- WhatToFarm
- Polygon
- Quickswap V3
- LGNS-DAI LPs
Info about LGNS-DAI pair
- Pooled LGNS:
- 4,448.09
- Pooled DAI:
- $11,388.36
LGNS/DAI price stats on Polygon
As of November 28, 2025, the current price of LGNS token on DEX Quickswap V3 is $8.9. LGNS price is down -2.47% in the last 24 hours. The trading history for the last 24 hours contains 2822 trades with trading volume of $826,579.67. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $5,328,552,449.15. The liquidity pool contract is 0xB135Aa990D02E0a31cE953Af2bD7ed0EF6587403 with total value locked (TVL) of $51,006.42. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0xB135Aa990D02E0a31cE953Af2bD7ed0EF6587403 is $51,006.42.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 2822 in the last 24 hours, 1193 of which are buy transactions, and 1629 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $826,579.67 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 8.9, captured at 6:38 AM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $8.9 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 6:38:17 AM | sell | $777.09 | $8.9 | 777.09 | 8.9 | 87.24 | 0x46...c151 | |
| 11/28/2025 | 6:38:05 AM | sell | $8.9 | $8.9 | 8.9 | 8.9 | 1 | 0xd7...8f16 | |
| 11/28/2025 | 6:37:45 AM | buy | $4.06 | $8.96 | 4.06 | 8.96 | 0.4536 | 0xfc...133a | |
| 11/28/2025 | 6:37:25 AM | sell | $712.76 | $8.9 | 712.76 | 8.9 | 80 | 0x92...b28f | |
| 11/28/2025 | 6:35:49 AM | buy | $1,008.04 | $8.96 | 1,008.04 | 8.96 | 112.47 | 0xa7...2c29 | |
| 11/28/2025 | 6:35:25 AM | buy | $29.22 | $8.96 | 29.22 | 8.96 | 3.26 | 0xb0...5d98 | |
| 11/28/2025 | 6:35:15 AM | sell | $113.31 | $8.9 | 113.31 | 8.9 | 12.72 | 0x99...5f3b | |
| 11/28/2025 | 6:34:59 AM | buy | $5.42 | $8.96 | 5.42 | 8.96 | 0.605 | 0x89...f20a | |
| 11/28/2025 | 6:34:23 AM | buy | $36.19 | $8.96 | 36.19 | 8.96 | 4.03 | 0xd0...66b9 | |
| 11/28/2025 | 6:29:55 AM | sell | $85.79 | $8.9 | 85.79 | 8.9 | 9.63 | 0xdb...6368 | |
| 11/28/2025 | 6:29:53 AM | sell | $35.19 | $8.9 | 35.19 | 8.9 | 3.95 | 0xfc...7fa2 | |
| 11/28/2025 | 6:29:19 AM | sell | $79.3 | $8.9 | 79.3 | 8.9 | 8.9 | 0x0f...1c45 | |
| 11/28/2025 | 6:29:09 AM | sell | $89.08 | $8.9 | 89.08 | 8.9 | 10 | 0x64...95c3 | |
| 11/28/2025 | 6:29:11 AM | sell | $89.08 | $8.9 | 89.08 | 8.9 | 10 | 0x29...3314 | |
| 11/28/2025 | 6:28:49 AM | sell | $49.69 | $8.9 | 49.69 | 8.9 | 5.57 | 0x8d...84b4 | |
| 11/28/2025 | 6:28:51 AM | sell | $177.18 | $8.9 | 177.18 | 8.9 | 19.88 | 0x5f...4ba9 | |
| 11/28/2025 | 6:28:47 AM | buy | $405.6 | $8.96 | 405.6 | 8.96 | 45.25 | 0x38...5b02 | |
| 11/28/2025 | 6:26:47 AM | buy | $145.29 | $8.96 | 145.29 | 8.96 | 16.21 | 0x0b...6a87 | |
| 11/28/2025 | 6:24:01 AM | sell | $89.07 | $8.9 | 89.07 | 8.9 | 10 | 0x3f...2b4e | |
| 11/28/2025 | 6:23:57 AM | sell | $37.42 | $8.9 | 37.42 | 8.9 | 4.2 | 0xb7...26f5 |