- WhatToFarm
- Polygon
- Quickswap V3
- LGNS-DAI LPs
Info about LGNS-DAI pair
- Pooled LGNS:
- 6,542.85
- Pooled DAI:
- $38,400.85
LGNS/DAI price stats on Polygon
As of April 17, 2026, the current price of LGNS token on DEX Quickswap V3 is $4.4. LGNS price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 1438 trades with trading volume of $416,533.61. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $8,156,284,245.64. The liquidity pool contract is 0xB135Aa990D02E0a31cE953Af2bD7ed0EF6587403 with total value locked (TVL) of $67,249.75. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0xB135Aa990D02E0a31cE953Af2bD7ed0EF6587403 is $67,249.75.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 1438 in the last 24 hours, 529 of which are buy transactions, and 909 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $416,533.61 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 4.4, captured at 3:24 PM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $4.4 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2026 | 3:24:10 PM | sell | $126.25 | $4.4 | 126.25 | 4.4 | 28.63 | 0xa4...f6c5 | |
| 04/17/2026 | 3:23:30 PM | sell | $468 | $4.41 | 468 | 4.41 | 106.11 | 0x83...7a3c | |
| 04/17/2026 | 3:22:38 PM | sell | $24.7 | $4.41 | 24.7 | 4.41 | 5.6 | 0x3b...3992 | |
| 04/17/2026 | 3:22:24 PM | sell | $129.09 | $4.41 | 129.09 | 4.41 | 29.26 | 0xe0...2988 | |
| 04/17/2026 | 3:21:20 PM | buy | $1,017.41 | $4.42 | 1,017.41 | 4.42 | 229.74 | 0x77...3e7c | |
| 04/17/2026 | 3:21:18 PM | sell | $112.54 | $4.4 | 112.54 | 4.4 | 25.53 | 0x72...b3ba | |
| 04/17/2026 | 3:19:34 PM | sell | $103.02 | $4.4 | 103.02 | 4.4 | 23.37 | 0x6c...7d81 | |
| 04/17/2026 | 3:17:30 PM | sell | $116.03 | $4.4 | 116.03 | 4.4 | 26.31 | 0x88...a1c8 | |
| 04/17/2026 | 3:17:14 PM | sell | $25.47 | $4.4 | 25.47 | 4.4 | 5.77 | 0xfb...a2da | |
| 04/17/2026 | 3:16:56 PM | buy | $34.86 | $4.42 | 34.86 | 4.42 | 7.87 | 0x78...eb2f | |
| 04/17/2026 | 3:16:04 PM | sell | $96.31 | $4.4 | 96.31 | 4.4 | 21.84 | 0xc2...4594 | |
| 04/17/2026 | 3:15:52 PM | buy | $108.33 | $4.42 | 108.33 | 4.42 | 24.46 | 0x13...551f | |
| 04/17/2026 | 3:14:12 PM | sell | $28.66 | $4.4 | 28.66 | 4.4 | 6.5 | 0x69...42bd | |
| 04/17/2026 | 3:14:12 PM | sell | $131.66 | $4.4 | 131.66 | 4.4 | 29.85 | 0xeb...37ca | |
| 04/17/2026 | 3:14:00 PM | buy | $840.29 | $4.42 | 840.29 | 4.42 | 189.82 | 0xc8...4565 | |
| 04/17/2026 | 3:13:02 PM | sell | $131.72 | $4.4 | 131.72 | 4.4 | 29.89 | 0xf5...39a4 | |
| 04/17/2026 | 3:11:24 PM | sell | $124.65 | $4.4 | 124.65 | 4.4 | 28.28 | 0xe9...b536 | |
| 04/17/2026 | 3:05:20 PM | sell | $5.72 | $4.4 | 5.72 | 4.4 | 1.3 | 0xea...ab35 | |
| 04/17/2026 | 3:04:42 PM | sell | $649.88 | $4.4 | 649.88 | 4.4 | 147.4 | 0x84...ec5e | |
| 04/17/2026 | 3:03:22 PM | buy | $561.63 | $4.42 | 561.63 | 4.42 | 126.85 | 0x67...a324 |