- WhatToFarm
- Polygon
- Quickswap V3
- LDO-WMATIC LPs
Info about LDO-WMATIC pair
- Pooled LDO:
- 1,214.59
- Pooled WMATIC:
- $41,398.83
LDO/WMATIC price stats on Polygon
As of May 10, 2026, the current price of LDO token on DEX Quickswap V3 is $0.3991. LDO price is down -2.28% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $1,049.18. LDO token contract is 0xC3C7d422809852031b44ab29EEC9F1EfF2A58756 with a market cap $547,193.65. The liquidity pool contract is 0xF10C5d3bAD214402C9a59b1170BE00A9752317af with total value locked (TVL) of $4,665.13. The LDO/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LDO/WMATIC now?
The current liquidity of LDO/WMATIC with the contract address 0xF10C5d3bAD214402C9a59b1170BE00A9752317af is $4,665.13.
How many transactions are there in the LDO/WMATIC pool in the last 24 hours?
The total transactions of LDO/WMATIC is 67 in the last 24 hours, 30 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the LDO/WMATIC pool in the last 24 hours?
LDO/WMATIC pool has a trading volume of $1,049.18 in the last 24 hours.
What is the exchange rate of 1 LDO to WMATIC?
The exchange rate of 1 LDO to WMATIC is 3.95, captured at 12:38 AM UTC.
How much is 1 LDO in dollars?
The price of converting 1 LDO to USD is $0.3991 today.
LDO-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 12:18:42 AM | sell | $19.97 | $0.3991 | 197.8 | 3.95 | 50.04 | 0xdd...dd87 | |
| 05/10/2026 | 12:18:39 AM | buy | $28.81 | $0.4005 | 285.33 | 3.96 | 71.93 | 0x18...3350 | |
| 05/10/2026 | 12:18:39 AM | buy | $19.99 | $0.3995 | 198 | 3.95 | 50.04 | 0xb7...17d3 | |
| 05/10/2026 | 12:11:20 AM | buy | $6.29 | $0.3981 | 62.47 | 3.95 | 15.81 | 0x7b...240a | |
| 05/09/2026 | 11:52:19 PM | buy | $6.4 | $0.3991 | 63.36 | 3.94 | 16.04 | 0xd1...f89e | |
| 05/09/2026 | 11:16:05 PM | buy | $5.99 | $0.399 | 59.27 | 3.94 | 15.02 | 0xfe...b130 | |
| 05/09/2026 | 11:04:23 PM | sell | $19.91 | $0.3982 | 196.67 | 3.93 | 50 | 0x0b...b817 | |
| 05/09/2026 | 11:04:22 PM | sell | $26.37 | $0.3992 | 260.51 | 3.94 | 66.07 | 0x1f...ea3d | |
| 05/09/2026 | 8:42:23 PM | sell | $0.4691 | $0.3985 | 4.64 | 3.94 | 1.17 | 0x39...7bac | |
| 05/09/2026 | 8:00:23 PM | buy | $20.01 | $0.4001 | 198 | 3.95 | 50 | 0x78...4c1a | |
| 05/09/2026 | 7:44:32 PM | sell | $20.04 | $0.3985 | 198.36 | 3.94 | 50.29 | 0x04...4334 | |
| 05/09/2026 | 7:44:31 PM | buy | $23.28 | $0.4 | 230.47 | 3.95 | 58.21 | 0xe3...4b4e | |
| 05/09/2026 | 7:39:56 PM | sell | $12.49 | $0.398 | 123.67 | 3.94 | 31.37 | 0xbe...7591 | |
| 05/09/2026 | 7:39:56 PM | buy | $23.27 | $0.3994 | 230.49 | 3.95 | 58.28 | 0xb5...0d13 | |
| 05/09/2026 | 6:59:15 PM | sell | $0.7919 | $0.3988 | 7.81 | 3.93 | 1.98 | 0xc6...362e | |
| 05/09/2026 | 6:32:28 PM | buy | $23.41 | $0.4012 | 230.31 | 3.94 | 58.37 | 0x8f...23b9 | |
| 05/09/2026 | 6:26:29 PM | buy | $20.05 | $0.3987 | 198 | 3.93 | 50.29 | 0x03...57cb | |
| 05/09/2026 | 6:02:27 PM | sell | $19.95 | $0.3962 | 197.45 | 3.92 | 50.35 | 0xe3...1d22 | |
| 05/09/2026 | 6:02:26 PM | buy | $24.65 | $0.3977 | 243.99 | 3.93 | 61.99 | 0x7c...5044 | |
| 05/09/2026 | 5:47:00 PM | sell | $13.58 | $0.3972 | 134.04 | 3.91 | 34.2 | 0xcb...3394 |