- WhatToFarm
- Polygon
- Quickswap V3
- LDO-WMATIC LPs
Info about LDO-WMATIC pair
- Pooled LDO:
- 1,408.93
- Pooled WMATIC:
- $41,369.69
LDO/WMATIC price stats on Polygon
As of August 6, 2026, the current price of LDO token on DEX Quickswap V3 is $0.2982. LDO price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $1,794.44. LDO token contract is 0xC3C7d422809852031b44ab29EEC9F1EfF2A58756 with a market cap $420,577.80. The liquidity pool contract is 0xF10C5d3bAD214402C9a59b1170BE00A9752317af with total value locked (TVL) of $3,549.91. The LDO/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LDO/WMATIC now?
The current liquidity of LDO/WMATIC with the contract address 0xF10C5d3bAD214402C9a59b1170BE00A9752317af is $3,549.91.
How many transactions are there in the LDO/WMATIC pool in the last 24 hours?
The total transactions of LDO/WMATIC is 86 in the last 24 hours, 34 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the LDO/WMATIC pool in the last 24 hours?
LDO/WMATIC pool has a trading volume of $1,794.44 in the last 24 hours.
What is the exchange rate of 1 LDO to WMATIC?
The exchange rate of 1 LDO to WMATIC is 3.94, captured at 12:38 PM UTC.
How much is 1 LDO in dollars?
The price of converting 1 LDO to USD is $0.2982 today.
LDO-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/06/2026 | 11:24:09 AM | buy | $24.24 | $0.2982 | 320.44 | 3.94 | 81.28 | 0x32...77a8 | |
| 08/06/2026 | 11:18:24 AM | buy | $19.06 | $0.2973 | 251.96 | 3.93 | 64.1 | 0x20...1622 | |
| 08/06/2026 | 11:15:39 AM | buy | $21.21 | $0.2964 | 280.59 | 3.91 | 71.58 | 0x31...3176 | |
| 08/06/2026 | 11:13:27 AM | buy | $19 | $0.2951 | 251.68 | 3.9 | 64.39 | 0xe0...9ec5 | |
| 08/06/2026 | 11:12:51 AM | buy | $19.66 | $0.2944 | 260.39 | 3.89 | 66.79 | 0x09...f4af | |
| 08/06/2026 | 8:41:35 AM | sell | $38.7 | $0.2938 | 511.62 | 3.88 | 131.71 | 0xf0...3982 | |
| 08/06/2026 | 8:37:20 AM | sell | $21.04 | $0.2947 | 278.43 | 3.9 | 71.38 | 0x5a...cb86 | |
| 08/06/2026 | 8:35:05 AM | sell | $1 | $0.2952 | 13.23 | 3.9 | 3.38 | 0xdc...0ab9 | |
| 08/06/2026 | 8:12:08 AM | sell | $2.14 | $0.2956 | 28.36 | 3.9 | 7.25 | 0x1c...dc30 | |
| 08/06/2026 | 8:08:00 AM | sell | $9.21 | $0.2953 | 121.94 | 3.91 | 31.18 | 0x72...b831 | |
| 08/06/2026 | 7:46:32 AM | sell | $0.7219 | $0.2946 | 9.58 | 3.91 | 2.45 | 0x1a...2cc3 | |
| 08/06/2026 | 7:41:02 AM | sell | $14.5 | $0.2953 | 192.3 | 3.91 | 49.09 | 0x49...c437 | |
| 08/06/2026 | 7:35:26 AM | sell | $0.0462 | $0.2959 | 0.612 | 3.92 | 0.1561 | 0xb9...33d5 | |
| 08/06/2026 | 7:35:26 AM | sell | $19.66 | $0.2963 | 260.45 | 3.92 | 66.33 | 0xb9...33d5 | |
| 08/06/2026 | 6:16:08 AM | sell | $3.22 | $0.2955 | 42.86 | 3.93 | 10.9 | 0xc9...c5ad | |
| 08/06/2026 | 6:13:51 AM | sell | $17.32 | $0.2961 | 230.34 | 3.93 | 58.49 | 0x16...9ef1 | |
| 08/06/2026 | 5:41:36 AM | buy | $0.3013 | $0.2994 | 3.98 | 3.96 | 1 | 0x41...b4d0 | |
| 08/06/2026 | 4:49:32 AM | sell | $20.84 | $0.2979 | 276.16 | 3.94 | 69.95 | 0x80...a9bf | |
| 08/06/2026 | 4:13:14 AM | sell | $19.04 | $0.2981 | 252.91 | 3.95 | 63.88 | 0x58...2a6f | |
| 08/06/2026 | 3:57:59 AM | buy | $19.22 | $0.2986 | 256.1 | 3.97 | 64.36 | 0x9e...804f |