- WhatToFarm
- Polygon
- Quickswap V3
- LCD-WMATIC LPs
Info about LCD-WMATIC pair
- Pooled LCD:
- 1.29M
- Pooled WMATIC:
- $645.55
LCD/WMATIC price stats on Polygon
As of December 17, 2025, the current price of LCD token on DEX Quickswap V3 is $0.00005735. LCD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LCD token contract is 0xc2A45FE7d40bCAc8369371B08419DDAFd3131b4a with a market cap $50,468.20. The liquidity pool contract is 0xD9c2c978915b907dF04972Cb3F577126Fe55143C with total value locked (TVL) of $147.26. The LCD/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LCD/WMATIC now?
The current liquidity of LCD/WMATIC with the contract address 0xD9c2c978915b907dF04972Cb3F577126Fe55143C is $147.26.
How many transactions are there in the LCD/WMATIC pool in the last 24 hours?
The total transactions of LCD/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LCD/WMATIC pool in the last 24 hours?
LCD/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LCD to WMATIC?
The exchange rate of 1 LCD to WMATIC is 0.0005042, captured at 3:45 PM UTC.
How much is 1 LCD in dollars?
The price of converting 1 LCD to USD is $0.00005735 today.
LCD-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 1:08:39 PM | buy | $0.1133 | $0.00005735 | 0.997 | 0.0005042 | 1,977.25 | 0xaf...662d | |
| 12/14/2025 | 12:12:33 PM | buy | $0.1175 | $0.00005934 | 0.997 | 0.0005031 | 1,981.43 | 0x60...709d | |
| 12/13/2025 | 5:12:28 AM | buy | $0.3095 | $0.00006059 | 2.55 | 0.0005005 | 5,109.13 | 0x53...667f | |
| 12/13/2025 | 5:12:24 AM | sell | $0.6262 | $0.00006065 | 5.17 | 0.0005009 | 10,325.91 | 0xce...f490 | |
| 11/12/2025 | 9:25:01 AM | sell | $4.1 | $0.00009263 | 23.17 | 0.0005235 | 44,274.03 | 0x58...56b7 | |
| 11/12/2025 | 9:15:57 AM | buy | $4.35 | $0.00009254 | 24.63 | 0.0005241 | 47,011.54 | 0x39...642e | |
| 10/19/2025 | 3:05:01 PM | sell | $2.42 | $0.00009891 | 12.41 | 0.0005071 | 24,480.95 | 0xe2...fdcc | |
| 10/19/2025 | 3:05:03 PM | buy | $0.7062 | $0.0000978 | 3.62 | 0.0005014 | 7,220.73 | 0x6d...7eaa | |
| 10/19/2025 | 3:03:37 PM | buy | $0.8878 | $0.00009964 | 4.58 | 0.0005146 | 8,910.05 | 0x18...2e6e | |
| 10/12/2025 | 5:51:21 PM | buy | $0.966 | $0.0001013 | 4.83 | 0.0005068 | 9,533.49 | 0xef...5fb8 | |
| 09/29/2025 | 9:40:51 AM | sell | $0.2864 | $0.000115 | 1.25 | 0.0005031 | 2,490.76 | 0xb4...8c23 | |
| 09/29/2025 | 4:18:51 AM | buy | $0.9766 | $0.0001153 | 4.24 | 0.0005018 | 8,464.68 | 0xad...427c | |
| 09/28/2025 | 7:46:41 AM | sell | $0.9824 | $0.0001137 | 4.32 | 0.0005004 | 8,638.06 | 0x06...d8b6 | |
| 09/27/2025 | 7:02:51 PM | buy | $0.9645 | $0.0001113 | 4.35 | 0.0005022 | 8,664.06 | 0x17...d8aa | |
| 09/27/2025 | 6:29:35 PM | sell | $0.9682 | $0.0001108 | 4.37 | 0.0005004 | 8,735.28 | 0x3a...6c25 | |
| 09/27/2025 | 6:26:27 PM | buy | $0.9745 | $0.0001112 | 4.4 | 0.0005021 | 8,761.56 | 0x15...5bdf | |
| 09/27/2025 | 6:10:47 PM | sell | $0.9799 | $0.0001107 | 4.42 | 0.0005005 | 8,845.63 | 0x28...de00 | |
| 09/23/2025 | 4:28:04 PM | sell | $5.32 | $0.0001189 | 23.37 | 0.0005223 | 44,747.64 | 0x1c...3161 | |
| 09/23/2025 | 4:24:22 PM | sell | $1.14 | $0.0001243 | 5.02 | 0.0005461 | 9,194.59 | 0x10...88c1 | |
| 09/23/2025 | 4:24:22 PM | buy | $5.37 | $0.0001213 | 23.57 | 0.0005326 | 44,265.33 | 0x21...b781 |