- WhatToFarm
- Polygon
- Quickswap V3
- LDO-WMATIC LPs
Info about LDO-WMATIC pair
- Pooled LDO:
- 30.18
- Pooled WMATIC:
- $45,839.38
LDO/WMATIC price stats on Polygon
As of October 25, 2025, the current price of LDO token on DEX Quickswap V3 is $0.9264. LDO price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $7.10. LDO token contract is 0xC3C7d422809852031b44ab29EEC9F1EfF2A58756 with a market cap $1,401,019.19. The liquidity pool contract is 0xF10C5d3bAD214402C9a59b1170BE00A9752317af with total value locked (TVL) of $8,956.01. The LDO/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LDO/WMATIC now?
The current liquidity of LDO/WMATIC with the contract address 0xF10C5d3bAD214402C9a59b1170BE00A9752317af is $8,956.01.
How many transactions are there in the LDO/WMATIC pool in the last 24 hours?
The total transactions of LDO/WMATIC is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the LDO/WMATIC pool in the last 24 hours?
LDO/WMATIC pool has a trading volume of $7.10 in the last 24 hours.
What is the exchange rate of 1 LDO to WMATIC?
The exchange rate of 1 LDO to WMATIC is 4.75, captured at 4:47 AM UTC.
How much is 1 LDO in dollars?
The price of converting 1 LDO to USD is $0.9264 today.
LDO-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2025 | 4:22:58 AM | sell | $0.218 | $0.9264 | 1.11 | 4.75 | 0.2353 | 0x26...2057 | |
| 10/25/2025 | 1:19:46 AM | buy | $1.08 | $0.9225 | 5.6 | 4.74 | 1.18 | 0xc1...7f43 | |
| 10/24/2025 | 4:49:32 PM | sell | $0.2751 | $0.8972 | 1.44 | 4.71 | 0.3066 | 0xca...a122 | |
| 10/24/2025 | 10:49:55 AM | buy | $1.78 | $0.9085 | 9.2 | 4.68 | 1.96 | 0x3c...fdf7 | |
| 10/24/2025 | 10:49:55 AM | sell | $2.35 | $0.9084 | 12.17 | 4.68 | 2.59 | 0x93...2d8b | |
| 10/24/2025 | 10:14:19 AM | buy | $0.5071 | $0.9268 | 2.6 | 4.75 | 0.5472 | 0xbe...3049 | |
| 10/24/2025 | 4:52:07 AM | buy | $0.8681 | $0.9214 | 4.44 | 4.71 | 0.9422 | 0x75...1d46 | |
| 10/23/2025 | 4:15:05 PM | buy | $0.3523 | $0.8984 | 1.83 | 4.68 | 0.3922 | 0x4c...e4c5 | |
| 10/23/2025 | 10:48:27 AM | buy | $0.7424 | $0.8936 | 3.86 | 4.65 | 0.8307 | 0xaa...1a00 | |
| 10/23/2025 | 7:27:45 AM | buy | $0.7928 | $0.8845 | 4.13 | 4.61 | 0.8963 | 0x00...4437 | |
| 10/23/2025 | 3:43:57 AM | buy | $0.7556 | $0.8683 | 3.97 | 4.57 | 0.8702 | 0xa6...f38d | |
| 10/22/2025 | 9:42:18 PM | sell | $0.7462 | $0.8547 | 3.97 | 4.55 | 0.8729 | 0x6d...0501 | |
| 10/22/2025 | 5:48:38 AM | sell | $0.98 | $0.8951 | 5.03 | 4.6 | 1.09 | 0x6e...4dec | |
| 10/22/2025 | 3:23:24 AM | sell | $0.8364 | $0.9025 | 4.31 | 4.65 | 0.9268 | 0x1f...ca25 | |
| 10/21/2025 | 8:44:33 PM | sell | $0.4136 | $0.9355 | 2.07 | 4.68 | 0.4421 | 0xef...925d | |
| 10/21/2025 | 5:36:37 PM | sell | $0.3461 | $0.9428 | 1.72 | 4.7 | 0.3671 | 0x59...ce2c | |
| 10/21/2025 | 4:56:31 PM | buy | $1.3 | $0.9485 | 6.45 | 4.69 | 1.37 | 0x5e...fd93 | |
| 10/21/2025 | 3:53:15 PM | buy | $0.7426 | $0.9463 | 3.64 | 4.64 | 0.7847 | 0x83...c633 | |
| 10/21/2025 | 2:57:11 PM | buy | $1.89 | $0.9289 | 9.33 | 4.57 | 2.03 | 0x5e...a5d5 | |
| 10/21/2025 | 2:51:02 AM | sell | $0.7137 | $0.8991 | 3.59 | 4.53 | 0.7938 | 0x15...3e36 |