- WhatToFarm
- Polygon
- Quickswap V3
- LDO-WMATIC LPs
Info about LDO-WMATIC pair
- Pooled LDO:
- 611.89
- Pooled WMATIC:
- $43,593.9
LDO/WMATIC price stats on Polygon
As of October 27, 2026, the current price of LDO token on DEX Quickswap V3 is $0.3643. LDO price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $726.15. LDO token contract is 0xC3C7d422809852031b44ab29EEC9F1EfF2A58756 with a market cap $513,830.63. The liquidity pool contract is 0xF10C5d3bAD214402C9a59b1170BE00A9752317af with total value locked (TVL) of $4,142.21. The LDO/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LDO/WMATIC now?
The current liquidity of LDO/WMATIC with the contract address 0xF10C5d3bAD214402C9a59b1170BE00A9752317af is $4,142.21.
How many transactions are there in the LDO/WMATIC pool in the last 24 hours?
The total transactions of LDO/WMATIC is 46 in the last 24 hours, 26 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the LDO/WMATIC pool in the last 24 hours?
LDO/WMATIC pool has a trading volume of $726.15 in the last 24 hours.
What is the exchange rate of 1 LDO to WMATIC?
The exchange rate of 1 LDO to WMATIC is 4.05, captured at 9:03 AM UTC.
How much is 1 LDO in dollars?
The price of converting 1 LDO to USD is $0.3643 today.
LDO-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2026 | 8:56:41 AM | buy | $0.6025 | $0.3643 | 6.7 | 4.05 | 1.65 | 0xbf...886d | |
| 10/27/2026 | 8:41:39 AM | buy | $1.59 | $0.3647 | 17.75 | 4.05 | 4.38 | 0x39...30d5 | |
| 10/27/2026 | 8:31:53 AM | sell | $44.81 | $0.3648 | 498.58 | 4.05 | 122.84 | 0x23...034a | |
| 10/27/2026 | 8:28:36 AM | sell | $31.71 | $0.366 | 353.14 | 4.07 | 86.63 | 0xe9...c098 | |
| 10/27/2026 | 8:28:15 AM | buy | $43.77 | $0.3657 | 487.92 | 4.07 | 119.67 | 0xc8...6a4f | |
| 10/27/2026 | 8:27:11 AM | sell | $15.99 | $0.3652 | 178.05 | 4.06 | 43.77 | 0x3b...8edc | |
| 10/27/2026 | 8:15:15 AM | buy | $15.05 | $0.3661 | 167.41 | 4.07 | 41.12 | 0xf5...4116 | |
| 10/27/2026 | 7:53:51 AM | sell | $15.11 | $0.3663 | 167.78 | 4.06 | 41.25 | 0xd7...3420 | |
| 10/27/2026 | 7:51:38 AM | buy | $23.21 | $0.3663 | 257.87 | 4.06 | 63.37 | 0x91...3608 | |
| 10/27/2026 | 7:44:27 AM | sell | $15.12 | $0.3648 | 168.46 | 4.06 | 41.45 | 0xca...e7dd | |
| 10/27/2026 | 7:30:53 AM | buy | $15.02 | $0.3645 | 167.66 | 4.06 | 41.22 | 0x2d...d4a9 | |
| 10/27/2026 | 7:17:09 AM | buy | $23.04 | $0.3642 | 256.72 | 4.05 | 63.26 | 0x63...1131 | |
| 10/27/2026 | 6:22:20 AM | buy | $2.5 | $0.3639 | 27.91 | 4.05 | 6.88 | 0x98...2477 | |
| 10/27/2026 | 6:04:12 AM | sell | $28.08 | $0.3648 | 312.14 | 4.05 | 76.97 | 0x79...6777 | |
| 10/27/2026 | 5:42:11 AM | buy | $0.2488 | $0.3646 | 2.77 | 4.06 | 0.6825 | 0x37...853d | |
| 10/27/2026 | 5:25:15 AM | buy | $2.14 | $0.3642 | 23.87 | 4.06 | 5.87 | 0x6c...e8d7 | |
| 10/27/2026 | 5:18:30 AM | buy | $0.7503 | $0.3646 | 8.36 | 4.06 | 2.05 | 0x1d...6f5f | |
| 10/27/2026 | 4:31:17 AM | buy | $0.23 | $0.3657 | 2.55 | 4.06 | 0.6288 | 0x9b...6702 | |
| 10/27/2026 | 3:29:17 AM | buy | $1.98 | $0.3646 | 22.15 | 4.06 | 5.45 | 0xbe...71f3 | |
| 10/27/2026 | 3:22:50 AM | buy | $1.88 | $0.3646 | 21.02 | 4.06 | 5.17 | 0xfc...7959 |