- WhatToFarm
- Polygon
- Quickswap V3
- LDO-WMATIC LPs
Info about LDO-WMATIC pair
- Pooled LDO:
- 106.25
- Pooled WMATIC:
- $46,102.94
LDO/WMATIC price stats on Polygon
As of July 8, 2026, the current price of LDO token on DEX Quickswap V3 is $0.3305. LDO price is up 7.35% in the last 24 hours. The trading history for the last 24 hours contains 229 trades with trading volume of $4,953.23. LDO token contract is 0xC3C7d422809852031b44ab29EEC9F1EfF2A58756 with a market cap $455,883.29. The liquidity pool contract is 0xF10C5d3bAD214402C9a59b1170BE00A9752317af with total value locked (TVL) of $3,559.11. The LDO/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LDO/WMATIC now?
The current liquidity of LDO/WMATIC with the contract address 0xF10C5d3bAD214402C9a59b1170BE00A9752317af is $3,559.11.
How many transactions are there in the LDO/WMATIC pool in the last 24 hours?
The total transactions of LDO/WMATIC is 229 in the last 24 hours, 121 of which are buy transactions, and 108 are sales transactions.
What is the trading volume in the LDO/WMATIC pool in the last 24 hours?
LDO/WMATIC pool has a trading volume of $4,953.23 in the last 24 hours.
What is the exchange rate of 1 LDO to WMATIC?
The exchange rate of 1 LDO to WMATIC is 4.32, captured at 5:47 PM UTC.
How much is 1 LDO in dollars?
The price of converting 1 LDO to USD is $0.3305 today.
LDO-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 4:32:32 PM | buy | $0.9985 | $0.3305 | 13.06 | 4.32 | 3.02 | 0x6b...7753 | |
| 07/08/2026 | 3:30:43 PM | sell | $3.55 | $0.3208 | 46.62 | 4.21 | 11.06 | 0x02...b141 | |
| 07/08/2026 | 3:30:43 PM | buy | $2.24 | $0.3182 | 29.53 | 4.17 | 7.06 | 0x33...22ab | |
| 07/08/2026 | 2:36:37 PM | buy | $0.3769 | $0.3331 | 4.98 | 4.4 | 1.13 | 0xaa...d985 | |
| 07/08/2026 | 2:03:14 PM | buy | $0.8137 | $0.3262 | 10.79 | 4.32 | 2.49 | 0x57...4007 | |
| 07/08/2026 | 2:03:14 PM | buy | $0.000249 | $0.3223 | 0.003303 | 4.27 | 0.0007727 | 0x00...3730 | |
| 07/08/2026 | 1:48:28 PM | buy | $1.13 | $0.3179 | 15.01 | 4.21 | 3.56 | 0xe2...85d9 | |
| 07/08/2026 | 1:17:17 PM | buy | $3.25 | $0.3134 | 43.16 | 4.15 | 10.38 | 0xc7...5e69 | |
| 07/08/2026 | 1:17:16 PM | buy | $18.49 | $0.3129 | 245.27 | 4.15 | 59.09 | 0xa1...bd6f | |
| 07/08/2026 | 1:17:16 PM | buy | $17.3 | $0.313 | 229.47 | 4.15 | 55.27 | 0xa7...02db | |
| 07/08/2026 | 1:17:16 PM | sell | $19.54 | $0.311 | 259.15 | 4.12 | 62.81 | 0x27...842b | |
| 07/08/2026 | 1:17:16 PM | sell | $19.49 | $0.3111 | 258.55 | 4.12 | 62.64 | 0x63...f8c5 | |
| 07/08/2026 | 1:17:08 PM | buy | $0.7438 | $0.3135 | 9.86 | 4.15 | 2.37 | 0xd2...f6c8 | |
| 07/08/2026 | 1:09:40 PM | buy | $3.47 | $0.3136 | 46 | 4.15 | 11.06 | 0x9c...2cd4 | |
| 07/08/2026 | 12:30:10 PM | buy | $19.87 | $0.3164 | 260 | 4.13 | 62.81 | 0xb7...21c6 | |
| 07/08/2026 | 12:30:10 PM | buy | $19.87 | $0.3172 | 260 | 4.15 | 62.64 | 0xe8...1966 | |
| 07/08/2026 | 12:30:04 PM | buy | $22.82 | $0.3155 | 298.54 | 4.12 | 72.33 | 0xdc...1624 | |
| 07/08/2026 | 12:30:04 PM | sell | $19.7 | $0.3143 | 257.81 | 4.11 | 62.69 | 0x3f...f874 | |
| 07/08/2026 | 12:30:04 PM | sell | $19.7 | $0.3135 | 257.81 | 4.1 | 62.85 | 0x33...80f0 | |
| 07/08/2026 | 12:29:56 PM | buy | $19.87 | $0.3162 | 260 | 4.13 | 62.85 | 0x62...f7ee |