- WhatToFarm
- Polygon
- Quickswap V3
- LDO-WMATIC LPs
Info about LDO-WMATIC pair
- Pooled LDO:
- 4,438.76
- Pooled WMATIC:
- $29,546.22
LDO/WMATIC price stats on Polygon
As of November 5, 2026, the current price of LDO token on DEX Quickswap V3 is $0.3253. LDO price is down -5.21% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $1,455.01. LDO token contract is 0xC3C7d422809852031b44ab29EEC9F1EfF2A58756 with a market cap $478,894.38. The liquidity pool contract is 0xF10C5d3bAD214402C9a59b1170BE00A9752317af with total value locked (TVL) of $4,207.70. The LDO/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LDO/WMATIC now?
The current liquidity of LDO/WMATIC with the contract address 0xF10C5d3bAD214402C9a59b1170BE00A9752317af is $4,207.70.
How many transactions are there in the LDO/WMATIC pool in the last 24 hours?
The total transactions of LDO/WMATIC is 101 in the last 24 hours, 52 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the LDO/WMATIC pool in the last 24 hours?
LDO/WMATIC pool has a trading volume of $1,455.01 in the last 24 hours.
What is the exchange rate of 1 LDO to WMATIC?
The exchange rate of 1 LDO to WMATIC is 3.47, captured at 9:51 PM UTC.
How much is 1 LDO in dollars?
The price of converting 1 LDO to USD is $0.3253 today.
LDO-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2026 | 9:28:25 PM | sell | $16.38 | $0.3253 | 175.17 | 3.47 | 50.35 | 0x0e...f5be | |
| 11/05/2026 | 9:20:09 PM | sell | $16.15 | $0.3252 | 173.11 | 3.48 | 49.66 | 0x73...ed61 | |
| 11/05/2026 | 9:06:25 PM | sell | $17.02 | $0.3265 | 182.04 | 3.49 | 52.12 | 0xd0...a50a | |
| 11/05/2026 | 7:42:53 PM | buy | $17.2 | $0.3301 | 182.83 | 3.5 | 52.12 | 0xea...780b | |
| 11/05/2026 | 7:14:15 PM | buy | $16.51 | $0.3268 | 176.88 | 3.5 | 50.52 | 0x5e...49a0 | |
| 11/05/2026 | 7:13:12 PM | buy | $15 | $0.3259 | 160.86 | 3.49 | 46.03 | 0xa9...a689 | |
| 11/05/2026 | 7:08:10 PM | sell | $12.38 | $0.325 | 132.52 | 3.47 | 38.1 | 0x88...6347 | |
| 11/05/2026 | 7:07:39 PM | sell | $11.92 | $0.325 | 127.78 | 3.48 | 36.68 | 0x2e...a037 | |
| 11/05/2026 | 7:06:43 PM | sell | $11.55 | $0.3252 | 123.93 | 3.48 | 35.52 | 0xf9...d54c | |
| 11/05/2026 | 7:04:24 PM | sell | $13.05 | $0.3252 | 140.17 | 3.49 | 40.12 | 0x6c...bb80 | |
| 11/05/2026 | 7:03:51 PM | sell | $14.56 | $0.3251 | 156.74 | 3.49 | 44.79 | 0xe0...7183 | |
| 11/05/2026 | 7:02:57 PM | sell | $14.05 | $0.3253 | 151.4 | 3.5 | 43.19 | 0x2c...81ec | |
| 11/05/2026 | 6:53:39 PM | buy | $15.09 | $0.3259 | 163 | 3.52 | 46.3 | 0x2e...cf62 | |
| 11/05/2026 | 6:50:27 PM | buy | $20.24 | $0.3253 | 218.58 | 3.51 | 62.22 | 0x58...8b34 | |
| 11/05/2026 | 6:45:45 PM | buy | $14.59 | $0.3254 | 157.23 | 3.5 | 44.84 | 0x70...c5d1 | |
| 11/05/2026 | 6:39:39 PM | buy | $12.19 | $0.3245 | 131.54 | 3.5 | 37.58 | 0x16...5880 | |
| 11/05/2026 | 6:39:15 PM | buy | $12.37 | $0.3241 | 133.43 | 3.49 | 38.17 | 0x5c...b865 | |
| 11/05/2026 | 6:29:18 PM | buy | $13.46 | $0.3234 | 145.32 | 3.48 | 41.64 | 0x21...0a9a | |
| 11/05/2026 | 6:27:31 PM | buy | $14.4 | $0.3227 | 155.46 | 3.48 | 44.62 | 0x03...b125 | |
| 11/05/2026 | 6:24:25 PM | buy | $15.43 | $0.3213 | 167.08 | 3.47 | 48.04 | 0x20...73db |