- WhatToFarm
- Polygon
- Quickswap V3
- LDO-WMATIC LPs
Info about LDO-WMATIC pair
- Pooled LDO:
- 28.47
- Pooled WMATIC:
- $45,848.34
LDO/WMATIC price stats on Polygon
As of November 18, 2025, the current price of LDO token on DEX Quickswap V3 is $0.7054. LDO price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $3.34. LDO token contract is 0xC3C7d422809852031b44ab29EEC9F1EfF2A58756 with a market cap $1,055,871.91. The liquidity pool contract is 0xF10C5d3bAD214402C9a59b1170BE00A9752317af with total value locked (TVL) of $6,722.93. The LDO/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LDO/WMATIC now?
The current liquidity of LDO/WMATIC with the contract address 0xF10C5d3bAD214402C9a59b1170BE00A9752317af is $6,722.93.
How many transactions are there in the LDO/WMATIC pool in the last 24 hours?
The total transactions of LDO/WMATIC is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the LDO/WMATIC pool in the last 24 hours?
LDO/WMATIC pool has a trading volume of $3.34 in the last 24 hours.
What is the exchange rate of 1 LDO to WMATIC?
The exchange rate of 1 LDO to WMATIC is 4.82, captured at 12:17 PM UTC.
How much is 1 LDO in dollars?
The price of converting 1 LDO to USD is $0.7054 today.
LDO-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 9:06:45 AM | buy | $0.9411 | $0.7054 | 6.43 | 4.82 | 1.33 | 0x90...4f33 | |
| 11/18/2025 | 2:53:11 AM | buy | $0.3387 | $0.7007 | 2.31 | 4.78 | 0.4834 | 0x60...3ea4 | |
| 11/17/2025 | 11:53:45 PM | sell | $0.716 | $0.6888 | 4.95 | 4.76 | 1.03 | 0x07...d728 | |
| 11/17/2025 | 10:22:23 PM | sell | $0.7478 | $0.6926 | 5.2 | 4.82 | 1.07 | 0x41...b4b6 | |
| 11/17/2025 | 6:43:19 PM | sell | $0.2254 | $0.7024 | 1.55 | 4.85 | 0.3209 | 0x06...419d | |
| 11/17/2025 | 6:33:35 PM | sell | $0.3739 | $0.707 | 2.58 | 4.87 | 0.5289 | 0xbc...0a55 | |
| 11/17/2025 | 3:25:37 AM | buy | $1.18 | $0.7368 | 7.81 | 4.87 | 1.6 | 0xb5...0e68 | |
| 11/16/2025 | 7:32:15 PM | buy | $0.2719 | $0.7205 | 1.81 | 4.82 | 0.3773 | 0xe5...deb7 | |
| 11/16/2025 | 7:08:49 PM | sell | $0.6038 | $0.7179 | 4.05 | 4.81 | 0.841 | 0xce...377a | |
| 11/16/2025 | 5:19:23 PM | sell | $0.2855 | $0.7231 | 1.91 | 4.84 | 0.3948 | 0x9e...3ef1 | |
| 11/16/2025 | 3:28:07 PM | buy | $0.2281 | $0.7472 | 1.48 | 4.86 | 0.3052 | 0xef...248a | |
| 11/15/2025 | 11:09:19 PM | sell | $0.8093 | $0.7626 | 5.16 | 4.86 | 1.06 | 0x18...0605 | |
| 11/15/2025 | 5:47:17 PM | sell | $0.06986 | $0.7803 | 0.445 | 4.97 | 0.08953 | 0xf6...cd28 | |
| 11/14/2025 | 10:33:34 PM | buy | $0.08254 | $0.7643 | 0.5383 | 4.98 | 0.1079 | 0xa9...a8ae | |
| 11/14/2025 | 6:11:18 PM | buy | $0.7372 | $0.7667 | 4.7 | 4.88 | 0.9615 | 0x16...5785 | |
| 11/14/2025 | 4:41:34 PM | buy | $1.5 | $0.775 | 9.34 | 4.81 | 1.94 | 0x86...2ba5 | |
| 11/14/2025 | 4:05:54 PM | buy | $1.37 | $0.7577 | 8.59 | 4.72 | 1.81 | 0x2e...a7fe | |
| 11/13/2025 | 2:30:04 PM | sell | $2.1 | $0.824 | 12.08 | 4.72 | 2.55 | 0xfa...e932 | |
| 11/13/2025 | 7:00:54 AM | buy | $1.37 | $0.839 | 7.78 | 4.76 | 1.63 | 0x1b...0c9e | |
| 11/13/2025 | 5:58:08 AM | buy | $0.4049 | $0.8267 | 2.3 | 4.71 | 0.4897 | 0xe5...ddb1 |