- WhatToFarm
- Polygon
- Quickswap V3
- LDO-WMATIC LPs
Info about LDO-WMATIC pair
- Pooled LDO:
- 27.22
- Pooled WMATIC:
- $45,854.9
LDO/WMATIC price stats on Polygon
As of December 9, 2025, the current price of LDO token on DEX Quickswap V3 is $0.6552. LDO price is up 8.79% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $2.89. LDO token contract is 0xC3C7d422809852031b44ab29EEC9F1EfF2A58756 with a market cap $979,525.57. The liquidity pool contract is 0xF10C5d3bAD214402C9a59b1170BE00A9752317af with total value locked (TVL) of $5,919.51. The LDO/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LDO/WMATIC now?
The current liquidity of LDO/WMATIC with the contract address 0xF10C5d3bAD214402C9a59b1170BE00A9752317af is $5,919.51.
How many transactions are there in the LDO/WMATIC pool in the last 24 hours?
The total transactions of LDO/WMATIC is 14 in the last 24 hours, 8 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the LDO/WMATIC pool in the last 24 hours?
LDO/WMATIC pool has a trading volume of $2.89 in the last 24 hours.
What is the exchange rate of 1 LDO to WMATIC?
The exchange rate of 1 LDO to WMATIC is 5.09, captured at 8:33 PM UTC.
How much is 1 LDO in dollars?
The price of converting 1 LDO to USD is $0.6552 today.
LDO-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 7:35:16 PM | sell | $0.005469 | $0.6552 | 0.04249 | 5.09 | 0.008347 | 0x58...74ca | |
| 12/09/2025 | 7:02:46 PM | sell | $0.0002926 | $0.6556 | 0.002274 | 5.09 | 0.0004463 | 0x8e...052e | |
| 12/09/2025 | 6:27:58 PM | buy | $0.1071 | $0.6452 | 0.8345 | 5.02 | 0.1659 | 0x01...72b5 | |
| 12/09/2025 | 5:36:32 PM | buy | $0.05142 | $0.6351 | 0.398 | 4.91 | 0.08096 | 0x4e...c8d0 | |
| 12/09/2025 | 1:08:08 PM | buy | $0.289 | $0.6097 | 2.32 | 4.9 | 0.4739 | 0xde...b2e9 | |
| 12/09/2025 | 1:04:30 PM | buy | $0.08745 | $0.6041 | 0.7071 | 4.88 | 0.1447 | 0x40...459b | |
| 12/09/2025 | 1:03:48 PM | buy | $0.03748 | $0.6034 | 0.303 | 4.87 | 0.06212 | 0x82...7e13 | |
| 12/09/2025 | 12:14:57 PM | sell | $0.1002 | $0.5979 | 0.8145 | 4.85 | 0.1676 | 0x1f...75fe | |
| 12/09/2025 | 11:46:45 AM | sell | $0.0025 | $0.5964 | 0.02038 | 4.86 | 0.004192 | 0x76...149a | |
| 12/09/2025 | 11:17:03 AM | sell | $0.1628 | $0.5967 | 1.32 | 4.86 | 0.2729 | 0x18...d653 | |
| 12/09/2025 | 8:23:37 AM | buy | $0.5647 | $0.6011 | 4.57 | 4.87 | 0.9394 | 0x94...9e67 | |
| 12/09/2025 | 8:23:37 AM | buy | $0.5648 | $0.6387 | 4.57 | 5.17 | 0.8843 | 0xdc...fb76 | |
| 12/09/2025 | 8:23:37 AM | sell | $0.5964 | $0.6348 | 4.83 | 5.14 | 0.9394 | 0xfd...9b69 | |
| 12/08/2025 | 10:00:29 PM | buy | $0.3228 | $0.6022 | 2.59 | 4.83 | 0.536 | 0x6a...6f57 | |
| 12/08/2025 | 3:28:01 PM | sell | $0.6188 | $0.5985 | 4.99 | 4.83 | 1.03 | 0x7e...6e98 | |
| 12/08/2025 | 2:35:43 PM | buy | $0.9448 | $0.6043 | 7.56 | 4.83 | 1.56 | 0xfc...ab2a | |
| 12/08/2025 | 7:16:15 AM | buy | $0.2676 | $0.5935 | 2.15 | 4.78 | 0.4509 | 0x2c...da8f | |
| 12/08/2025 | 4:29:53 AM | sell | $0.3609 | $0.5911 | 2.91 | 4.77 | 0.6104 | 0xd5...ad10 | |
| 12/08/2025 | 1:43:27 AM | buy | $0.5029 | $0.5885 | 4.08 | 4.78 | 0.8545 | 0x7b...569b | |
| 12/07/2025 | 10:45:55 PM | sell | $0.3467 | $0.5738 | 2.87 | 4.76 | 0.6042 | 0xa1...556f |