WhatToFarm
/
Get started
12 Swap

Info about KNIGHT-WETH pair

Price USD
$0.005719
Price
0.051612 WETH
TVL
$43,123.56
MKT CAP
$295.8K
5m
0%
1h
0%
4h
0.06%
24h
-0.42%
Share
TXNS
24
Buys
13
Sells
11
Volume
881
Telegram price alerts
Pair:
0xEBf8d76128427546345b0BbE89E07d00EF0e4aE7
KNIGHT:
0x4455eF8B4B4A007a93DaA12DE63a47EEAC700D9D
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled KNIGHT:
3.29M
Pooled WETH:
$6.84

KNIGHT/WETH price stats on Polygon

As of November 18, 2025, the current price of KNIGHT token on DEX Quickswap V3 is $0.005719. KNIGHT price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $881.24. KNIGHT token contract is 0x4455eF8B4B4A007a93DaA12DE63a47EEAC700D9D with a market cap $295,785.33. The liquidity pool contract is 0xEBf8d76128427546345b0BbE89E07d00EF0e4aE7 with total value locked (TVL) of $43,123.57. The KNIGHT/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of KNIGHT/WETH with the contract address 0xEBf8d76128427546345b0BbE89E07d00EF0e4aE7 is $43,123.57.

The total transactions of KNIGHT/WETH is 24 in the last 24 hours, 13 of which are buy transactions, and 11 are sales transactions.

KNIGHT/WETH pool has a trading volume of $881.24 in the last 24 hours.

The exchange rate of 1 KNIGHT to WETH is 0.000001612, captured at 9:19 AM UTC.

The price of converting 1 KNIGHT to USD is $0.005719 today.

KNIGHT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/18/20258:13:43 AMsell$4.47$0.0057190.001260.051612781.76
0xb4b...DA00
0x2f...ecb9
11/18/20257:38:19 AMsell$4.94$0.005720.0013950.051613865
0x5b3...A11F
0x9a...f6e8
11/18/20256:50:37 AMbuy$29.05$0.0057180.0081930.0516125,081.21
0x413...4E6E
0xd3...3a93
11/18/20256:50:37 AMsell$3.52$0.0057210.0009950.051613616.82
0xA7A...5Ce5
0x7a...4a0c
11/18/20256:18:13 AMsell$3.17$0.0057110.00089390.05161555.02
0x2A9...Cc0F
0x0c...9a52
11/18/20255:53:41 AMsell$3.77$0.0057130.0010630.051611660.27
0x75B...6498
0x33...beef
11/18/20255:47:57 AMsell$3.97$0.0057150.0011210.051611695.92
0x565...3e8B
0xae...d8a1
11/18/20254:54:19 AMbuy$4.63$0.0057160.0013070.051611810.95
0xD3C...7c53
0x73...595b
11/18/20253:30:09 AMbuy$4.63$0.0057140.0013070.051611811.4
0x056...49E3
0x28...b011
11/18/20253:00:13 AMbuy$7$0.0057110.0019750.051611,226.98
0xb4b...DA00
0xff...1e68
11/18/20252:52:21 AMbuy$7.23$0.0057080.002040.0516091,267.84
0x92B...B43b
0x82...bfe8
11/18/20252:02:09 AMbuy$5.34$0.0057050.0015060.051608936.36
0xD3C...7c53
0xd3...73d7
11/17/202511:18:49 PMbuy$3.08$0.0057030.00087040.051608541.26
0x12A...DE1a
0xf2...283f
11/17/20258:35:33 PMsell$6.15$0.0057020.0017340.0516071,078.59
0x531...1f3D
0xbd...d54d
11/17/20258:25:01 PMsell$5.81$0.0057050.0016380.0516081,018.72
0x9d6...ca34
0x72...fe2f
11/17/20258:09:39 PMbuy$5.41$0.0057060.0015270.051609949.44
0x052...CA10
0xba...36ff
11/17/20255:39:29 PMbuy$22.6$0.00570.0063740.0516073,966.29
0x333...6e18
0xb2...2baf
11/17/20251:50:13 PMbuy$7.28$0.0056930.0020550.0516051,280.31
0x055...7c41
0x27...7aff
11/17/202512:12:17 PMbuy$4.84$0.005690.0013660.051604851.84
0x064...5f7C
0x32...5fce
11/17/202511:23:27 AMsell$103.96$0.0057120.029310.0516118,200
0xDf9...Bb7C
0x54...9eb8