- WhatToFarm
- Polygon
- Quickswap V3
- LDO-WMATIC LPs
Info about LDO-WMATIC pair
- Pooled LDO:
- 88.29
- Pooled WMATIC:
- $45,596.51
LDO/WMATIC price stats on Polygon
As of January 9, 2026, the current price of LDO token on DEX Quickswap V3 is $0.646. LDO price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $39.74. LDO token contract is 0xC3C7d422809852031b44ab29EEC9F1EfF2A58756 with a market cap $923,858.53. The liquidity pool contract is 0xF10C5d3bAD214402C9a59b1170BE00A9752317af with total value locked (TVL) of $7,183.16. The LDO/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LDO/WMATIC now?
The current liquidity of LDO/WMATIC with the contract address 0xF10C5d3bAD214402C9a59b1170BE00A9752317af is $7,183.16.
How many transactions are there in the LDO/WMATIC pool in the last 24 hours?
The total transactions of LDO/WMATIC is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the LDO/WMATIC pool in the last 24 hours?
LDO/WMATIC pool has a trading volume of $39.74 in the last 24 hours.
What is the exchange rate of 1 LDO to WMATIC?
The exchange rate of 1 LDO to WMATIC is 4.13, captured at 3:42 PM UTC.
How much is 1 LDO in dollars?
The price of converting 1 LDO to USD is $0.646 today.
LDO-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 3:40:58 PM | sell | $29.88 | $0.646 | 191.24 | 4.13 | 46.26 | 0xea...d589 | |
| 01/09/2026 | 2:17:58 PM | sell | $1.46 | $0.6403 | 9.76 | 4.27 | 2.28 | 0xb2...8976 | |
| 01/09/2026 | 10:54:00 AM | sell | $1.11 | $0.6401 | 7.61 | 4.35 | 1.74 | 0x43...846c | |
| 01/09/2026 | 9:43:42 AM | buy | $0.03464 | $0.633 | 0.2415 | 4.41 | 0.05473 | 0xfa...017a | |
| 01/09/2026 | 9:43:42 AM | buy | $0.8047 | $0.6288 | 5.61 | 4.38 | 1.27 | 0x2e...584b | |
| 01/09/2026 | 7:08:58 AM | sell | $2.59 | $0.6587 | 17.45 | 4.42 | 3.94 | 0xc1...519d | |
| 01/09/2026 | 3:59:52 AM | sell | $2.15 | $0.6457 | 15.28 | 4.58 | 3.33 | 0x11...6302 | |
| 01/08/2026 | 7:40:10 PM | sell | $1.68 | $0.6428 | 12.39 | 4.72 | 2.62 | 0xfd...9666 | |
| 01/08/2026 | 10:54:37 AM | sell | $1.45 | $0.6338 | 11.16 | 4.86 | 2.29 | 0x49...4de6 | |
| 01/05/2026 | 12:51:41 AM | sell | $0.04096 | $0.6395 | 0.3354 | 5.23 | 0.06405 | 0xb0...be30 | |
| 01/04/2026 | 7:44:15 AM | sell | $0.02004 | $0.6276 | 0.169 | 5.29 | 0.03193 | 0x76...53a7 | |
| 01/04/2026 | 3:42:53 AM | sell | $0.005133 | $0.624 | 0.04374 | 5.31 | 0.008225 | 0x8d...26e5 | |
| 01/03/2026 | 6:42:37 PM | sell | $0.01088 | $0.6163 | 0.09416 | 5.33 | 0.01765 | 0xba...de5c | |
| 01/03/2026 | 6:04:11 PM | sell | $0.001509 | $0.617 | 0.01307 | 5.34 | 0.002446 | 0x1f...901f | |
| 01/03/2026 | 5:38:13 PM | sell | $0.0107 | $0.6175 | 0.09287 | 5.35 | 0.01733 | 0x98...29cd | |
| 01/03/2026 | 1:13:13 PM | sell | $0.003083 | $0.6121 | 0.02706 | 5.37 | 0.005037 | 0x45...d7a4 | |
| 01/03/2026 | 5:34:33 AM | sell | $0.0002441 | $0.6212 | 0.002112 | 5.37 | 0.000393 | 0x66...e9ff | |
| 01/03/2026 | 4:47:01 AM | sell | $0.02006 | $0.6271 | 0.1726 | 5.39 | 0.03199 | 0xd5...64bc | |
| 01/03/2026 | 4:20:13 AM | sell | $0.01512 | $0.6274 | 0.1309 | 5.43 | 0.0241 | 0x09...ee9e | |
| 01/03/2026 | 2:52:35 AM | sell | $0.01781 | $0.6258 | 0.1556 | 5.46 | 0.02847 | 0xc9...8f91 |