- WhatToFarm
- Polygon
- Quickswap V3
- KNIGHT-WETH LPs
Info about KNIGHT-WETH pair
- Pooled KNIGHT:
- 3.4M
- Pooled WETH:
- $6.68
KNIGHT/WETH price stats on Polygon
As of December 14, 2025, the current price of KNIGHT token on DEX Quickswap V3 is $0.005444. KNIGHT price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $108.19. KNIGHT token contract is 0x4455eF8B4B4A007a93DaA12DE63a47EEAC700D9D with a market cap $281,559.44. The liquidity pool contract is 0xEBf8d76128427546345b0BbE89E07d00EF0e4aE7 with total value locked (TVL) of $42,203.27. The KNIGHT/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of KNIGHT/WETH now?
The current liquidity of KNIGHT/WETH with the contract address 0xEBf8d76128427546345b0BbE89E07d00EF0e4aE7 is $42,203.27.
How many transactions are there in the KNIGHT/WETH pool in the last 24 hours?
The total transactions of KNIGHT/WETH is 16 in the last 24 hours, 9 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the KNIGHT/WETH pool in the last 24 hours?
KNIGHT/WETH pool has a trading volume of $108.19 in the last 24 hours.
What is the exchange rate of 1 KNIGHT to WETH?
The exchange rate of 1 KNIGHT to WETH is 0.000001535, captured at 4:24 AM UTC.
How much is 1 KNIGHT in dollars?
The price of converting 1 KNIGHT to USD is $0.005444 today.
KNIGHT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 3:37:21 AM | sell | $2.76 | $0.005444 | 0.00078 | 0.051535 | 508.13 | 0xa5...e82c | |
| 12/14/2025 | 3:27:07 AM | buy | $7.72 | $0.005444 | 0.002178 | 0.051535 | 1,418.69 | 0xc1...d109 | |
| 12/13/2025 | 4:31:29 PM | buy | $2.03 | $0.005442 | 0.0005751 | 0.051534 | 374.78 | 0x62...62a2 | |
| 12/13/2025 | 3:52:45 PM | buy | $1.92 | $0.005441 | 0.000544 | 0.051534 | 354.59 | 0xf7...7697 | |
| 12/13/2025 | 3:47:39 PM | sell | $38.13 | $0.005448 | 0.01075 | 0.051536 | 6,999.44 | 0xa4...b92b | |
| 12/13/2025 | 3:06:19 PM | sell | $5.97 | $0.005454 | 0.001684 | 0.051537 | 1,095.42 | 0x80...4cb4 | |
| 12/13/2025 | 2:27:31 PM | sell | $16.37 | $0.005455 | 0.004617 | 0.051538 | 3,001.83 | 0x4c...5cae | |
| 12/13/2025 | 11:10:47 AM | sell | $2.1 | $0.005457 | 0.0005925 | 0.051538 | 385.12 | 0xb0...2ac1 | |
| 12/13/2025 | 11:09:11 AM | sell | $2.36 | $0.005457 | 0.0006667 | 0.051538 | 433.3 | 0xd0...4605 | |
| 12/13/2025 | 10:20:21 AM | buy | $16.38 | $0.005457 | 0.004619 | 0.051538 | 3,001.83 | 0xdb...24b8 | |
| 12/13/2025 | 8:20:36 AM | buy | $1.82 | $0.005456 | 0.0005153 | 0.051538 | 334.95 | 0xd1...5abf | |
| 12/13/2025 | 6:46:30 AM | sell | $2.16 | $0.005455 | 0.000611 | 0.051538 | 397.25 | 0x06...247a | |
| 12/13/2025 | 5:09:46 AM | buy | $2.26 | $0.005456 | 0.00064 | 0.051538 | 415.99 | 0x91...ccdd | |
| 12/13/2025 | 5:06:10 AM | buy | $2.36 | $0.005456 | 0.0006679 | 0.051538 | 434.19 | 0xf1...2ff1 | |
| 12/13/2025 | 5:02:06 AM | buy | $1.86 | $0.005455 | 0.0005257 | 0.051538 | 341.78 | 0xd7...1a51 | |
| 12/13/2025 | 3:38:25 AM | buy | $1.89 | $0.005455 | 0.0005346 | 0.051538 | 347.59 | 0x12...15e0 | |
| 12/13/2025 | 12:56:08 AM | buy | $0.1337 | $0.005455 | 0.00003772 | 0.051538 | 24.52 | 0xf9...1f4f | |
| 12/13/2025 | 12:05:14 AM | buy | $2.49 | $0.005455 | 0.0007036 | 0.051538 | 457.47 | 0xa8...db76 | |
| 12/12/2025 | 11:53:08 PM | buy | $1.97 | $0.005454 | 0.0005576 | 0.051538 | 362.57 | 0xf6...bc0d | |
| 12/12/2025 | 10:43:47 PM | buy | $10.65 | $0.005453 | 0.003005 | 0.051537 | 1,954.42 | 0xe8...42f2 |