- WhatToFarm
- Polygon
- Quickswap V3
- LDO-WMATIC LPs
Info about LDO-WMATIC pair
- Pooled LDO:
- 646.08
- Pooled WMATIC:
- $63,978.38
LDO/WMATIC price stats on Polygon
As of February 4, 2025, the current price of LDO token on DEX Quickswap V3 is $1.8. LDO price is up 4.19% in the last 24 hours. The trading history for the last 24 hours contains 314 trades with trading volume of $12,484.79. LDO token contract is 0xC3C7d422809852031b44ab29EEC9F1EfF2A58756 with a market cap $2,442,611.33. The liquidity pool contract is 0xF10C5d3bAD214402C9a59b1170BE00A9752317af with total value locked (TVL) of $21,535.05. The LDO/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LDO/WMATIC now?
The current liquidity of LDO/WMATIC with the contract address 0xF10C5d3bAD214402C9a59b1170BE00A9752317af is $21,535.05.
How many transactions are there in the LDO/WMATIC pool in the last 24 hours?
The total transactions of LDO/WMATIC is 314 in the last 24 hours, 138 of which are buy transactions, and 176 are sales transactions.
What is the trading volume in the LDO/WMATIC pool in the last 24 hours?
LDO/WMATIC pool has a trading volume of $12,484.79 in the last 24 hours.
What is the exchange rate of 1 LDO to WMATIC?
The exchange rate of 1 LDO to WMATIC is 5.67, captured at 3:55 PM UTC.
How much is 1 LDO in dollars?
The price of converting 1 LDO to USD is $1.8 today.
LDO-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | 3:50:42 PM | sell | $31.81 | $1.8 | 99.93 | 5.67 | 17.62 | 0x20...2b30 | |
| 02/04/2025 | 3:50:18 PM | sell | $35.1 | $1.81 | 110.26 | 5.69 | 19.35 | 0x2a...8aef | |
| 02/04/2025 | 3:45:12 PM | sell | $33.62 | $1.81 | 106.22 | 5.72 | 18.56 | 0x4e...cbc4 | |
| 02/04/2025 | 3:34:10 PM | buy | $27.77 | $1.81 | 87.95 | 5.75 | 15.27 | 0x17...c648 | |
| 02/04/2025 | 3:18:32 PM | sell | $43.32 | $1.79 | 138.17 | 5.73 | 24.1 | 0x47...0a11 | |
| 02/04/2025 | 3:04:18 PM | buy | $7.89 | $1.84 | 24.75 | 5.78 | 4.28 | 0xca...e10d | |
| 02/04/2025 | 2:56:02 PM | buy | $28.24 | $1.85 | 87.93 | 5.76 | 15.25 | 0xb3...80c0 | |
| 02/04/2025 | 2:37:16 PM | sell | $36.82 | $1.84 | 114.42 | 5.73 | 19.95 | 0x9e...d94b | |
| 02/04/2025 | 2:33:00 PM | buy | $34.3 | $1.84 | 107.26 | 5.77 | 18.58 | 0xec...8626 | |
| 02/04/2025 | 2:29:50 PM | buy | $27.99 | $1.82 | 88.26 | 5.74 | 15.35 | 0x56...422b | |
| 02/04/2025 | 2:27:58 PM | buy | $27.95 | $1.81 | 88.3 | 5.72 | 15.42 | 0x55...c43c | |
| 02/04/2025 | 2:25:38 PM | buy | $27.88 | $1.8 | 88.14 | 5.7 | 15.45 | 0x5c...8532 | |
| 02/04/2025 | 2:00:34 PM | buy | $28.02 | $1.81 | 87.92 | 5.68 | 15.47 | 0xe5...3486 | |
| 02/04/2025 | 1:54:06 PM | sell | $29.77 | $1.8 | 92.95 | 5.64 | 16.47 | 0x3e...6ec7 | |
| 02/04/2025 | 1:54:06 PM | buy | $6.13 | $1.81 | 19.17 | 5.66 | 3.38 | 0x3a...56e4 | |
| 02/04/2025 | 1:53:48 PM | sell | $35.3 | $1.81 | 110.12 | 5.66 | 19.42 | 0x91...07f0 | |
| 02/04/2025 | 1:33:30 PM | sell | $39.89 | $1.82 | 124.31 | 5.69 | 21.84 | 0xee...d470 | |
| 02/04/2025 | 1:33:32 PM | buy | $6.68 | $1.83 | 20.82 | 5.71 | 3.64 | 0x61...b356 | |
| 02/04/2025 | 1:31:48 PM | sell | $30.19 | $1.83 | 93.87 | 5.71 | 16.41 | 0xd9...7a17 | |
| 02/04/2025 | 1:17:58 PM | sell | $28.34 | $1.84 | 88.15 | 5.74 | 15.35 | 0x16...d88e |