- WhatToFarm
- Polygon
- Quickswap V3
- LDO-WMATIC LPs
Info about LDO-WMATIC pair
- Pooled LDO:
- 5,025.12
- Pooled WMATIC:
- $27,366.05
LDO/WMATIC price stats on Polygon
As of June 8, 2026, the current price of LDO token on DEX Quickswap V3 is $0.2712. LDO price is up 2.70% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $1,062.30. LDO token contract is 0xC3C7d422809852031b44ab29EEC9F1EfF2A58756 with a market cap $388,653.66. The liquidity pool contract is 0xF10C5d3bAD214402C9a59b1170BE00A9752317af with total value locked (TVL) of $3,540.05. The LDO/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LDO/WMATIC now?
The current liquidity of LDO/WMATIC with the contract address 0xF10C5d3bAD214402C9a59b1170BE00A9752317af is $3,540.05.
How many transactions are there in the LDO/WMATIC pool in the last 24 hours?
The total transactions of LDO/WMATIC is 63 in the last 24 hours, 31 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the LDO/WMATIC pool in the last 24 hours?
LDO/WMATIC pool has a trading volume of $1,062.30 in the last 24 hours.
What is the exchange rate of 1 LDO to WMATIC?
The exchange rate of 1 LDO to WMATIC is 3.41, captured at 5:42 PM UTC.
How much is 1 LDO in dollars?
The price of converting 1 LDO to USD is $0.2712 today.
LDO-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/08/2026 | 5:29:34 PM | buy | $0.4427 | $0.2712 | 5.56 | 3.41 | 1.63 | 0x28...7e20 | |
| 06/08/2026 | 5:01:13 PM | sell | $13.14 | $0.2711 | 164.79 | 3.39 | 48.49 | 0x25...3935 | |
| 06/08/2026 | 5:01:12 PM | sell | $21.1 | $0.2718 | 264.53 | 3.4 | 77.65 | 0x41...1fc6 | |
| 06/08/2026 | 4:20:16 PM | buy | $13.22 | $0.2727 | 166 | 3.42 | 48.49 | 0xff...b7d9 | |
| 06/08/2026 | 4:11:30 PM | buy | $17.02 | $0.2724 | 213.52 | 3.41 | 62.5 | 0x80...0357 | |
| 06/08/2026 | 3:51:15 PM | buy | $6.57 | $0.2726 | 82.22 | 3.41 | 24.11 | 0xaa...191c | |
| 06/08/2026 | 3:50:30 PM | buy | $16.67 | $0.272 | 208.66 | 3.4 | 61.28 | 0x94...c558 | |
| 06/08/2026 | 3:12:51 PM | sell | $1 | $0.2749 | 12.37 | 3.38 | 3.65 | 0xfd...6ef3 | |
| 06/08/2026 | 3:07:15 PM | sell | $3.61 | $0.2744 | 44.56 | 3.38 | 13.15 | 0x2d...b07b | |
| 06/08/2026 | 2:58:55 PM | sell | $10.02 | $0.2741 | 124.14 | 3.39 | 36.56 | 0x21...1af4 | |
| 06/08/2026 | 2:58:55 PM | sell | $10.02 | $0.2737 | 124.14 | 3.39 | 36.61 | 0xe7...3213 | |
| 06/08/2026 | 2:58:54 PM | buy | $33.11 | $0.2733 | 410.59 | 3.38 | 121.17 | 0xe5...bd6c | |
| 06/08/2026 | 2:58:54 PM | buy | $33.62 | $0.2745 | 416.84 | 3.4 | 122.44 | 0xe5...805c | |
| 06/08/2026 | 2:10:37 PM | buy | $29.79 | $0.2723 | 369.13 | 3.37 | 109.41 | 0xc2...5a7a | |
| 06/08/2026 | 2:10:37 PM | buy | $9.92 | $0.2715 | 123 | 3.36 | 36.56 | 0xbf...e020 | |
| 06/08/2026 | 1:02:54 PM | buy | $10.01 | $0.2735 | 123 | 3.35 | 36.61 | 0xd9...a3a6 | |
| 06/08/2026 | 12:16:55 PM | sell | $27.9 | $0.272 | 343.59 | 3.35 | 102.55 | 0x00...553d | |
| 06/08/2026 | 11:55:45 AM | sell | $15.3 | $0.2728 | 188.51 | 3.36 | 56.1 | 0x30...ff7f | |
| 06/08/2026 | 11:13:25 AM | sell | $5.84 | $0.2718 | 72.39 | 3.36 | 21.51 | 0xdf...c7b2 | |
| 06/08/2026 | 11:08:57 AM | sell | $5.03 | $0.2705 | 62.68 | 3.36 | 18.61 | 0xf0...32c9 |