- WhatToFarm
- Polygon
- Quickswap V3
- LGNS-DAI LPs
Info about LGNS-DAI pair
- Pooled LGNS:
- 679.42
- Pooled DAI:
- $4,484.7
LGNS/DAI price stats on Polygon
As of September 3, 2025, the current price of LGNS token on DEX Quickswap V3 is $9.32. LGNS price is down -2.18% in the last 24 hours. The trading history for the last 24 hours contains 502 trades with trading volume of $88,621.58. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $2,375,169,034.94. The liquidity pool contract is 0xB135Aa990D02E0a31cE953Af2bD7ed0EF6587403 with total value locked (TVL) of $10,821.31. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0xB135Aa990D02E0a31cE953Af2bD7ed0EF6587403 is $10,821.31.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 502 in the last 24 hours, 351 of which are buy transactions, and 151 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $88,621.58 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 9.32, captured at 3:06 AM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $9.32 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2025 | 2:56:28 AM | sell | $18.65 | $9.32 | 18.65 | 9.32 | 2 | 0x3f...598b | |
| 09/03/2025 | 2:54:46 AM | buy | $520.64 | $9.37 | 520.64 | 9.37 | 55.52 | 0x23...c093 | |
| 09/03/2025 | 2:51:26 AM | buy | $346.31 | $9.37 | 346.31 | 9.37 | 36.95 | 0x9d...4db9 | |
| 09/03/2025 | 2:50:58 AM | buy | $188.01 | $9.36 | 188.01 | 9.36 | 20.07 | 0xe9...b75d | |
| 09/03/2025 | 2:50:34 AM | sell | $46.55 | $9.31 | 46.55 | 9.31 | 5 | 0xcb...ff8c | |
| 09/03/2025 | 2:43:16 AM | sell | $1.84 | $9.31 | 1.84 | 9.31 | 0.1983 | 0xac...a648 | |
| 09/03/2025 | 2:43:16 AM | sell | $83.11 | $9.31 | 83.11 | 9.31 | 8.92 | 0xac...a648 | |
| 09/03/2025 | 2:43:16 AM | sell | $0.9234 | $9.31 | 0.9234 | 9.31 | 0.09917 | 0xac...a648 | |
| 09/03/2025 | 2:43:16 AM | sell | $1.84 | $9.31 | 1.84 | 9.31 | 0.1983 | 0xac...a648 | |
| 09/03/2025 | 2:43:16 AM | sell | $4.61 | $9.31 | 4.61 | 9.31 | 0.4958 | 0xac...a648 | |
| 09/03/2025 | 2:41:38 AM | sell | $0.9235 | $9.31 | 0.9235 | 9.31 | 0.09917 | 0x2e...af6b | |
| 09/03/2025 | 2:41:38 AM | sell | $1.84 | $9.31 | 1.84 | 9.31 | 0.1983 | 0x2e...af6b | |
| 09/03/2025 | 2:41:38 AM | sell | $72.96 | $9.31 | 72.96 | 9.31 | 7.83 | 0x2e...af6b | |
| 09/03/2025 | 2:41:38 AM | sell | $1.84 | $9.31 | 1.84 | 9.31 | 0.1983 | 0x2e...af6b | |
| 09/03/2025 | 2:41:38 AM | sell | $2.77 | $9.31 | 2.77 | 9.31 | 0.2975 | 0x2e...af6b | |
| 09/03/2025 | 2:41:38 AM | sell | $7.38 | $9.31 | 7.38 | 9.31 | 0.7933 | 0x2e...af6b | |
| 09/03/2025 | 2:41:38 AM | sell | $4.61 | $9.31 | 4.61 | 9.31 | 0.4958 | 0x2e...af6b | |
| 09/03/2025 | 2:39:12 AM | sell | $1.84 | $9.31 | 1.84 | 9.31 | 0.1983 | 0x09...3855 | |
| 09/03/2025 | 2:39:12 AM | sell | $5.54 | $9.31 | 5.54 | 9.31 | 0.595 | 0x09...3855 | |
| 09/03/2025 | 2:39:12 AM | sell | $3.69 | $9.31 | 3.69 | 9.31 | 0.3966 | 0x09...3855 |