- WhatToFarm
- Polygon
- Quickswap V3
- LGNS-DAI LPs
Info about LGNS-DAI pair
- Pooled LGNS:
- 419.65
- Pooled DAI:
- $906.5
LGNS/DAI price stats on Polygon
As of August 10, 2025, the current price of LGNS token on DEX Quickswap V3 is $13.8. LGNS price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 401 trades with trading volume of $69,374.83. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $2,750,121,836.11. The liquidity pool contract is 0xB135Aa990D02E0a31cE953Af2bD7ed0EF6587403 with total value locked (TVL) of $6,701.44. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0xB135Aa990D02E0a31cE953Af2bD7ed0EF6587403 is $6,701.44.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 401 in the last 24 hours, 174 of which are buy transactions, and 227 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $69,374.83 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 13.8, captured at 7:23 PM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $13.8 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2025 | 7:14:36 PM | buy | $9.22 | $13.8 | 9.22 | 13.8 | 0.6683 | 0xf8...5f3a | |
| 08/10/2025 | 7:07:48 PM | buy | $567.05 | $13.76 | 567.05 | 13.76 | 41.19 | 0x72...1782 | |
| 08/10/2025 | 7:02:26 PM | buy | $18.72 | $13.7 | 18.72 | 13.7 | 1.36 | 0xe4...abd7 | |
| 08/10/2025 | 6:56:54 PM | sell | $284.36 | $13.65 | 284.36 | 13.65 | 20.82 | 0xb5...d38c | |
| 08/10/2025 | 6:54:24 PM | buy | $0.3381 | $13.76 | 0.3381 | 13.76 | 0.02457 | 0x45...c08e | |
| 08/10/2025 | 6:51:02 PM | buy | $4.55 | $13.73 | 4.55 | 13.73 | 0.332 | 0xaf...6195 | |
| 08/10/2025 | 6:51:02 PM | buy | $149.09 | $13.74 | 149.09 | 13.74 | 10.84 | 0x52...7b79 | |
| 08/10/2025 | 6:49:20 PM | buy | $19.72 | $13.72 | 19.72 | 13.72 | 1.43 | 0x7a...0355 | |
| 08/10/2025 | 6:43:26 PM | sell | $194.3 | $13.66 | 194.3 | 13.66 | 14.21 | 0x95...97ed | |
| 08/10/2025 | 6:21:16 PM | sell | $13.68 | $13.68 | 13.68 | 13.68 | 1 | 0xea...7f30 | |
| 08/10/2025 | 6:11:00 PM | buy | $13.32 | $13.76 | 13.32 | 13.76 | 0.9677 | 0x48...346d | |
| 08/10/2025 | 6:00:58 PM | buy | $26.74 | $13.76 | 26.74 | 13.76 | 1.94 | 0x1f...b6e8 | |
| 08/10/2025 | 5:54:58 PM | buy | $10.64 | $13.75 | 10.64 | 13.75 | 0.7734 | 0xd3...5945 | |
| 08/10/2025 | 5:43:00 PM | buy | $3.62 | $13.75 | 3.62 | 13.75 | 0.2637 | 0x2c...f9ef | |
| 08/10/2025 | 5:41:34 PM | buy | $225.04 | $13.73 | 225.04 | 13.73 | 16.38 | 0x75...4191 | |
| 08/10/2025 | 5:41:10 PM | buy | $1.62 | $13.71 | 1.62 | 13.71 | 0.1182 | 0x7d...32d4 | |
| 08/10/2025 | 5:32:32 PM | sell | $2.1 | $13.63 | 2.1 | 13.63 | 0.154 | 0x22...b9d1 | |
| 08/10/2025 | 5:31:38 PM | buy | $69.25 | $13.7 | 69.25 | 13.7 | 5.05 | 0xd0...42a9 | |
| 08/10/2025 | 5:27:14 PM | buy | $140.49 | $13.66 | 140.49 | 13.66 | 10.28 | 0x7a...a6de | |
| 08/10/2025 | 5:09:44 PM | sell | $6.78 | $13.57 | 6.78 | 13.57 | 0.5 | 0xee...c3ab |