- WhatToFarm
- Polygon
- Quickswap V3
- LDO-WMATIC LPs
Info about LDO-WMATIC pair
- Pooled LDO:
- 49.89
- Pooled WMATIC:
- $45,820.95
LDO/WMATIC price stats on Polygon
As of October 6, 2026, the current price of LDO token on DEX Quickswap V3 is $0.4647. LDO price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $6.99. LDO token contract is 0xC3C7d422809852031b44ab29EEC9F1EfF2A58756 with a market cap $636,580.55. The liquidity pool contract is 0xF10C5d3bAD214402C9a59b1170BE00A9752317af with total value locked (TVL) of $5,010.34. The LDO/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LDO/WMATIC now?
The current liquidity of LDO/WMATIC with the contract address 0xF10C5d3bAD214402C9a59b1170BE00A9752317af is $5,010.34.
How many transactions are there in the LDO/WMATIC pool in the last 24 hours?
The total transactions of LDO/WMATIC is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the LDO/WMATIC pool in the last 24 hours?
LDO/WMATIC pool has a trading volume of $6.99 in the last 24 hours.
What is the exchange rate of 1 LDO to WMATIC?
The exchange rate of 1 LDO to WMATIC is 4.27, captured at 2:34 AM UTC.
How much is 1 LDO in dollars?
The price of converting 1 LDO to USD is $0.4647 today.
LDO-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/06/2026 | 2:10:04 AM | sell | $0.6624 | $0.4647 | 6.08 | 4.27 | 1.42 | 0xc5...4ab5 | |
| 10/06/2026 | 12:59:05 AM | sell | $0.5037 | $0.4717 | 4.61 | 4.32 | 1.06 | 0x5a...5087 | |
| 10/05/2026 | 10:24:13 PM | buy | $1 | $0.4703 | 9.19 | 4.32 | 2.12 | 0xbd...5307 | |
| 10/05/2026 | 10:24:13 PM | buy | $0.1504 | $0.4648 | 1.38 | 4.27 | 0.3236 | 0xb7...dc27 | |
| 10/05/2026 | 7:39:47 PM | sell | $1 | $0.4663 | 9.24 | 4.28 | 2.15 | 0x46...48d0 | |
| 10/05/2026 | 4:12:47 PM | buy | $0.422 | $0.4587 | 3.98 | 4.33 | 0.9199 | 0x62...e27b | |
| 10/05/2026 | 11:03:35 AM | buy | $0.7701 | $0.4657 | 7.07 | 4.28 | 1.65 | 0xf9...4d85 | |
| 10/05/2026 | 9:05:02 AM | sell | $1 | $0.4727 | 9.03 | 4.26 | 2.11 | 0xd7...9b57 | |
| 10/05/2026 | 3:36:35 AM | buy | $0.4338 | $0.469 | 3.99 | 4.31 | 0.925 | 0xce...a0ef | |
| 10/05/2026 | 3:16:46 AM | buy | $0.2723 | $0.468 | 2.49 | 4.28 | 0.5818 | 0x1d...f85a | |
| 10/05/2026 | 2:45:10 AM | buy | $0.7666 | $0.4657 | 6.97 | 4.23 | 1.64 | 0x89...ac4f | |
| 10/05/2026 | 1:09:02 AM | buy | $0.22 | $0.4622 | 1.99 | 4.19 | 0.476 | 0x9e...e624 | |
| 10/04/2026 | 10:36:26 PM | sell | $54.78 | $0.4543 | 497.79 | 4.12 | 120.57 | 0xfe...e1ca | |
| 10/04/2026 | 10:36:26 PM | buy | $54.93 | $0.4557 | 499.22 | 4.14 | 120.54 | 0xbb...a26e | |
| 10/04/2026 | 10:36:26 PM | buy | $0.09187 | $0.4606 | 0.8348 | 4.18 | 0.1994 | 0xa7...d363 | |
| 10/04/2026 | 4:21:02 AM | sell | $1 | $0.4587 | 9.15 | 4.19 | 2.18 | 0x20...c146 | |
| 10/03/2026 | 1:42:44 PM | sell | $0.3544 | $0.4608 | 3.27 | 4.25 | 0.769 | 0x59...a9fd | |
| 10/03/2026 | 11:05:06 AM | buy | $0.9375 | $0.4579 | 8.69 | 4.24 | 2.04 | 0x37...576b | |
| 10/03/2026 | 9:56:24 AM | buy | $0.9666 | $0.449 | 9 | 4.18 | 2.15 | 0x0e...f2db | |
| 10/03/2026 | 9:27:27 AM | buy | $8.28 | $0.4468 | 77.08 | 4.15 | 18.54 | 0x76...b14f |