- WhatToFarm
- Polygon
- Quickswap V3
- LGNS-DAI LPs
Info about LGNS-DAI pair
- Pooled LGNS:
- 1,614.86
- Pooled DAI:
- $27,861.64
LGNS/DAI price stats on Polygon
As of December 18, 2025, the current price of LGNS token on DEX Quickswap V3 is $7.12. LGNS price is up 1.40% in the last 24 hours. The trading history for the last 24 hours contains 2756 trades with trading volume of $784,385.19. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $5,145,356,098.81. The liquidity pool contract is 0xB135Aa990D02E0a31cE953Af2bD7ed0EF6587403 with total value locked (TVL) of $39,365.41. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0xB135Aa990D02E0a31cE953Af2bD7ed0EF6587403 is $39,365.41.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 2756 in the last 24 hours, 1128 of which are buy transactions, and 1628 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $784,385.19 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 7.12, captured at 8:10 PM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $7.12 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 8:09:47 PM | buy | $36.48 | $7.12 | 36.48 | 7.12 | 5.12 | 0x0c...ad16 | |
| 12/18/2025 | 8:09:05 PM | sell | $50.5 | $7.08 | 50.5 | 7.08 | 7.13 | 0xba...b243 | |
| 12/18/2025 | 8:01:59 PM | sell | $442.75 | $7.08 | 442.75 | 7.08 | 62.51 | 0xd2...f7f6 | |
| 12/18/2025 | 8:00:23 PM | buy | $125.29 | $7.12 | 125.29 | 7.12 | 17.58 | 0x55...41cc | |
| 12/18/2025 | 8:00:11 PM | sell | $597.28 | $7.08 | 597.28 | 7.08 | 84.29 | 0xe0...2c13 | |
| 12/18/2025 | 7:57:33 PM | buy | $237.5 | $7.12 | 237.5 | 7.12 | 33.31 | 0x70...30d4 | |
| 12/18/2025 | 7:55:27 PM | buy | $44 | $7.12 | 44 | 7.12 | 6.17 | 0xd7...9815 | |
| 12/18/2025 | 7:55:27 PM | sell | $0.162 | $7.08 | 0.162 | 7.08 | 0.02286 | 0x18...1d86 | |
| 12/18/2025 | 7:55:25 PM | sell | $170.07 | $7.08 | 170.07 | 7.08 | 24 | 0x00...3130 | |
| 12/18/2025 | 7:55:09 PM | sell | $275.73 | $7.08 | 275.73 | 7.08 | 38.9 | 0xf0...9d5d | |
| 12/18/2025 | 7:51:41 PM | sell | $0.5114 | $7.08 | 0.5114 | 7.08 | 0.07215 | 0x4b...885f | |
| 12/18/2025 | 7:51:41 PM | sell | $0.704 | $7.08 | 0.704 | 7.08 | 0.09931 | 0x4b...885f | |
| 12/18/2025 | 7:45:43 PM | sell | $0.2183 | $7.08 | 0.2183 | 7.08 | 0.0308 | 0x6d...e24f | |
| 12/18/2025 | 7:44:37 PM | sell | $0.52 | $7.08 | 0.52 | 7.08 | 0.07336 | 0x2f...c306 | |
| 12/18/2025 | 7:42:15 PM | buy | $1,491.76 | $7.12 | 1,491.76 | 7.12 | 209.33 | 0x76...0282 | |
| 12/18/2025 | 7:33:43 PM | sell | $0.5624 | $7.07 | 0.5624 | 7.07 | 0.07946 | 0xb9...d1cd | |
| 12/18/2025 | 7:30:29 PM | buy | $20.84 | $7.12 | 20.84 | 7.12 | 2.92 | 0xa3...134a | |
| 12/18/2025 | 7:29:51 PM | sell | $50.96 | $7.07 | 50.96 | 7.07 | 7.2 | 0x9e...981a | |
| 12/18/2025 | 7:24:29 PM | buy | $70.78 | $7.12 | 70.78 | 7.12 | 9.94 | 0x2d...a58a | |
| 12/18/2025 | 7:23:03 PM | buy | $1,049.28 | $7.11 | 1,049.28 | 7.11 | 147.43 | 0xe1...c0b2 |