- WhatToFarm
- Polygon
- Quickswap V3
- LDO-WMATIC LPs
Info about LDO-WMATIC pair
- Pooled LDO:
- 8,815.85
- Pooled WMATIC:
- $15,666.75
LDO/WMATIC price stats on Polygon
As of March 10, 2026, the current price of LDO token on DEX Quickswap V3 is $0.2862. LDO price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $2,420.84. LDO token contract is 0xC3C7d422809852031b44ab29EEC9F1EfF2A58756 with a market cap $416,070.69. The liquidity pool contract is 0xF10C5d3bAD214402C9a59b1170BE00A9752317af with total value locked (TVL) of $4,038.17. The LDO/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LDO/WMATIC now?
The current liquidity of LDO/WMATIC with the contract address 0xF10C5d3bAD214402C9a59b1170BE00A9752317af is $4,038.17.
How many transactions are there in the LDO/WMATIC pool in the last 24 hours?
The total transactions of LDO/WMATIC is 117 in the last 24 hours, 60 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the LDO/WMATIC pool in the last 24 hours?
LDO/WMATIC pool has a trading volume of $2,420.84 in the last 24 hours.
What is the exchange rate of 1 LDO to WMATIC?
The exchange rate of 1 LDO to WMATIC is 2.96, captured at 6:16 AM UTC.
How much is 1 LDO in dollars?
The price of converting 1 LDO to USD is $0.2862 today.
LDO-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2026 | 5:48:57 AM | sell | $14.39 | $0.2862 | 148.9 | 2.96 | 50.28 | 0x3b...3edc | |
| 03/10/2026 | 4:32:39 AM | sell | $17.58 | $0.2872 | 181.67 | 2.96 | 61.23 | 0x4d...ef00 | |
| 03/10/2026 | 3:20:23 AM | buy | $9.34 | $0.2882 | 96.69 | 2.98 | 32.4 | 0x34...02f8 | |
| 03/10/2026 | 1:27:59 AM | sell | $20.16 | $0.2845 | 210.52 | 2.97 | 70.86 | 0x1a...5b41 | |
| 03/10/2026 | 1:20:29 AM | sell | $9.1 | $0.2858 | 94.74 | 2.97 | 31.83 | 0xce...b4f2 | |
| 03/10/2026 | 12:33:47 AM | buy | $20.11 | $0.2856 | 210.49 | 2.98 | 70.4 | 0x10...49e3 | |
| 03/10/2026 | 12:32:21 AM | buy | $9.08 | $0.2854 | 95 | 2.98 | 31.83 | 0x03...122a | |
| 03/10/2026 | 12:22:11 AM | buy | $9.05 | $0.2844 | 94.84 | 2.98 | 31.81 | 0xb8...744c | |
| 03/09/2026 | 11:00:29 PM | buy | $1.57 | $0.2847 | 16.48 | 2.97 | 5.53 | 0x7c...f5d9 | |
| 03/09/2026 | 11:00:27 PM | sell | $20.05 | $0.2835 | 209.83 | 2.96 | 70.72 | 0x36...b1fd | |
| 03/09/2026 | 10:58:07 PM | buy | $5.74 | $0.2852 | 60.11 | 2.98 | 20.13 | 0x34...5407 | |
| 03/09/2026 | 10:58:05 PM | sell | $20.05 | $0.284 | 209.81 | 2.97 | 70.59 | 0xc0...a610 | |
| 03/09/2026 | 10:56:47 PM | buy | $5.41 | $0.2855 | 56.74 | 2.99 | 18.97 | 0x5a...981a | |
| 03/09/2026 | 10:56:45 PM | sell | $20.05 | $0.2843 | 210 | 2.97 | 70.52 | 0x5d...9c77 | |
| 03/09/2026 | 10:54:47 PM | sell | $22.1 | $0.285 | 231.47 | 2.98 | 77.53 | 0x88...4915 | |
| 03/09/2026 | 10:40:47 PM | sell | $20.1 | $0.2858 | 210.56 | 2.99 | 70.34 | 0xf2...1d51 | |
| 03/09/2026 | 10:36:55 PM | sell | $20.16 | $0.2868 | 210.93 | 3 | 70.28 | 0x01...3e79 | |
| 03/09/2026 | 10:20:17 PM | sell | $11.09 | $0.2875 | 116.02 | 3 | 38.58 | 0x94...9aad | |
| 03/09/2026 | 9:41:55 PM | sell | $20.29 | $0.2897 | 210.97 | 3.01 | 70.02 | 0x26...3036 | |
| 03/09/2026 | 9:26:59 PM | sell | $20.3 | $0.2903 | 211.27 | 3.02 | 69.94 | 0xfb...d107 |