- WhatToFarm
- Polygon
- Quickswap V3
- LDO-WMATIC LPs
Info about LDO-WMATIC pair
- Pooled LDO:
- 247.3
- Pooled WMATIC:
- $46,581.59
LDO/WMATIC price stats on Polygon
As of September 6, 2026, the current price of LDO token on DEX Quickswap V3 is $0.4241. LDO price is up 9.71% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $1,739.87. LDO token contract is 0xC3C7d422809852031b44ab29EEC9F1EfF2A58756 with a market cap $566,875.95. The liquidity pool contract is 0xF10C5d3bAD214402C9a59b1170BE00A9752317af with total value locked (TVL) of $4,630.16. The LDO/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LDO/WMATIC now?
The current liquidity of LDO/WMATIC with the contract address 0xF10C5d3bAD214402C9a59b1170BE00A9752317af is $4,630.16.
How many transactions are there in the LDO/WMATIC pool in the last 24 hours?
The total transactions of LDO/WMATIC is 77 in the last 24 hours, 44 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the LDO/WMATIC pool in the last 24 hours?
LDO/WMATIC pool has a trading volume of $1,739.87 in the last 24 hours.
What is the exchange rate of 1 LDO to WMATIC?
The exchange rate of 1 LDO to WMATIC is 4.36, captured at 8:25 PM UTC.
How much is 1 LDO in dollars?
The price of converting 1 LDO to USD is $0.4241 today.
LDO-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 5:43:06 PM | sell | $0.7941 | $0.4241 | 8.17 | 4.36 | 1.87 | 0x2e...480f | |
| 09/06/2026 | 4:23:13 PM | buy | $0.5863 | $0.4263 | 6.05 | 4.4 | 1.37 | 0x7a...3f8b | |
| 09/06/2026 | 4:18:49 PM | buy | $0.09643 | $0.4233 | 0.995 | 4.36 | 0.2277 | 0xf0...326a | |
| 09/06/2026 | 4:09:12 PM | buy | $0.7736 | $0.4194 | 7.97 | 4.32 | 1.84 | 0xe7...4cca | |
| 09/06/2026 | 2:20:30 PM | buy | $0.3062 | $0.414 | 3.15 | 4.27 | 0.7396 | 0xf6...0df2 | |
| 09/06/2026 | 2:05:58 PM | buy | $0.1503 | $0.4123 | 1.54 | 4.24 | 0.3646 | 0x6f...9ee8 | |
| 09/06/2026 | 12:25:09 PM | buy | $1.27 | $0.4084 | 13.07 | 4.19 | 3.11 | 0x3d...0635 | |
| 09/06/2026 | 9:44:30 AM | buy | $9.44 | $0.4005 | 97.94 | 4.15 | 23.57 | 0x79...93e9 | |
| 09/06/2026 | 9:43:57 AM | buy | $29.91 | $0.4009 | 309.33 | 4.14 | 74.59 | 0x89...2b4b | |
| 09/06/2026 | 9:43:43 AM | buy | $24.96 | $0.402 | 256.81 | 4.13 | 62.1 | 0x00...3cdd | |
| 09/06/2026 | 9:43:36 AM | buy | $24.97 | $0.4018 | 256.36 | 4.12 | 62.16 | 0x7a...5026 | |
| 09/06/2026 | 9:43:09 AM | buy | $30.14 | $0.4019 | 308.38 | 4.11 | 74.99 | 0xa9...4cfa | |
| 09/06/2026 | 9:40:12 AM | buy | $29.29 | $0.4005 | 299.89 | 4.09 | 73.15 | 0x5c...c94c | |
| 09/06/2026 | 9:39:06 AM | buy | $25 | $0.3996 | 255.79 | 4.08 | 62.57 | 0x0a...aaa1 | |
| 09/06/2026 | 9:36:57 AM | buy | $24.99 | $0.3982 | 255.87 | 4.07 | 62.75 | 0xfb...8420 | |
| 09/06/2026 | 8:51:55 AM | buy | $40.03 | $0.4005 | 406.19 | 4.06 | 99.96 | 0xc3...eed0 | |
| 09/06/2026 | 8:51:46 AM | buy | $25.85 | $0.3996 | 261.97 | 4.04 | 64.68 | 0x86...454e | |
| 09/06/2026 | 8:50:36 AM | buy | $33.86 | $0.399 | 342.55 | 4.03 | 84.84 | 0xaa...b130 | |
| 09/06/2026 | 8:40:54 AM | sell | $26.33 | $0.3984 | 265.19 | 4.01 | 66.1 | 0x7e...ad75 | |
| 09/06/2026 | 8:33:33 AM | sell | $1.59 | $0.3995 | 16.03 | 4.01 | 3.99 | 0x97...64e0 |