- WhatToFarm
- Polygon
- Quickswap V3
- LGNS-DAI LPs
Info about LGNS-DAI pair
- Pooled LGNS:
- 531.89
- Pooled DAI:
- $12,838.26
LGNS/DAI price stats on Polygon
As of November 7, 2025, the current price of LGNS token on DEX Quickswap V3 is $11.68. LGNS price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 2256 trades with trading volume of $498,608.56. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $5,702,861,631.05. The liquidity pool contract is 0xB135Aa990D02E0a31cE953Af2bD7ed0EF6587403 with total value locked (TVL) of $19,052.33. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0xB135Aa990D02E0a31cE953Af2bD7ed0EF6587403 is $19,052.33.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 2256 in the last 24 hours, 770 of which are buy transactions, and 1486 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $498,608.56 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 11.68, captured at 6:48 PM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $11.68 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 6:47:47 PM | sell | $539.96 | $11.68 | 539.96 | 11.68 | 46.21 | 0xec...e264 | |
| 11/07/2025 | 6:47:33 PM | buy | $593.53 | $11.69 | 593.53 | 11.69 | 50.77 | 0xde...07b8 | |
| 11/07/2025 | 6:44:37 PM | sell | $4.94 | $11.67 | 4.94 | 11.67 | 0.4235 | 0x3c...d8e8 | |
| 11/07/2025 | 6:43:51 PM | sell | $41.75 | $11.67 | 41.75 | 11.67 | 3.57 | 0xed...0eb1 | |
| 11/07/2025 | 6:42:09 PM | buy | $0.9257 | $11.68 | 0.9257 | 11.68 | 0.07924 | 0x03...028b | |
| 11/07/2025 | 6:41:39 PM | sell | $83.39 | $11.67 | 83.39 | 11.67 | 7.14 | 0x3b...ce45 | |
| 11/07/2025 | 6:41:35 PM | sell | $49.06 | $11.67 | 49.06 | 11.67 | 4.2 | 0x39...ca04 | |
| 11/07/2025 | 6:41:29 PM | sell | $83.42 | $11.68 | 83.42 | 11.68 | 7.14 | 0x0b...1880 | |
| 11/07/2025 | 6:41:27 PM | sell | $49.08 | $11.68 | 49.08 | 11.68 | 4.2 | 0x55...848d | |
| 11/07/2025 | 6:41:21 PM | buy | $16.81 | $11.69 | 16.81 | 11.69 | 1.43 | 0xac...ed97 | |
| 11/07/2025 | 6:41:19 PM | buy | $498.12 | $11.68 | 498.12 | 11.68 | 42.63 | 0xc2...36ef | |
| 11/07/2025 | 6:40:15 PM | buy | $20 | $11.67 | 20 | 11.67 | 1.71 | 0xca...7a79 | |
| 11/07/2025 | 6:28:13 PM | buy | $9.77 | $11.67 | 9.77 | 11.67 | 0.8376 | 0x74...83d0 | |
| 11/07/2025 | 6:25:29 PM | sell | $83.33 | $11.66 | 83.33 | 11.66 | 7.14 | 0x1d...4ce9 | |
| 11/07/2025 | 6:25:13 PM | buy | $115.3 | $11.67 | 115.3 | 11.67 | 9.87 | 0x7b...f9ed | |
| 11/07/2025 | 6:23:29 PM | buy | $119.05 | $11.67 | 119.05 | 11.67 | 10.2 | 0xd6...5035 | |
| 11/07/2025 | 6:22:55 PM | buy | $7.81 | $11.66 | 7.81 | 11.66 | 0.6694 | 0x31...e8ff | |
| 11/07/2025 | 6:21:59 PM | buy | $0.8398 | $11.66 | 0.8398 | 11.66 | 0.07198 | 0xea...cd28 | |
| 11/07/2025 | 6:21:57 PM | buy | $4.99 | $11.66 | 4.99 | 11.66 | 0.4283 | 0xec...d0ed | |
| 11/07/2025 | 6:19:03 PM | sell | $18.39 | $11.66 | 18.39 | 11.66 | 1.57 | 0xe1...5d83 |