- WhatToFarm
- Polygon
- Quickswap V3
- LDO-WMATIC LPs
Info about LDO-WMATIC pair
- Pooled LDO:
- 36.36
- Pooled WMATIC:
- $45,811.12
LDO/WMATIC price stats on Polygon
As of November 4, 2025, the current price of LDO token on DEX Quickswap V3 is $0.7504. LDO price is down -2.20% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $6.29. LDO token contract is 0xC3C7d422809852031b44ab29EEC9F1EfF2A58756 with a market cap $1,166,973.22. The liquidity pool contract is 0xF10C5d3bAD214402C9a59b1170BE00A9752317af with total value locked (TVL) of $7,823.32. The LDO/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LDO/WMATIC now?
The current liquidity of LDO/WMATIC with the contract address 0xF10C5d3bAD214402C9a59b1170BE00A9752317af is $7,823.32.
How many transactions are there in the LDO/WMATIC pool in the last 24 hours?
The total transactions of LDO/WMATIC is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the LDO/WMATIC pool in the last 24 hours?
LDO/WMATIC pool has a trading volume of $6.29 in the last 24 hours.
What is the exchange rate of 1 LDO to WMATIC?
The exchange rate of 1 LDO to WMATIC is 4.41, captured at 6:53 PM UTC.
How much is 1 LDO in dollars?
The price of converting 1 LDO to USD is $0.7504 today.
LDO-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2025 | 3:19:21 PM | buy | $2.35 | $0.7504 | 13.84 | 4.41 | 3.13 | 0x6c...a089 | |
| 11/04/2025 | 1:24:15 PM | buy | $0.173 | $0.7247 | 1.03 | 4.33 | 0.2388 | 0xca...23e0 | |
| 11/04/2025 | 10:59:41 AM | buy | $0.7522 | $0.7225 | 4.48 | 4.31 | 1.04 | 0xd4...5fd2 | |
| 11/04/2025 | 10:45:11 AM | sell | $2.44 | $0.7285 | 14.6 | 4.34 | 3.36 | 0xe9...2e98 | |
| 11/04/2025 | 4:09:03 AM | sell | $0.3214 | $0.7642 | 1.86 | 4.42 | 0.4206 | 0xff...2842 | |
| 11/03/2025 | 6:35:19 PM | buy | $0.2363 | $0.7673 | 1.36 | 4.44 | 0.3079 | 0x99...8a74 | |
| 11/03/2025 | 12:15:37 PM | sell | $0.8635 | $0.8094 | 4.74 | 4.44 | 1.06 | 0xbf...0cff | |
| 11/03/2025 | 10:37:15 AM | buy | $0.4984 | $0.8027 | 2.77 | 4.46 | 0.6209 | 0x4f...7373 | |
| 11/03/2025 | 8:48:53 AM | sell | $1.37 | $0.8093 | 7.59 | 4.47 | 1.69 | 0x48...c351 | |
| 11/03/2025 | 5:44:45 AM | sell | $0.8705 | $0.825 | 4.79 | 4.54 | 1.05 | 0xdb...bd75 | |
| 11/02/2025 | 6:22:55 PM | buy | $0.2827 | $0.8632 | 1.49 | 4.57 | 0.3275 | 0x94...edf0 | |
| 11/02/2025 | 11:03:07 AM | sell | $0.8597 | $0.8816 | 4.45 | 4.57 | 0.9751 | 0x45...841d | |
| 11/01/2025 | 4:31:59 PM | buy | $0.3667 | $0.8838 | 1.9 | 4.6 | 0.4149 | 0x88...824e | |
| 11/01/2025 | 4:31:57 PM | sell | $0.879 | $0.8831 | 4.57 | 4.59 | 0.9952 | 0x7d...e25d | |
| 11/01/2025 | 4:31:51 PM | sell | $0.8185 | $0.8918 | 4.26 | 4.64 | 0.9178 | 0x57...7432 | |
| 11/01/2025 | 10:21:52 AM | sell | $0.9344 | $0.8866 | 4.94 | 4.68 | 1.05 | 0x91...74f6 | |
| 11/01/2025 | 12:50:42 AM | sell | $0.6334 | $0.874 | 3.42 | 4.73 | 0.7246 | 0xe2...52d5 | |
| 10/31/2025 | 9:48:34 PM | buy | $0.7167 | $0.875 | 3.88 | 4.74 | 0.8191 | 0xf5...9d69 | |
| 10/31/2025 | 7:47:36 PM | buy | $0.641 | $0.8757 | 3.44 | 4.7 | 0.7319 | 0xdb...0d7d | |
| 10/31/2025 | 6:28:56 PM | buy | $0.8162 | $0.8459 | 4.5 | 4.66 | 0.9648 | 0xba...774b |