- WhatToFarm
- Polygon
- Quickswap V3
- LDO-WMATIC LPs
Info about LDO-WMATIC pair
- Pooled LDO:
- 13,999.85
- Pooled WMATIC:
- $16,215.66
LDO/WMATIC price stats on Polygon
As of October 5, 2024, the current price of LDO token on DEX Quickswap V3 is $1.07. LDO price is up 6.12% in the last 24 hours. The trading history for the last 24 hours contains 236 trades with trading volume of $7,275.80. LDO token contract is 0xC3C7d422809852031b44ab29EEC9F1EfF2A58756 with a market cap $1,976,680.85. The liquidity pool contract is 0xF10C5d3bAD214402C9a59b1170BE00A9752317af with total value locked (TVL) of $21,231.99. The LDO/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LDO/WMATIC now?
The current liquidity of LDO/WMATIC with the contract address 0xF10C5d3bAD214402C9a59b1170BE00A9752317af is $21,231.99.
How many transactions are there in the LDO/WMATIC pool in the last 24 hours?
The total transactions of LDO/WMATIC is 236 in the last 24 hours, 110 of which are buy transactions, and 126 are sales transactions.
What is the trading volume in the LDO/WMATIC pool in the last 24 hours?
LDO/WMATIC pool has a trading volume of $7,275.80 in the last 24 hours.
What is the exchange rate of 1 LDO to WMATIC?
The exchange rate of 1 LDO to WMATIC is 2.79, captured at 11:48 AM UTC.
How much is 1 LDO in dollars?
The price of converting 1 LDO to USD is $1.07 today.
LDO-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2024 | 11:46:54 AM | buy | $24.72 | $1.07 | 64.39 | 2.79 | 23.06 | 0x35...6728 | |
| 10/05/2024 | 11:33:00 AM | buy | $33.19 | $1.07 | 86.48 | 2.78 | 31 | 0x28...c817 | |
| 10/05/2024 | 11:16:14 AM | buy | $30.71 | $1.07 | 79.87 | 2.78 | 28.66 | 0xb8...a740 | |
| 10/05/2024 | 11:00:54 AM | sell | $39.08 | $1.06 | 101.96 | 2.77 | 36.76 | 0xbd...4a38 | |
| 10/05/2024 | 10:59:48 AM | sell | $34.34 | $1.06 | 89.48 | 2.77 | 32.23 | 0xc4...b150 | |
| 10/05/2024 | 10:59:48 AM | buy | $3.36 | $1.07 | 8.75 | 2.78 | 3.14 | 0x6f...96e2 | |
| 10/05/2024 | 10:57:46 AM | buy | $3.02 | $1.07 | 7.88 | 2.79 | 2.82 | 0x95...9e51 | |
| 10/05/2024 | 10:57:40 AM | sell | $41.92 | $1.06 | 109.13 | 2.77 | 39.26 | 0x89...98c1 | |
| 10/05/2024 | 10:56:04 AM | sell | $34.85 | $1.06 | 90.82 | 2.78 | 32.64 | 0x75...71f2 | |
| 10/05/2024 | 10:50:38 AM | sell | $25.56 | $1.06 | 66.58 | 2.78 | 23.91 | 0x48...0225 | |
| 10/05/2024 | 10:50:04 AM | sell | $27.2 | $1.06 | 70.86 | 2.78 | 25.42 | 0xea...9c7c | |
| 10/05/2024 | 10:48:36 AM | sell | $53.46 | $1.07 | 139.24 | 2.79 | 49.9 | 0x8f...06a8 | |
| 10/05/2024 | 10:43:26 AM | sell | $26.25 | $1.07 | 68.39 | 2.79 | 24.48 | 0xc3...1134 | |
| 10/05/2024 | 10:42:16 AM | sell | $27.42 | $1.07 | 71.34 | 2.79 | 25.52 | 0x03...4662 | |
| 10/05/2024 | 10:37:02 AM | sell | $28.6 | $1.07 | 74.48 | 2.79 | 26.62 | 0xf7...5ff8 | |
| 10/05/2024 | 10:32:38 AM | sell | $24.23 | $1.07 | 63.12 | 2.8 | 22.54 | 0x72...2d80 | |
| 10/05/2024 | 10:32:12 AM | sell | $33.09 | $1.07 | 86.17 | 2.8 | 30.74 | 0x6e...6cbc | |
| 10/05/2024 | 10:25:46 AM | buy | $14.22 | $1.08 | 37.08 | 2.81 | 13.16 | 0x74...c3c9 | |
| 10/05/2024 | 10:01:40 AM | sell | $51.34 | $1.07 | 133.63 | 2.8 | 47.64 | 0x16...8651 | |
| 10/05/2024 | 9:56:22 AM | sell | $24.85 | $1.07 | 64.7 | 2.8 | 23.04 | 0xd8...3956 |