WhatToFarm
/
Get started
12 Swap

Info about KNIGHT-WETH pair

Price USD
$0.007428
Price
0.051639 WETH
TVL
$55,502.66
MKT CAP
$384.2K
5m
0%
1h
0.09%
4h
-0.04%
24h
-0.07%
Share
TXNS
20
Buys
8
Sells
12
Volume
79
Telegram price alerts
Pair:
0xEBf8d76128427546345b0BbE89E07d00EF0e4aE7
KNIGHT:
0x4455eF8B4B4A007a93DaA12DE63a47EEAC700D9D
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled KNIGHT:
3.34M
Pooled WETH:
$6.77

KNIGHT/WETH price stats on Polygon

As of October 17, 2025, the current price of KNIGHT token on DEX Quickswap V3 is $0.007428. KNIGHT price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $78.64. KNIGHT token contract is 0x4455eF8B4B4A007a93DaA12DE63a47EEAC700D9D with a market cap $384,163.75. The liquidity pool contract is 0xEBf8d76128427546345b0BbE89E07d00EF0e4aE7 with total value locked (TVL) of $55,502.66. The KNIGHT/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of KNIGHT/WETH with the contract address 0xEBf8d76128427546345b0BbE89E07d00EF0e4aE7 is $55,502.66.

The total transactions of KNIGHT/WETH is 20 in the last 24 hours, 8 of which are buy transactions, and 12 are sales transactions.

KNIGHT/WETH pool has a trading volume of $78.64 in the last 24 hours.

The exchange rate of 1 KNIGHT to WETH is 0.000001639, captured at 10:20 AM UTC.

The price of converting 1 KNIGHT to USD is $0.007428 today.

KNIGHT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/17/20259:37:18 AMbuy$7.6$0.0074280.0016790.0516391,024.25
0x328...b696
0xb8...188f
10/17/20259:33:46 AMbuy$6.58$0.0074250.0014520.051638886.46
0xe87...39f8
0xdb...35a7
10/17/20259:19:54 AMbuy$7.46$0.0074220.0016460.0516381,005.41
0x9C2...b098
0x89...7314
10/17/20257:33:20 AMsell$5.28$0.007420.0011660.051637712.08
0x0bC...E086
0x88...b17e
10/17/20257:30:32 AMsell$4.07$0.0074220.00089920.051638548.94
0x069...7E67
0x4a...81f9
10/17/20257:26:08 AMsell$1.8$0.0074230.00039930.051638243.76
0x29f...b949
0xf7...1e1f
10/17/20256:52:00 AMsell$3.97$0.0074250.00087690.051638535.11
0x324...7094
0xc4...41a7
10/17/20256:37:16 AMsell$4.1$0.0074270.0009050.051639552.12
0xAC9...1D6c
0x8a...b54c
10/17/20256:36:10 AMsell$3.37$0.0074280.00074410.051639453.87
0x26b...d80A
0xab...9e8c
10/17/20256:31:34 AMsell$3.46$0.007430.00076560.051639466.88
0x565...3e8B
0x59...cb94
10/17/20256:12:18 AMsell$3.09$0.0074320.00068390.05164416.96
0x2A9...Cc0F
0x92...b5a5
10/17/20253:40:47 AMbuy$3.53$0.0074330.0007810.05164476.09
0x2A9...Cc0F
0x23...1b8c
10/17/20253:08:25 AMbuy$3.54$0.0074310.00078190.05164476.76
0x704...1649
0x57...563e
10/16/20258:45:53 PMsell$3.27$0.007430.00072290.051639440.84
0x26b...d80A
0xb4...43c6
10/16/20257:46:19 PMsell$3.3$0.0074310.00072970.05164444.9
0xD3C...7c53
0xdc...6bb2
10/16/20257:34:19 PMsell$2.81$0.0074330.00062190.05164379.12
0x5b3...A11F
0x56...daf0
10/16/202511:02:33 AMbuy$3.55$0.0074340.00078470.05164478.29
0xb4b...DA00
0x82...f5d2
10/16/202510:07:31 AMbuy$2.19$0.0074330.00048430.05164295.22
0xfff...e2d1
0xc8...5838
10/16/20259:47:51 AMbuy$1.02$0.0074320.00022550.05164137.53
0xe49...fAaC
0x28...958b
10/16/20259:37:25 AMsell$4.55$0.0074310.0010040.05164612.6
0x75B...6498
0x5f...b6b8