- WhatToFarm
- Polygon
- Quickswap V3
- LGNS-DAI LPs
Info about LGNS-DAI pair
- Pooled LGNS:
- 799.75
- Pooled DAI:
- $3,760.4
LGNS/DAI price stats on Polygon
As of October 19, 2025, the current price of LGNS token on DEX Quickswap V3 is $12.77. LGNS price is down -4.98% in the last 24 hours. The trading history for the last 24 hours contains 3053 trades with trading volume of $252,718.07. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $5,076,386,651.33. The liquidity pool contract is 0xB135Aa990D02E0a31cE953Af2bD7ed0EF6587403 with total value locked (TVL) of $13,980.00. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0xB135Aa990D02E0a31cE953Af2bD7ed0EF6587403 is $13,980.00.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 3053 in the last 24 hours, 900 of which are buy transactions, and 2153 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $252,718.07 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 12.77, captured at 1:05 AM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $12.77 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2025 | 1:05:24 AM | sell | $49.84 | $12.78 | 49.84 | 12.78 | 3.89 | 0x33...7823 | |
| 10/19/2025 | 1:05:24 AM | sell | $39.6 | $12.77 | 39.6 | 12.77 | 3.09 | 0x33...7823 | |
| 10/19/2025 | 12:59:32 AM | buy | $24.64 | $12.86 | 24.64 | 12.86 | 1.91 | 0x4a...1e8c | |
| 10/19/2025 | 12:59:26 AM | buy | $69.53 | $12.85 | 69.53 | 12.85 | 5.4 | 0x1c...19db | |
| 10/19/2025 | 12:59:26 AM | sell | $813.01 | $12.81 | 813.01 | 12.81 | 63.42 | 0x94...c352 | |
| 10/19/2025 | 12:59:24 AM | sell | $1.28 | $12.86 | 1.28 | 12.86 | 0.09999 | 0xc4...4a01 | |
| 10/19/2025 | 12:57:42 AM | sell | $9 | $12.86 | 9 | 12.86 | 0.7 | 0xc7...cbfe | |
| 10/19/2025 | 12:56:00 AM | sell | $42.32 | $12.86 | 42.32 | 12.86 | 3.29 | 0x0e...88cf | |
| 10/19/2025 | 12:54:30 AM | sell | $1.15 | $12.86 | 1.15 | 12.86 | 0.08999 | 0xfb...f135 | |
| 10/19/2025 | 12:54:30 AM | sell | $1.15 | $12.86 | 1.15 | 12.86 | 0.08999 | 0xfb...f135 | |
| 10/19/2025 | 12:54:30 AM | sell | $1.15 | $12.86 | 1.15 | 12.86 | 0.08999 | 0xfb...f135 | |
| 10/19/2025 | 12:54:24 AM | sell | $1.28 | $12.86 | 1.28 | 12.86 | 0.09999 | 0x63...1e45 | |
| 10/19/2025 | 12:54:24 AM | sell | $1.28 | $12.86 | 1.28 | 12.86 | 0.09999 | 0x63...1e45 | |
| 10/19/2025 | 12:54:24 AM | sell | $11.57 | $12.86 | 11.57 | 12.86 | 0.8999 | 0x63...1e45 | |
| 10/19/2025 | 12:53:22 AM | sell | $79.8 | $12.87 | 79.8 | 12.87 | 6.2 | 0x1e...f608 | |
| 10/19/2025 | 12:50:32 AM | sell | $2.57 | $12.87 | 2.57 | 12.87 | 0.1999 | 0xf4...28f0 | |
| 10/19/2025 | 12:50:32 AM | sell | $1.28 | $12.87 | 1.28 | 12.87 | 0.09999 | 0xf4...28f0 | |
| 10/19/2025 | 12:50:32 AM | sell | $6.43 | $12.87 | 6.43 | 12.87 | 0.4999 | 0xf4...28f0 | |
| 10/19/2025 | 12:50:32 AM | sell | $1.28 | $12.87 | 1.28 | 12.87 | 0.09999 | 0xf4...28f0 | |
| 10/19/2025 | 12:50:32 AM | sell | $15.45 | $12.87 | 15.45 | 12.87 | 1.19 | 0xf4...28f0 |