WhatToFarm
/
Get started
12 Swap

Info about KNIGHT-WETH pair

Price USD
$0.004546
Price
0.051451 WETH
TVL
$36,381.51
MKT CAP
$235.1K
5m
0%
1h
0%
4h
0%
24h
-0.85%
Share
TXNS
11
Buys
7
Sells
4
Volume
355
Telegram price alerts
Pair:
0xEBf8d76128427546345b0BbE89E07d00EF0e4aE7
KNIGHT:
0x4455eF8B4B4A007a93DaA12DE63a47EEAC700D9D
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled KNIGHT:
3.49M
Pooled WETH:
$6.54

KNIGHT/WETH price stats on Polygon

As of February 3, 2026, the current price of KNIGHT token on DEX Quickswap V3 is $0.004546. KNIGHT price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $355.44. KNIGHT token contract is 0x4455eF8B4B4A007a93DaA12DE63a47EEAC700D9D with a market cap $235,128.91. The liquidity pool contract is 0xEBf8d76128427546345b0BbE89E07d00EF0e4aE7 with total value locked (TVL) of $36,381.51. The KNIGHT/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of KNIGHT/WETH with the contract address 0xEBf8d76128427546345b0BbE89E07d00EF0e4aE7 is $36,381.51.

The total transactions of KNIGHT/WETH is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.

KNIGHT/WETH pool has a trading volume of $355.44 in the last 24 hours.

The exchange rate of 1 KNIGHT to WETH is 0.000001451, captured at 5:19 AM UTC.

The price of converting 1 KNIGHT to USD is $0.004546 today.

KNIGHT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/03/20261:44:00 AMsell$263.38$0.0045460.084060.05145157,925.97
0x9c2...33f9
0xb0...2bd1
02/02/20267:16:30 PMsell$10.66$0.0045950.0034030.0514662,320.28
0x1Ce...275B
0x6b...25f1
02/02/20267:06:36 PMbuy$14.5$0.0045970.0046290.0514673,154.93
0x75b...Ed8D
0x7c...a8a0
02/02/20266:49:58 PMbuy$7.84$0.0045950.0025030.0514661,706.81
0x26b...d80A
0x87...4f95
02/02/20266:44:36 PMbuy$7.22$0.0045940.0023060.0514661,572.83
0xA7A...5Ce5
0x8d...0f1a
02/02/20265:46:22 PMbuy$10.37$0.0045930.0033110.0514662,258.56
0xe87...39f8
0x98...fac7
02/02/20265:16:16 PMbuy$8.93$0.0045920.002850.0514651,944.82
0x5b3...A11F
0x2e...929e
02/02/20263:48:34 PMbuy$9.5$0.0045880.0030340.0514642,071.45
0x328...b696
0xfd...0cb3
02/02/20263:34:50 PMbuy$8.53$0.0045840.0027240.0514631,861.45
0x2ff...C6dc
0x61...6afb
02/02/20269:33:26 AMsell$9.46$0.0045820.0030220.0514622,066.42
0xdCa...DB33
0x27...02f9
02/02/20266:29:28 AMsell$5$0.0045850.0015960.0514631,090.37
0xDD4...7f9f
0x0f...f9d4
02/01/202611:15:58 PMbuy$10.67$0.0045860.0034060.0514632,327.17
0x346...B5e9
0x0e...9992
02/01/20266:09:54 PMsell$7.68$0.0045830.0024540.0514621,677.65
0x375...C524
0x89...eec1
02/01/20265:20:34 PMbuy$38.24$0.0045750.01220.051468,357.75
0x18e...4F46
0xa2...f338
02/01/20265:20:34 PMsell$38.32$0.0045860.012230.0514638,357.75
0x833...e2E8
0x51...8376
02/01/20265:20:34 PMbuy$96.04$0.0045830.030650.05146320,953.15
0x9c2...33f9
0x0d...f0ca
02/01/20265:19:50 PMsell$219.37$0.0045850.070020.05146347,841.73
0xcc8...E57e
0xa4...1148
02/01/20265:19:48 PMbuy$218.2$0.0045610.069640.05145547,841.73
0x979...5093
0x41...6f6a
02/01/20265:19:48 PMbuy$218.2$0.0045860.069640.05146347,576.78
0x9c2...33f9
0x1c...8711
02/01/20264:18:02 PMbuy$9.78$0.0045470.0031240.0514512,152.54
0x9e0...F2dA
0x57...1587