WhatToFarm
/
Get started
12 Swap

Info about KNIGHT-WETH pair

Price USD
$0.005721
Price
0.051613 WETH
TVL
$43,130.57
MKT CAP
$295.9K
5m
0%
1h
0.01%
4h
0.03%
24h
-0.08%
Share
TXNS
12
Buys
3
Sells
9
Volume
94
Telegram price alerts
Pair:
0xEBf8d76128427546345b0BbE89E07d00EF0e4aE7
KNIGHT:
0x4455eF8B4B4A007a93DaA12DE63a47EEAC700D9D
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled KNIGHT:
3.29M
Pooled WETH:
$6.84

KNIGHT/WETH price stats on Polygon

As of November 22, 2025, the current price of KNIGHT token on DEX Quickswap V3 is $0.005721. KNIGHT price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $93.76. KNIGHT token contract is 0x4455eF8B4B4A007a93DaA12DE63a47EEAC700D9D with a market cap $295,894.99. The liquidity pool contract is 0xEBf8d76128427546345b0BbE89E07d00EF0e4aE7 with total value locked (TVL) of $43,130.57. The KNIGHT/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of KNIGHT/WETH with the contract address 0xEBf8d76128427546345b0BbE89E07d00EF0e4aE7 is $43,130.57.

The total transactions of KNIGHT/WETH is 12 in the last 24 hours, 3 of which are buy transactions, and 9 are sales transactions.

KNIGHT/WETH pool has a trading volume of $93.76 in the last 24 hours.

The exchange rate of 1 KNIGHT to WETH is 0.000001613, captured at 3:42 AM UTC.

The price of converting 1 KNIGHT to USD is $0.005721 today.

KNIGHT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/22/20252:52:37 AMbuy$1.97$0.0057210.00055580.051613344.51
0xfff...A0D2
0xe1...c03e
11/22/20252:11:41 AMbuy$3.67$0.0057210.0010350.051613641.89
0x774...2A72
0x7c...a0da
11/21/202510:51:31 PMsell$4.09$0.005720.0011550.051612716.2
0x052...CA10
0x7f...93ba
11/21/20259:08:17 PMsell$3.95$0.0057210.0011130.051613690.56
0x282...73C7
0x91...895e
11/21/20258:53:57 PMsell$3.66$0.0057210.0010340.051613641.36
0xA7A...5Ce5
0xc8...c61a
11/21/20258:18:27 PMsell$3.25$0.0057220.00091890.051613569.54
0x9C2...b098
0xd9...bd3c
11/21/20257:57:55 PMsell$3.24$0.0057220.00091540.051613567.38
0x75b...Ed8D
0xf8...3d3c
11/21/20257:21:11 PMsell$0.3295$0.0057220.000092920.05161357.58
0xD3C...7c53
0x91...c3e4
11/21/20255:24:11 PMsell$6.41$0.0057230.0018080.0516131,120.58
0x052...CA10
0xc0...72de
11/21/20254:18:03 PMbuy$17.1$0.0057230.0048230.0516132,988.91
0x826...b0F7
0xa5...dd9a
11/21/202511:20:39 AMsell$32.57$0.0057230.0091840.0516135,691.26
0xE56...2557
0x80...0a05
11/21/20258:48:25 AMsell$13.47$0.0057260.0037980.0516142,352.53
0xA7A...5Ce5
0x9d...8448
11/20/20258:39:57 PMsell$2.01$0.0057270.00056910.051614352.43
0x531...1f3D
0x3b...f2ae
11/20/20256:42:35 PMsell$3.45$0.0057280.00097460.051615603.43
0x75B...6498
0x0c...8fc1
11/20/20256:11:29 PMsell$4.92$0.0057280.0013880.051615859.61
0x328...b696
0x2d...4975
11/20/20252:34:59 PMbuy$7.16$0.0057290.0020190.0516151,250.07
0xf1d...fb75
0x65...10e4
11/20/20251:00:21 PMbuy$5.44$0.0057280.0015350.051615950.38
0x531...1f3D
0x68...4c10
11/20/202512:50:25 PMbuy$5.06$0.0057280.0014270.051615883.91
0x0bC...E086
0xdb...548e
11/20/202512:22:19 PMbuy$20.57$0.0057260.00580.0516143,592.71
0xDD4...7f9f
0x17...6d88
11/20/20259:34:21 AMbuy$7.26$0.0057240.0020480.0516141,269.39
0x12A...DE1a
0xf0...ace0