- WhatToFarm
- Polygon
- Quickswap V3
- LDO-WMATIC LPs
Info about LDO-WMATIC pair
- Pooled LDO:
- 3,973.86
- Pooled WMATIC:
- $30,758.63
LDO/WMATIC price stats on Polygon
As of May 30, 2026, the current price of LDO token on DEX Quickswap V3 is $0.3217. LDO price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $433.66. LDO token contract is 0xC3C7d422809852031b44ab29EEC9F1EfF2A58756 with a market cap $469,875.69. The liquidity pool contract is 0xF10C5d3bAD214402C9a59b1170BE00A9752317af with total value locked (TVL) of $4,074.98. The LDO/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LDO/WMATIC now?
The current liquidity of LDO/WMATIC with the contract address 0xF10C5d3bAD214402C9a59b1170BE00A9752317af is $4,074.98.
How many transactions are there in the LDO/WMATIC pool in the last 24 hours?
The total transactions of LDO/WMATIC is 34 in the last 24 hours, 15 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the LDO/WMATIC pool in the last 24 hours?
LDO/WMATIC pool has a trading volume of $433.66 in the last 24 hours.
What is the exchange rate of 1 LDO to WMATIC?
The exchange rate of 1 LDO to WMATIC is 3.53, captured at 4:21 PM UTC.
How much is 1 LDO in dollars?
The price of converting 1 LDO to USD is $0.3217 today.
LDO-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 2:46:35 PM | buy | $21.57 | $0.3217 | 237.35 | 3.53 | 67.05 | 0x71...f3d4 | |
| 05/30/2026 | 2:46:35 PM | buy | $5.36 | $0.3212 | 59 | 3.53 | 16.69 | 0xf8...7828 | |
| 05/30/2026 | 5:36:44 AM | buy | $0.000342 | $0.3215 | 0.003757 | 3.53 | 0.001063 | 0x76...72e1 | |
| 05/30/2026 | 2:54:55 AM | buy | $0.09133 | $0.3236 | 0.997 | 3.53 | 0.2821 | 0x0e...8fb0 | |
| 05/30/2026 | 2:36:27 AM | buy | $0.9085 | $0.3225 | 9.95 | 3.53 | 2.81 | 0x4e...a0b7 | |
| 05/30/2026 | 1:01:28 AM | sell | $20.05 | $0.3214 | 219.79 | 3.52 | 62.37 | 0xb9...8ddf | |
| 05/30/2026 | 12:16:17 AM | sell | $38.76 | $0.3201 | 428.12 | 3.53 | 121.06 | 0xc3...2635 | |
| 05/30/2026 | 12:13:13 AM | sell | $18.75 | $0.3214 | 207.02 | 3.54 | 58.33 | 0x3a...e46d | |
| 05/30/2026 | 12:04:30 AM | sell | $21.53 | $0.3201 | 239.32 | 3.55 | 67.27 | 0x4e...d392 | |
| 05/30/2026 | 12:04:07 AM | sell | $8.91 | $0.321 | 99 | 3.56 | 27.77 | 0x59...5f60 | |
| 05/29/2026 | 11:54:37 PM | sell | $5.94 | $0.3211 | 65.98 | 3.56 | 18.49 | 0x69...2460 | |
| 05/29/2026 | 11:31:38 PM | sell | $17.4 | $0.3208 | 193.71 | 3.57 | 54.23 | 0x1e...2abc | |
| 05/29/2026 | 10:34:01 PM | sell | $10.51 | $0.3191 | 117.88 | 3.57 | 32.94 | 0xec...79d2 | |
| 05/29/2026 | 10:30:45 PM | sell | $26.1 | $0.3201 | 292.45 | 3.58 | 81.54 | 0xdc...f70a | |
| 05/29/2026 | 9:54:48 PM | sell | $10.96 | $0.3203 | 123.01 | 3.59 | 34.22 | 0x89...246f | |
| 05/29/2026 | 9:54:48 PM | sell | $24 | $0.321 | 269.35 | 3.6 | 74.77 | 0x77...3e25 | |
| 05/29/2026 | 9:35:26 PM | sell | $5 | $0.3224 | 56.02 | 3.6 | 15.52 | 0x13...c1d0 | |
| 05/29/2026 | 9:23:04 PM | sell | $15.23 | $0.3222 | 170.72 | 3.61 | 47.25 | 0xd6...f8e6 | |
| 05/29/2026 | 9:03:28 PM | sell | $14.55 | $0.3225 | 163.32 | 3.61 | 45.12 | 0xf5...336f | |
| 05/29/2026 | 9:02:42 PM | sell | $19.28 | $0.3225 | 216.76 | 3.62 | 59.77 | 0xe9...905d |