- WhatToFarm
- Polygon
- Quickswap V3
- LCD-WMATIC LPs
Info about LCD-WMATIC pair
- Pooled LCD:
- 3.69M
- Pooled WMATIC:
- $89,092.03
LCD/WMATIC price stats on Polygon
As of May 3, 2024, the current price of LCD token on DEX Quickswap V3 is $0.01856. LCD price is up 3.31% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $4,528.79. LCD token contract is 0xc2A45FE7d40bCAc8369371B08419DDAFd3131b4a with a market cap $16,328,971.69. The liquidity pool contract is 0xD9c2c978915b907dF04972Cb3F577126Fe55143C with total value locked (TVL) of $134,074.88. The LCD/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LCD/WMATIC now?
The current liquidity of LCD/WMATIC with the contract address 0xD9c2c978915b907dF04972Cb3F577126Fe55143C is $134,074.88.
How many transactions are there in the LCD/WMATIC pool in the last 24 hours?
The total transactions of LCD/WMATIC is 40 in the last 24 hours, 27 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the LCD/WMATIC pool in the last 24 hours?
LCD/WMATIC pool has a trading volume of $4,528.79 in the last 24 hours.
What is the exchange rate of 1 LCD to WMATIC?
The exchange rate of 1 LCD to WMATIC is 0.02523, captured at 10:34 PM UTC.
How much is 1 LCD in dollars?
The price of converting 1 LCD to USD is $0.01856 today.
LCD-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.03 | 9:25:22 PM | buy | $78.82 | $0.01856 | 107.18 | 0.02523 | 4 247.68 | 0xd5...6a45 | |
| 2024.05.03 | 8:50:13 PM | sell | $39.39 | $0.01861 | 53.17 | 0.02513 | 2 116.25 | 0xb2...2d48 | |
| 2024.05.03 | 8:38:45 PM | sell | $22.02 | $0.01858 | 29.79 | 0.02514 | 1 184.82 | 0xf5...1594 | |
| 2024.05.03 | 8:29:29 PM | sell | $24.62 | $0.01857 | 33.33 | 0.02515 | 1 325.29 | 0x62...e468 | |
| 2024.05.03 | 7:02:27 PM | buy | $26.97 | $0.01842 | 36.97 | 0.02525 | 1 464.25 | 0x38...f451 | |
| 2024.05.03 | 6:21:06 PM | buy | $22.08 | $0.01844 | 30.22 | 0.02524 | 1 197.27 | 0x59...f067 | |
| 2024.05.03 | 6:16:28 PM | buy | $23.65 | $0.01847 | 32.29 | 0.02523 | 1 279.97 | 0x26...a171 | |
| 2024.05.03 | 5:56:30 PM | buy | $1 908.47 | $0.01811 | 2 605.94 | 0.02473 | 105 362.82 | 0x0c...909c | |
| 2024.05.03 | 5:48:10 PM | sell | $23.36 | $0.0177 | 31.92 | 0.02417 | 1 320.26 | 0x6d...9e70 | |
| 2024.05.03 | 5:48:10 PM | buy | $94.21 | $0.01775 | 128.69 | 0.02424 | 5 308.13 | 0x25...db83 | |
| 2024.05.03 | 5:02:20 PM | sell | $0.60 | $0.01758 | 0.82 | 0.02413 | 34.18 | 0x8c...4d26 | |
| 2024.05.03 | 4:17:46 PM | sell | $23.44 | $0.01767 | 32.02 | 0.02414 | 1 326.77 | 0x4d...2899 | |
| 2024.05.03 | 4:03:36 PM | sell | $22.53 | $0.01766 | 30.81 | 0.02415 | 1 275.92 | 0x76...10fe | |
| 2024.05.03 | 4:00:28 PM | sell | $28.67 | $0.01767 | 39.21 | 0.02416 | 1 623.03 | 0xde...1809 | |
| 2024.05.03 | 4:00:26 PM | buy | $102.30 | $0.01773 | 139.89 | 0.02424 | 5 771.26 | 0x3d...a764 | |
| 2024.05.03 | 3:51:32 PM | sell | $27.40 | $0.01764 | 37.46 | 0.02412 | 1 553.35 | 0x27...1991 | |
| 2024.05.03 | 2:59:07 PM | sell | $140.09 | $0.01764 | 191.86 | 0.02416 | 7 941.38 | 0x77...a08d | |
| 2024.05.03 | 2:55:33 PM | buy | $57.39 | $0.01774 | 78.57 | 0.02429 | 3 235.19 | 0xf1...44bf | |
| 2024.05.03 | 2:19:24 PM | sell | $310.06 | $0.01765 | 425.79 | 0.02424 | 17 563.21 | 0xdf...9898 | |
| 2024.05.03 | 1:46:52 PM | sell | $50.99 | $0.01782 | 69.61 | 0.02433 | 2 860.74 | 0xa8...1378 |