- WhatToFarm
- Polygon
- Quickswap V3
- LDO-WMATIC LPs
Info about LDO-WMATIC pair
- Pooled LDO:
- 2,953.97
- Pooled WMATIC:
- $34,961.55
LDO/WMATIC price stats on Polygon
As of April 9, 2026, the current price of LDO token on DEX Quickswap V3 is $0.3185. LDO price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $1,607.44. LDO token contract is 0xC3C7d422809852031b44ab29EEC9F1EfF2A58756 with a market cap $445,535.18. The liquidity pool contract is 0xF10C5d3bAD214402C9a59b1170BE00A9752317af with total value locked (TVL) of $3,953.77. The LDO/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LDO/WMATIC now?
The current liquidity of LDO/WMATIC with the contract address 0xF10C5d3bAD214402C9a59b1170BE00A9752317af is $3,953.77.
How many transactions are there in the LDO/WMATIC pool in the last 24 hours?
The total transactions of LDO/WMATIC is 109 in the last 24 hours, 63 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the LDO/WMATIC pool in the last 24 hours?
LDO/WMATIC pool has a trading volume of $1,607.44 in the last 24 hours.
What is the exchange rate of 1 LDO to WMATIC?
The exchange rate of 1 LDO to WMATIC is 3.69, captured at 6:07 PM UTC.
How much is 1 LDO in dollars?
The price of converting 1 LDO to USD is $0.3185 today.
LDO-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 6:04:47 PM | buy | $18.01 | $0.3185 | 209 | 3.69 | 56.53 | 0xbf...52db | |
| 04/09/2026 | 5:31:59 PM | sell | $17.97 | $0.3191 | 207.16 | 3.67 | 56.3 | 0x7f...e4ba | |
| 04/09/2026 | 5:17:13 PM | sell | $0.101 | $0.3219 | 1.15 | 3.68 | 0.314 | 0x9a...35a5 | |
| 04/09/2026 | 5:14:15 PM | buy | $22.21 | $0.3216 | 255.28 | 3.69 | 69.07 | 0xd6...2693 | |
| 04/09/2026 | 5:04:31 PM | buy | $22.28 | $0.322 | 255.02 | 3.68 | 69.19 | 0xff...aa71 | |
| 04/09/2026 | 5:03:09 PM | buy | $17.98 | $0.3195 | 207 | 3.67 | 56.3 | 0x29...4686 | |
| 04/09/2026 | 4:39:03 PM | sell | $13.96 | $0.3196 | 159.86 | 3.65 | 43.69 | 0x9f...6ef1 | |
| 04/09/2026 | 4:24:15 PM | sell | $10.51 | $0.3208 | 120.07 | 3.66 | 32.77 | 0x1a...73ed | |
| 04/09/2026 | 4:08:29 PM | sell | $6.36 | $0.3197 | 73.02 | 3.66 | 19.91 | 0x5b...5162 | |
| 04/09/2026 | 4:08:29 PM | sell | $17.45 | $0.3201 | 200.25 | 3.67 | 54.51 | 0x2f...b16e | |
| 04/09/2026 | 4:04:05 PM | sell | $0.1313 | $0.3205 | 1.5 | 3.67 | 0.4097 | 0x34...1fd8 | |
| 04/09/2026 | 3:42:43 PM | buy | $22.1 | $0.3189 | 255.74 | 3.68 | 69.31 | 0x01...5632 | |
| 04/09/2026 | 3:36:01 PM | buy | $22.14 | $0.3198 | 254.73 | 3.67 | 69.23 | 0x2b...1972 | |
| 04/09/2026 | 3:34:11 PM | buy | $22 | $0.3173 | 254.36 | 3.66 | 69.32 | 0x1f...4d72 | |
| 04/09/2026 | 3:33:25 PM | buy | $25.69 | $0.3162 | 297.19 | 3.65 | 81.24 | 0x48...0110 | |
| 04/09/2026 | 3:29:09 PM | buy | $21.82 | $0.3143 | 253.15 | 3.64 | 69.4 | 0x41...28a4 | |
| 04/09/2026 | 3:15:33 PM | buy | $21.9 | $0.3153 | 252.66 | 3.63 | 69.46 | 0x05...2071 | |
| 04/09/2026 | 3:14:11 PM | buy | $21.81 | $0.3142 | 251.87 | 3.62 | 69.43 | 0x38...c1e1 | |
| 04/09/2026 | 3:08:33 PM | buy | $11.19 | $0.3133 | 129.26 | 3.62 | 35.7 | 0x3c...ed2a | |
| 04/09/2026 | 3:06:49 PM | sell | $5.53 | $0.3114 | 63.89 | 3.59 | 17.77 | 0x02...3649 |