- WhatToFarm
- Polygon
- Quickswap V3
- LGNS-DAI LPs
Info about LGNS-DAI pair
- Pooled LGNS:
- 40,402.01
- Pooled DAI:
- $23,471.87
LGNS/DAI price stats on Polygon
As of October 17, 2026, the current price of LGNS token on DEX Quickswap V3 is $0.3466. LGNS price is up 3.35% in the last 24 hours. The trading history for the last 24 hours contains 1761 trades with trading volume of $143,005.72. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $2,265,303,795.54. The liquidity pool contract is 0xB135Aa990D02E0a31cE953Af2bD7ed0EF6587403 with total value locked (TVL) of $37,478.62. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0xB135Aa990D02E0a31cE953Af2bD7ed0EF6587403 is $37,478.62.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 1761 in the last 24 hours, 562 of which are buy transactions, and 1199 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $143,005.72 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 0.3466, captured at 1:02 AM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $0.3466 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/17/2026 | 1:01:41 AM | buy | $9.97 | $0.3466 | 9.97 | 0.3466 | 28.75 | 0x12...1465 | |
| 10/17/2026 | 1:00:39 AM | buy | $1.66 | $0.3466 | 1.66 | 0.3466 | 4.79 | 0xa8...2f34 | |
| 10/17/2026 | 12:58:50 AM | sell | $4.13 | $0.3446 | 4.13 | 0.3446 | 12 | 0x12...7630 | |
| 10/17/2026 | 12:57:02 AM | sell | $0.4019 | $0.3446 | 0.4019 | 0.3446 | 1.16 | 0x37...ba8e | |
| 10/17/2026 | 12:54:06 AM | sell | $5.81 | $0.3446 | 5.81 | 0.3446 | 16.86 | 0x34...8350 | |
| 10/17/2026 | 12:51:54 AM | sell | $3.1 | $0.3446 | 3.1 | 0.3446 | 9 | 0x0d...d922 | |
| 10/17/2026 | 12:50:17 AM | sell | $59.35 | $0.3446 | 59.35 | 0.3446 | 172.22 | 0xb3...514b | |
| 10/17/2026 | 12:49:56 AM | sell | $0.1031 | $0.3447 | 0.1031 | 0.3447 | 0.2991 | 0x3e...e1b6 | |
| 10/17/2026 | 12:49:23 AM | sell | $0.1031 | $0.3447 | 0.1031 | 0.3447 | 0.2991 | 0x28...1dcf | |
| 10/17/2026 | 12:48:59 AM | buy | $332.29 | $0.3465 | 332.29 | 0.3465 | 958.92 | 0x74...4275 | |
| 10/17/2026 | 12:46:33 AM | sell | $0.1738 | $0.3442 | 0.1738 | 0.3442 | 0.505 | 0x29...a95c | |
| 10/17/2026 | 12:42:00 AM | sell | $0.07035 | $0.3442 | 0.07035 | 0.3442 | 0.2044 | 0x01...1767 | |
| 10/17/2026 | 12:39:18 AM | buy | $121.45 | $0.3461 | 121.45 | 0.3461 | 350.83 | 0xd2...c7ca | |
| 10/17/2026 | 12:38:56 AM | buy | $110.19 | $0.346 | 110.19 | 0.346 | 318.48 | 0x24...0b19 | |
| 10/17/2026 | 12:38:42 AM | buy | $52.08 | $0.3458 | 52.08 | 0.3458 | 150.58 | 0x12...7bb0 | |
| 10/17/2026 | 12:33:50 AM | buy | $1.29 | $0.3458 | 1.29 | 0.3458 | 3.74 | 0x79...e3aa | |
| 10/17/2026 | 12:32:17 AM | sell | $1.03 | $0.3437 | 1.03 | 0.3437 | 3 | 0xb7...fcb8 | |
| 10/17/2026 | 12:30:32 AM | sell | $4.81 | $0.3437 | 4.81 | 0.3437 | 14.01 | 0x07...24a6 | |
| 10/17/2026 | 12:30:06 AM | sell | $0.209 | $0.3437 | 0.209 | 0.3437 | 0.6079 | 0x77...bf10 | |
| 10/17/2026 | 12:28:59 AM | sell | $7.88 | $0.3437 | 7.88 | 0.3437 | 22.93 | 0xfe...8f21 |