- WhatToFarm
- Polygon
- Quickswap V3
- LDO-WMATIC LPs
Info about LDO-WMATIC pair
- Pooled LDO:
- 27.34
- Pooled WMATIC:
- $45,853.93
LDO/WMATIC price stats on Polygon
As of November 25, 2025, the current price of LDO token on DEX Quickswap V3 is $0.6634. LDO price is up 1.70% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.86. LDO token contract is 0xC3C7d422809852031b44ab29EEC9F1EfF2A58756 with a market cap $991,546.99. The liquidity pool contract is 0xF10C5d3bAD214402C9a59b1170BE00A9752317af with total value locked (TVL) of $6,222.40. The LDO/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LDO/WMATIC now?
The current liquidity of LDO/WMATIC with the contract address 0xF10C5d3bAD214402C9a59b1170BE00A9752317af is $6,222.40.
How many transactions are there in the LDO/WMATIC pool in the last 24 hours?
The total transactions of LDO/WMATIC is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LDO/WMATIC pool in the last 24 hours?
LDO/WMATIC pool has a trading volume of $0.86 in the last 24 hours.
What is the exchange rate of 1 LDO to WMATIC?
The exchange rate of 1 LDO to WMATIC is 4.9, captured at 9:19 PM UTC.
How much is 1 LDO in dollars?
The price of converting 1 LDO to USD is $0.6634 today.
LDO-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 8:46:09 PM | buy | $0.2367 | $0.6634 | 1.75 | 4.9 | 0.3569 | 0x87...570e | |
| 11/25/2025 | 7:57:13 PM | buy | $0.6277 | $0.6523 | 4.68 | 4.86 | 0.9622 | 0xe3...a06f | |
| 11/24/2025 | 6:45:59 PM | buy | $1 | $0.668 | 7.21 | 4.8 | 1.49 | 0x08...e4fe | |
| 11/24/2025 | 11:42:31 AM | buy | $0.7024 | $0.6321 | 5.26 | 4.73 | 1.11 | 0x7e...5933 | |
| 11/24/2025 | 3:43:05 AM | buy | $1.23 | $0.6317 | 9.1 | 4.66 | 1.95 | 0xec...d3ec | |
| 11/23/2025 | 11:03:41 PM | sell | $0.3658 | $0.6262 | 2.7 | 4.62 | 0.5841 | 0xea...6ddf | |
| 11/23/2025 | 10:45:51 PM | buy | $0.4012 | $0.63 | 2.94 | 4.62 | 0.6368 | 0x85...cdcf | |
| 11/23/2025 | 3:58:21 PM | sell | $0.7888 | $0.6307 | 5.8 | 4.64 | 1.25 | 0x41...fa01 | |
| 11/23/2025 | 7:54:19 AM | buy | $0.3554 | $0.6381 | 2.6 | 4.66 | 0.5571 | 0x1c...39fa | |
| 11/22/2025 | 8:24:41 PM | sell | $0.2233 | $0.6227 | 1.66 | 4.64 | 0.3586 | 0x20...ff86 | |
| 11/22/2025 | 11:56:23 AM | buy | $0.5425 | $0.6101 | 4.13 | 4.65 | 0.8892 | 0x7d...c83f | |
| 11/21/2025 | 11:53:43 PM | buy | $0.6003 | $0.6127 | 4.51 | 4.6 | 0.9797 | 0xb9...9535 | |
| 11/21/2025 | 10:51:29 PM | sell | $0.5085 | $0.6001 | 3.88 | 4.58 | 0.8472 | 0xe8...5f51 | |
| 11/21/2025 | 2:25:23 PM | sell | $1.9 | $0.617 | 14.44 | 4.68 | 3.08 | 0x77...cc2f | |
| 11/20/2025 | 8:26:31 PM | sell | $0.5026 | $0.6707 | 3.57 | 4.76 | 0.7494 | 0xc5...5d0f | |
| 11/20/2025 | 5:19:47 PM | sell | $1.46 | $0.6806 | 10.42 | 4.84 | 2.15 | 0xb0...760e | |
| 11/20/2025 | 10:50:53 AM | sell | $0.08328 | $0.7485 | 0.5614 | 5.04 | 0.1112 | 0xee...9d3f | |
| 11/20/2025 | 10:22:47 AM | buy | $0.07933 | $0.747 | 0.5386 | 5.07 | 0.1062 | 0x32...e228 | |
| 11/19/2025 | 9:16:23 PM | buy | $0.4952 | $0.6951 | 3.49 | 4.9 | 0.7125 | 0x8d...2786 | |
| 11/19/2025 | 5:22:49 AM | buy | $0.3554 | $0.7145 | 2.42 | 4.86 | 0.4974 | 0xc7...2fb5 |