- WhatToFarm
- Polygon
- Quickswap V3
- LDO-WMATIC LPs
Info about LDO-WMATIC pair
- Pooled LDO:
- 150.87
- Pooled WMATIC:
- $46,288.14
LDO/WMATIC price stats on Polygon
As of August 2, 2026, the current price of LDO token on DEX Quickswap V3 is $0.3234. LDO price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $1.45. LDO token contract is 0xC3C7d422809852031b44ab29EEC9F1EfF2A58756 with a market cap $435,492.69. The liquidity pool contract is 0xF10C5d3bAD214402C9a59b1170BE00A9752317af with total value locked (TVL) of $3,418.67. The LDO/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LDO/WMATIC now?
The current liquidity of LDO/WMATIC with the contract address 0xF10C5d3bAD214402C9a59b1170BE00A9752317af is $3,418.67.
How many transactions are there in the LDO/WMATIC pool in the last 24 hours?
The total transactions of LDO/WMATIC is 10 in the last 24 hours, 2 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the LDO/WMATIC pool in the last 24 hours?
LDO/WMATIC pool has a trading volume of $1.45 in the last 24 hours.
What is the exchange rate of 1 LDO to WMATIC?
The exchange rate of 1 LDO to WMATIC is 4.44, captured at 9:44 PM UTC.
How much is 1 LDO in dollars?
The price of converting 1 LDO to USD is $0.3234 today.
LDO-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2026 | 4:24:41 PM | sell | $0.0489 | $0.3234 | 0.6717 | 4.44 | 0.1511 | 0x3f...331a | |
| 08/02/2026 | 3:53:51 PM | sell | $0.162 | $0.3259 | 2.21 | 4.45 | 0.497 | 0xb3...7753 | |
| 08/02/2026 | 2:13:08 PM | sell | $0.1037 | $0.3266 | 1.42 | 4.47 | 0.3175 | 0x0a...a913 | |
| 08/02/2026 | 11:22:12 AM | sell | $0.08342 | $0.327 | 1.14 | 4.48 | 0.255 | 0xda...3363 | |
| 08/02/2026 | 9:53:33 AM | sell | $0.122 | $0.3284 | 1.67 | 4.5 | 0.3716 | 0x6a...9a91 | |
| 08/02/2026 | 6:58:54 AM | sell | $0.2438 | $0.3291 | 3.35 | 4.52 | 0.7408 | 0x41...21d6 | |
| 08/02/2026 | 12:18:08 AM | buy | $0.1789 | $0.3271 | 2.48 | 4.54 | 0.5468 | 0x4c...a20e | |
| 08/02/2026 | 12:17:14 AM | buy | $0.1789 | $0.3254 | 2.48 | 4.52 | 0.5498 | 0x0b...1fc0 | |
| 08/01/2026 | 6:35:00 PM | sell | $0.1467 | $0.3246 | 2.03 | 4.5 | 0.4521 | 0x4f...8665 | |
| 08/01/2026 | 4:24:18 PM | sell | $0.1795 | $0.3296 | 2.46 | 4.52 | 0.5445 | 0x88...0653 | |
| 08/01/2026 | 4:03:24 PM | sell | $0.4307 | $0.3329 | 5.91 | 4.56 | 1.29 | 0x6e...a888 | |
| 08/01/2026 | 9:13:23 AM | sell | $0.4181 | $0.3351 | 5.76 | 4.62 | 1.24 | 0xee...92e4 | |
| 08/01/2026 | 9:11:59 AM | sell | $0.2404 | $0.3385 | 3.31 | 4.67 | 0.7101 | 0x8d...c801 | |
| 08/01/2026 | 4:13:15 AM | sell | $0.5027 | $0.3398 | 6.98 | 4.72 | 1.47 | 0x22...64a5 | |
| 08/01/2026 | 1:40:41 AM | sell | $0.4779 | $0.3428 | 6.67 | 4.79 | 1.39 | 0xb6...704e | |
| 08/01/2026 | 1:11:20 AM | sell | $0.3809 | $0.3474 | 5.31 | 4.85 | 1.09 | 0xe1...b99f | |
| 07/31/2026 | 4:18:21 PM | sell | $0.1001 | $0.3478 | 1.41 | 4.91 | 0.2879 | 0xe2...3c5e | |
| 07/31/2026 | 12:01:53 PM | sell | $0.05218 | $0.3673 | 0.7251 | 5.1 | 0.142 | 0xd9...4244 | |
| 07/30/2026 | 8:08:33 PM | sell | $1.55 | $0.3446 | 21.79 | 4.82 | 4.52 | 0x31...73b6 | |
| 07/30/2026 | 8:08:33 PM | buy | $1.49 | $0.3452 | 20.9 | 4.83 | 4.32 | 0xb5...6157 |