x8c...d153 | |
| 03/30/2026 | 3:29:00 AM | sell | $0.251 | $5.2 | 0.251 | 5.2 | 0.04822 | 0x8c...d153 | |
| 03/30/2026 | 3:28:04 AM | sell | $19.03 | $5.21 | 19.03 | 5.21 | 3.65 | 0x63...fbbd | |
| 03/30/2026 | 3:27:58 AM | sell | $32.28 | $5.21 | 32.28 | 5.21 | 6.19 | 0x60...aa60 | |
| 03/30/2026 | 3:27:58 AM | sell | $31.71 | $5.21 | 31.71 | 5.21 | 6.07 | 0xb2...bbb0 | |
| 03/30/2026 | 3:27:56 AM | sell | $25.29 | $5.21 | 25.29 | 5.21 | 4.84 | 0x28...5e8e | |
| 03/30/2026 | 3:27:50 AM | sell | $37.12 | $5.22 | 37.12 | 5.22 | 7.1 | 0x88...b634 |