- WhatToFarm
- Polygon
- Quickswap V3
- WMATIC-LDO LPs
Info about WMATIC-LDO pair
- Pooled WMATIC:
- 46,352.58
- Pooled LDO:
- $146.55
WMATIC/LDO price stats on Polygon
As of September 16, 2025, the current price of WMATIC token on DEX Quickswap V3 is $0.2578. WMATIC price is up 2.35% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $13.11. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $51,888,984.14. The liquidity pool contract is 0xF10C5d3bAD214402C9a59b1170BE00A9752317af with total value locked (TVL) of $12,128.06. The WMATIC/LDO trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/LDO now?
The current liquidity of WMATIC/LDO with the contract address 0xF10C5d3bAD214402C9a59b1170BE00A9752317af is $12,128.06.
How many transactions are there in the WMATIC/LDO pool in the last 24 hours?
The total transactions of WMATIC/LDO is 18 in the last 24 hours, 6 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the WMATIC/LDO pool in the last 24 hours?
WMATIC/LDO pool has a trading volume of $13.11 in the last 24 hours.
What is the exchange rate of 1 WMATIC to LDO?
The exchange rate of 1 WMATIC to LDO is 0.2148, captured at 11:07 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.2578 today.
WMATIC-LDO price chart
| Date | Time | Price $ | Price LDO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 7:39:20 PM | sell | $1.42 | $1.2 | 5.54 | 4.65 | 1.19 | 0xfa...502e | |
| 09/16/2025 | 7:36:02 PM | buy | $2.32 | $1.2 | 9.03 | 4.65 | 1.93 | 0xc9...786c | |
| 09/16/2025 | 5:18:20 PM | buy | $1.26 | $1.18 | 4.92 | 4.6 | 1.06 | 0x2d...58fc | |
| 09/16/2025 | 3:24:30 PM | sell | $0.1024 | $1.16 | 0.4024 | 4.58 | 0.08784 | 0x93...e753 | |
| 09/16/2025 | 2:30:52 PM | sell | $0.3709 | $1.16 | 1.46 | 4.58 | 0.3186 | 0xab...57eb | |
| 09/16/2025 | 1:15:28 PM | buy | $1.17 | $1.17 | 4.61 | 4.58 | 1 | 0x32...290a | |
| 09/16/2025 | 1:10:50 PM | buy | $0.2756 | $1.17 | 1.07 | 4.57 | 0.2352 | 0x92...1324 | |
| 09/16/2025 | 9:58:32 AM | buy | $0.8868 | $1.17 | 3.42 | 4.55 | 0.7523 | 0x24...05cd | |
| 09/16/2025 | 9:08:38 AM | sell | $0.1933 | $1.17 | 0.7452 | 4.53 | 0.1643 | 0xed...1c69 | |
| 09/16/2025 | 8:12:02 AM | sell | $0.1166 | $1.18 | 0.4477 | 4.53 | 0.09866 | 0x01...0047 | |
| 09/16/2025 | 8:07:28 AM | sell | $0.8594 | $1.18 | 3.3 | 4.55 | 0.7258 | 0x87...5a69 | |
| 09/16/2025 | 7:11:34 AM | sell | $0.117 | $1.16 | 0.4566 | 4.56 | 0.1 | 0xee...b48e | |
| 09/16/2025 | 5:49:36 AM | sell | $1.03 | $1.17 | 4.01 | 4.57 | 0.8773 | 0x35...8e26 | |
| 09/16/2025 | 4:12:50 AM | sell | $0.09741 | $1.17 | 0.3817 | 4.59 | 0.08312 | 0xaa...0b12 | |
| 09/16/2025 | 4:11:02 AM | sell | $0.05784 | $1.17 | 0.2266 | 4.59 | 0.04933 | 0x8a...9c52 | |
| 09/15/2025 | 9:51:48 PM | sell | $0.1315 | $1.18 | 0.511 | 4.6 | 0.111 | 0xb2...8110 | |
| 09/15/2025 | 7:59:58 PM | sell | $1.3 | $1.17 | 5.09 | 4.58 | 1.11 | 0x4a...c5f1 | |
| 09/15/2025 | 7:59:58 PM | buy | $1.35 | $1.17 | 5.31 | 4.58 | 1.15 | 0x0d...532f | |
| 09/15/2025 | 7:36:42 PM | buy | $1.12 | $1.17 | 4.39 | 4.58 | 0.9584 | 0x79...04b1 | |
| 09/15/2025 | 5:03:26 PM | buy | $1.57 | $1.16 | 6.15 | 4.55 | 1.35 | 0xe9...b178 |