WhatToFarm
/
Get started
12 Swap

Info about KNIGHT-WETH pair

Price USD
$0.008207
Price
0.052158 WETH
TVL
$58,621.68
MKT CAP
$424.5K
5m
0%
1h
0%
4h
0%
24h
-0.19%
Share
TXNS
25
Buys
5
Sells
20
Volume
85
Telegram price alerts
Pair:
0xEBf8d76128427546345b0BbE89E07d00EF0e4aE7
KNIGHT:
0x4455eF8B4B4A007a93DaA12DE63a47EEAC700D9D
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled KNIGHT:
2.84M
Pooled WETH:
$7.7

KNIGHT/WETH price stats on Polygon

As of July 30, 2025, the current price of KNIGHT token on DEX Quickswap V3 is $0.008207. KNIGHT price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $84.52. KNIGHT token contract is 0x4455eF8B4B4A007a93DaA12DE63a47EEAC700D9D with a market cap $424,451.46. The liquidity pool contract is 0xEBf8d76128427546345b0BbE89E07d00EF0e4aE7 with total value locked (TVL) of $58,621.68. The KNIGHT/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of KNIGHT/WETH with the contract address 0xEBf8d76128427546345b0BbE89E07d00EF0e4aE7 is $58,621.68.

The total transactions of KNIGHT/WETH is 25 in the last 24 hours, 5 of which are buy transactions, and 20 are sales transactions.

KNIGHT/WETH pool has a trading volume of $84.52 in the last 24 hours.

The exchange rate of 1 KNIGHT to WETH is 0.000002158, captured at 7:41 PM UTC.

The price of converting 1 KNIGHT to USD is $0.008207 today.

KNIGHT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/30/20258:10:05 AMsell$2.86$0.0082070.00075480.052158349.63
0x064...5f7C
0x1e...cbed
07/30/20257:47:57 AMsell$2.72$0.0082090.00071640.052159331.81
0x064...5f7C
0xc8...39af
07/30/20257:43:33 AMsell$0.003912$0.008210.0510280.0521590.4764
0xf70...dbEF
0xb1...bf18
07/30/20257:19:15 AMsell$2.7$0.0082110.00071070.052159329.1
0x0e7...7F19
0x92...a479
07/30/20256:22:46 AMsell$2.92$0.0082120.000770.05216356.49
0x1Ce...275B
0xb1...8de5
07/30/20251:39:53 AMbuy$12.06$0.0082110.0031720.0521591,469.01
0xccD...5CE0
0x1a...c901
07/30/202512:49:31 AMsell$3.45$0.0082070.00090970.052158421.4
0x75b...Ed8D
0x5a...dcc6
07/30/202512:38:55 AMsell$3.14$0.0082090.0008260.052159382.56
0x282...73C7
0xaf...c850
07/30/202512:01:21 AMbuy$2.21$0.0082110.00058340.052159270.15
0x16A...B35a
0x85...2f1f
07/29/20259:57:59 PMbuy$3.59$0.0082090.00094470.052159437.51
0x704...1649
0xb8...eea8
07/29/20259:20:27 PMsell$3.05$0.0082070.00080470.052158372.75
0x328...b696
0xa6...6407
07/29/20258:18:53 PMsell$2.83$0.0082090.00074560.052159345.3
0xA7A...5Ce5
0x88...342b
07/29/20257:31:29 PMsell$3.15$0.0082110.00082940.052159384.03
0x0e7...7F19
0xa5...8d05
07/29/20257:02:25 PMsell$3.92$0.0082130.0010320.05216477.86
0x1Ce...275B
0xc5...ef5a
07/29/20255:09:51 PMbuy$6.43$0.0082140.0016930.05216783.91
0xccD...5CE0
0xd0...7d91
07/29/20255:03:47 PMbuy$2.67$0.0082110.00070250.052159325.27
0x26b...d80A
0xbe...9e4f
07/29/20254:33:09 PMsell$3.37$0.008210.00088850.052159411.47
0x565...3e8B
0xaa...60ee
07/29/20254:03:21 PMsell$3.01$0.0082110.00079250.052159366.9
0x9d6...ca34
0xf8...4f00
07/29/20253:32:47 PMsell$3.19$0.0082130.00084060.05216389.13
0x531...1f3D
0xd5...be31
07/29/20252:12:19 PMsell$3.06$0.0082150.00080690.05216373.41
0xA7A...5Ce5
0xb6...8621