Info about KNIGHT-WETH pair
- Pooled KNIGHT:
- 3.34M
- Pooled WETH:
- $6.77
KNIGHT/WETH price stats on Polygon
As of October 17, 2025, the current price of KNIGHT token on DEX Quickswap V3 is $0.007428. KNIGHT price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $78.64. KNIGHT token contract is 0x4455eF8B4B4A007a93DaA12DE63a47EEAC700D9D with a market cap $384,163.75. The liquidity pool contract is 0xEBf8d76128427546345b0BbE89E07d00EF0e4aE7 with total value locked (TVL) of $55,502.66. The KNIGHT/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of KNIGHT/WETH now?
The current liquidity of KNIGHT/WETH with the contract address 0xEBf8d76128427546345b0BbE89E07d00EF0e4aE7 is $55,502.66.
How many transactions are there in the KNIGHT/WETH pool in the last 24 hours?
The total transactions of KNIGHT/WETH is 20 in the last 24 hours, 8 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the KNIGHT/WETH pool in the last 24 hours?
KNIGHT/WETH pool has a trading volume of $78.64 in the last 24 hours.
What is the exchange rate of 1 KNIGHT to WETH?
The exchange rate of 1 KNIGHT to WETH is 0.000001639, captured at 10:20 AM UTC.
How much is 1 KNIGHT in dollars?
The price of converting 1 KNIGHT to USD is $0.007428 today.
KNIGHT-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/17/2025 | 9:37:18 AM | buy | $7.6 | $0.007428 | 0.001679 | 0.051639 | 1,024.25 | 0xb8...188f | |
10/17/2025 | 9:33:46 AM | buy | $6.58 | $0.007425 | 0.001452 | 0.051638 | 886.46 | 0xdb...35a7 | |
10/17/2025 | 9:19:54 AM | buy | $7.46 | $0.007422 | 0.001646 | 0.051638 | 1,005.41 | 0x89...7314 | |
10/17/2025 | 7:33:20 AM | sell | $5.28 | $0.00742 | 0.001166 | 0.051637 | 712.08 | 0x88...b17e | |
10/17/2025 | 7:30:32 AM | sell | $4.07 | $0.007422 | 0.0008992 | 0.051638 | 548.94 | 0x4a...81f9 | |
10/17/2025 | 7:26:08 AM | sell | $1.8 | $0.007423 | 0.0003993 | 0.051638 | 243.76 | 0xf7...1e1f | |
10/17/2025 | 6:52:00 AM | sell | $3.97 | $0.007425 | 0.0008769 | 0.051638 | 535.11 | 0xc4...41a7 | |
10/17/2025 | 6:37:16 AM | sell | $4.1 | $0.007427 | 0.000905 | 0.051639 | 552.12 | 0x8a...b54c | |
10/17/2025 | 6:36:10 AM | sell | $3.37 | $0.007428 | 0.0007441 | 0.051639 | 453.87 | 0xab...9e8c | |
10/17/2025 | 6:31:34 AM | sell | $3.46 | $0.00743 | 0.0007656 | 0.051639 | 466.88 | 0x59...cb94 | |
10/17/2025 | 6:12:18 AM | sell | $3.09 | $0.007432 | 0.0006839 | 0.05164 | 416.96 | 0x92...b5a5 | |
10/17/2025 | 3:40:47 AM | buy | $3.53 | $0.007433 | 0.000781 | 0.05164 | 476.09 | 0x23...1b8c | |
10/17/2025 | 3:08:25 AM | buy | $3.54 | $0.007431 | 0.0007819 | 0.05164 | 476.76 | 0x57...563e | |
10/16/2025 | 8:45:53 PM | sell | $3.27 | $0.00743 | 0.0007229 | 0.051639 | 440.84 | 0xb4...43c6 | |
10/16/2025 | 7:46:19 PM | sell | $3.3 | $0.007431 | 0.0007297 | 0.05164 | 444.9 | 0xdc...6bb2 | |
10/16/2025 | 7:34:19 PM | sell | $2.81 | $0.007433 | 0.0006219 | 0.05164 | 379.12 | 0x56...daf0 | |
10/16/2025 | 11:02:33 AM | buy | $3.55 | $0.007434 | 0.0007847 | 0.05164 | 478.29 | 0x82...f5d2 | |
10/16/2025 | 10:07:31 AM | buy | $2.19 | $0.007433 | 0.0004843 | 0.05164 | 295.22 | 0xc8...5838 | |
10/16/2025 | 9:47:51 AM | buy | $1.02 | $0.007432 | 0.0002255 | 0.05164 | 137.53 | 0x28...958b | |
10/16/2025 | 9:37:25 AM | sell | $4.55 | $0.007431 | 0.001004 | 0.05164 | 612.6 | 0x5f...b6b8 |