- WhatToFarm
- Polygon
- Quickswap V3
- LDO-WMATIC LPs
Info about LDO-WMATIC pair
- Pooled LDO:
- 8,403.95
- Pooled WMATIC:
- $16,855.06
LDO/WMATIC price stats on Polygon
As of March 7, 2026, the current price of LDO token on DEX Quickswap V3 is $0.2942. LDO price is down -5.53% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $1,019.69. LDO token contract is 0xC3C7d422809852031b44ab29EEC9F1EfF2A58756 with a market cap $421,770.88. The liquidity pool contract is 0xF10C5d3bAD214402C9a59b1170BE00A9752317af with total value locked (TVL) of $4,118.43. The LDO/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LDO/WMATIC now?
The current liquidity of LDO/WMATIC with the contract address 0xF10C5d3bAD214402C9a59b1170BE00A9752317af is $4,118.43.
How many transactions are there in the LDO/WMATIC pool in the last 24 hours?
The total transactions of LDO/WMATIC is 57 in the last 24 hours, 28 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the LDO/WMATIC pool in the last 24 hours?
LDO/WMATIC pool has a trading volume of $1,019.69 in the last 24 hours.
What is the exchange rate of 1 LDO to WMATIC?
The exchange rate of 1 LDO to WMATIC is 3.01, captured at 9:56 AM UTC.
How much is 1 LDO in dollars?
The price of converting 1 LDO to USD is $0.2942 today.
LDO-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/07/2026 | 9:11:57 AM | buy | $14.17 | $0.2942 | 145.2 | 3.01 | 48.18 | 0xc4...18f3 | |
| 03/07/2026 | 7:26:21 AM | buy | $4.15 | $0.2939 | 42.51 | 3.01 | 14.12 | 0xbb...082a | |
| 03/07/2026 | 7:23:55 AM | buy | $6.64 | $0.2935 | 68.03 | 3 | 22.61 | 0xdc...820c | |
| 03/07/2026 | 6:05:15 AM | buy | $19.76 | $0.2952 | 201.01 | 3 | 66.92 | 0x11...97ed | |
| 03/07/2026 | 3:52:51 AM | sell | $19.85 | $0.2961 | 200.47 | 2.99 | 67.03 | 0xac...1b1d | |
| 03/07/2026 | 1:57:59 AM | buy | $5 | $0.2964 | 50.72 | 3 | 16.87 | 0x6c...a762 | |
| 03/07/2026 | 1:12:11 AM | sell | $19.83 | $0.2966 | 200.37 | 2.99 | 66.88 | 0x21...6423 | |
| 03/07/2026 | 12:53:51 AM | sell | $19.83 | $0.2977 | 200.07 | 3 | 66.62 | 0xdd...0ce1 | |
| 03/07/2026 | 12:17:33 AM | sell | $19.81 | $0.2979 | 200.22 | 3.01 | 66.51 | 0x75...4b14 | |
| 03/06/2026 | 11:02:19 PM | buy | $19.86 | $0.2977 | 201.64 | 3.02 | 66.69 | 0x4b...6d2e | |
| 03/06/2026 | 10:35:49 PM | buy | $21.63 | $0.2973 | 219.39 | 3.01 | 72.75 | 0x66...f113 | |
| 03/06/2026 | 9:30:47 PM | sell | $14.86 | $0.296 | 150.75 | 3 | 50.22 | 0x90...b928 | |
| 03/06/2026 | 8:08:45 PM | buy | $19.85 | $0.2973 | 201.29 | 3.01 | 66.79 | 0xe8...b206 | |
| 03/06/2026 | 8:05:55 PM | sell | $9.77 | $0.2957 | 99.08 | 2.99 | 33.04 | 0xd1...7e31 | |
| 03/06/2026 | 7:16:41 PM | buy | $19.87 | $0.2969 | 201.49 | 3 | 66.94 | 0xee...e34b | |
| 03/06/2026 | 7:09:05 PM | buy | $0.01416 | $0.2959 | 0.1438 | 3 | 0.04785 | 0x5e...8d16 | |
| 03/06/2026 | 6:54:45 PM | buy | $2.46 | $0.2953 | 25.04 | 3 | 8.33 | 0xaa...c419 | |
| 03/06/2026 | 6:54:45 PM | sell | $17.81 | $0.2943 | 181.36 | 2.99 | 60.54 | 0x23...5055 | |
| 03/06/2026 | 5:51:15 PM | sell | $19.67 | $0.2934 | 201.28 | 3 | 67.04 | 0x1a...37f9 | |
| 03/06/2026 | 5:43:11 PM | buy | $2.32 | $0.2932 | 23.92 | 3.01 | 7.92 | 0xed...1042 |