- WhatToFarm
- Polygon
- Quickswap V3
- LDO-WMATIC LPs
Info about LDO-WMATIC pair
- Pooled LDO:
- 3,156.53
- Pooled WMATIC:
- $53,466.16
LDO/WMATIC price stats on Polygon
As of July 3, 2025, the current price of LDO token on DEX Quickswap V3 is $0.7628. LDO price is up 7.63% in the last 24 hours. The trading history for the last 24 hours contains 177 trades with trading volume of $3,571.39. LDO token contract is 0xC3C7d422809852031b44ab29EEC9F1EfF2A58756 with a market cap $1,231,468.03. The liquidity pool contract is 0xF10C5d3bAD214402C9a59b1170BE00A9752317af with total value locked (TVL) of $12,544.03. The LDO/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LDO/WMATIC now?
The current liquidity of LDO/WMATIC with the contract address 0xF10C5d3bAD214402C9a59b1170BE00A9752317af is $12,544.03.
How many transactions are there in the LDO/WMATIC pool in the last 24 hours?
The total transactions of LDO/WMATIC is 177 in the last 24 hours, 92 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the LDO/WMATIC pool in the last 24 hours?
LDO/WMATIC pool has a trading volume of $3,571.39 in the last 24 hours.
What is the exchange rate of 1 LDO to WMATIC?
The exchange rate of 1 LDO to WMATIC is 4.02, captured at 4:44 AM UTC.
How much is 1 LDO in dollars?
The price of converting 1 LDO to USD is $0.7628 today.
LDO-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 3:55:51 AM | sell | $25.65 | $0.7628 | 135.33 | 4.02 | 33.63 | 0x7b...e61d | |
| 07/03/2025 | 3:48:59 AM | buy | $13.35 | $0.7664 | 70.45 | 4.04 | 17.42 | 0x63...5e1e | |
| 07/03/2025 | 3:35:13 AM | sell | $33.56 | $0.7633 | 177.07 | 4.02 | 43.97 | 0x13...52d7 | |
| 07/03/2025 | 2:52:57 AM | sell | $25.69 | $0.7644 | 135.57 | 4.03 | 33.61 | 0xf3...4d3f | |
| 07/03/2025 | 2:10:11 AM | sell | $25.71 | $0.766 | 135.55 | 4.03 | 33.56 | 0x87...c926 | |
| 07/03/2025 | 1:28:33 AM | buy | $25.79 | $0.7684 | 136.14 | 4.05 | 33.56 | 0x7a...f5bd | |
| 07/03/2025 | 12:23:24 AM | buy | $22.12 | $0.7663 | 116.97 | 4.05 | 28.86 | 0xfb...7dad | |
| 07/03/2025 | 12:23:24 AM | sell | $34.16 | $0.7631 | 180.63 | 4.03 | 44.77 | 0xb4...9933 | |
| 07/03/2025 | 12:19:02 AM | buy | $11.46 | $0.767 | 60.6 | 4.05 | 14.94 | 0x46...fd43 | |
| 07/03/2025 | 12:19:02 AM | sell | $25.72 | $0.7638 | 135.98 | 4.03 | 33.67 | 0x78...d478 | |
| 07/03/2025 | 12:11:54 AM | sell | $25.69 | $0.7648 | 135.84 | 4.04 | 33.59 | 0x98...b790 | |
| 07/03/2025 | 12:10:20 AM | sell | $32.99 | $0.7659 | 174.45 | 4.04 | 43.08 | 0x4b...789a | |
| 07/03/2025 | 12:08:50 AM | sell | $30.98 | $0.7657 | 164.12 | 4.05 | 40.46 | 0x05...b7df | |
| 07/03/2025 | 12:07:14 AM | sell | $25.68 | $0.7658 | 136.24 | 4.06 | 33.54 | 0xcd...6721 | |
| 07/02/2025 | 11:55:00 PM | sell | $29.02 | $0.7634 | 154.62 | 4.06 | 38.01 | 0xbc...cf4e | |
| 07/02/2025 | 11:19:46 PM | buy | $10.02 | $0.7731 | 52.98 | 4.08 | 12.96 | 0x06...a6e6 | |
| 07/02/2025 | 11:06:34 PM | sell | $25.96 | $0.7737 | 136.57 | 4.07 | 33.55 | 0xa0...0582 | |
| 07/02/2025 | 10:52:09 PM | buy | $26.05 | $0.7782 | 136.88 | 4.08 | 33.47 | 0x00...0c4d | |
| 07/02/2025 | 10:47:37 PM | sell | $58.17 | $0.7764 | 305.19 | 4.07 | 74.91 | 0x7f...19aa | |
| 07/02/2025 | 10:40:25 PM | sell | $2.28 | $0.7784 | 11.99 | 4.08 | 2.93 | 0x88...b43a |