- WhatToFarm
- Polygon
- Quickswap V3
- LDO-WMATIC LPs
Info about LDO-WMATIC pair
- Pooled LDO:
- 2,730.49
- Pooled WMATIC:
- $35,252.34
LDO/WMATIC price stats on Polygon
As of February 8, 2026, the current price of LDO token on DEX Quickswap V3 is $0.3626. LDO price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $578.11. LDO token contract is 0xC3C7d422809852031b44ab29EEC9F1EfF2A58756 with a market cap $533,528.43. The liquidity pool contract is 0xF10C5d3bAD214402C9a59b1170BE00A9752317af with total value locked (TVL) of $4,429.50. The LDO/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LDO/WMATIC now?
The current liquidity of LDO/WMATIC with the contract address 0xF10C5d3bAD214402C9a59b1170BE00A9752317af is $4,429.50.
How many transactions are there in the LDO/WMATIC pool in the last 24 hours?
The total transactions of LDO/WMATIC is 33 in the last 24 hours, 19 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the LDO/WMATIC pool in the last 24 hours?
LDO/WMATIC pool has a trading volume of $578.11 in the last 24 hours.
What is the exchange rate of 1 LDO to WMATIC?
The exchange rate of 1 LDO to WMATIC is 3.71, captured at 3:03 PM UTC.
How much is 1 LDO in dollars?
The price of converting 1 LDO to USD is $0.3626 today.
LDO-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 12:31:23 PM | buy | $12.75 | $0.3626 | 130.77 | 3.71 | 35.17 | 0x33...0192 | |
| 02/08/2026 | 9:24:55 AM | sell | $39.85 | $0.3649 | 405.26 | 3.71 | 109.2 | 0x44...c43b | |
| 02/08/2026 | 7:10:31 AM | sell | $27.92 | $0.3581 | 290.32 | 3.72 | 77.95 | 0x44...5387 | |
| 02/08/2026 | 12:33:07 AM | sell | $24.17 | $0.3637 | 248.11 | 3.73 | 66.44 | 0xef...126d | |
| 02/07/2026 | 11:48:19 PM | sell | $2 | $0.3654 | 20.53 | 3.73 | 5.49 | 0xe6...8182 | |
| 02/07/2026 | 9:26:47 PM | sell | $1.12 | $0.3662 | 11.46 | 3.74 | 3.06 | 0x9b...b114 | |
| 02/07/2026 | 7:57:03 PM | buy | $2.43 | $0.3655 | 25 | 3.75 | 6.65 | 0xd0...e6db | |
| 02/07/2026 | 7:51:31 PM | buy | $37.32 | $0.3651 | 383.14 | 3.74 | 102.23 | 0x43...8782 | |
| 02/07/2026 | 6:48:41 PM | sell | $0.1496 | $0.3668 | 1.51 | 3.72 | 0.4079 | 0xd7...6425 | |
| 02/07/2026 | 6:44:39 PM | buy | $21.01 | $0.3676 | 213.52 | 3.73 | 57.15 | 0x57...bf42 | |
| 02/07/2026 | 6:32:23 PM | buy | $20.88 | $0.3656 | 212.9 | 3.72 | 57.11 | 0xe9...d751 | |
| 02/07/2026 | 6:31:15 PM | buy | $20.86 | $0.3641 | 213.09 | 3.71 | 57.29 | 0x39...2db5 | |
| 02/07/2026 | 5:54:21 PM | sell | $20.61 | $0.3599 | 212.11 | 3.7 | 57.28 | 0x6f...4683 | |
| 02/07/2026 | 5:51:53 PM | sell | $20.64 | $0.3608 | 212.36 | 3.71 | 57.21 | 0x43...5c41 | |
| 02/07/2026 | 5:38:53 PM | buy | $26.21 | $0.3608 | 270.78 | 3.72 | 72.66 | 0x4b...4246 | |
| 02/07/2026 | 5:35:37 PM | buy | $13.81 | $0.3591 | 143.05 | 3.71 | 38.47 | 0xeb...5943 | |
| 02/07/2026 | 5:32:33 PM | buy | $19.87 | $0.359 | 205.43 | 3.71 | 55.35 | 0xba...4680 | |
| 02/07/2026 | 5:22:55 PM | buy | $16.25 | $0.3604 | 167.09 | 3.7 | 45.11 | 0x04...eca8 | |
| 02/07/2026 | 4:46:47 PM | sell | $20.53 | $0.3605 | 210.11 | 3.68 | 56.96 | 0x2d...4eed | |
| 02/07/2026 | 4:40:19 PM | sell | $17.3 | $0.3621 | 176.6 | 3.69 | 47.77 | 0x48...1a4a |