Info about KNIGHT-WETH pair
- Pooled KNIGHT:
- 3.44M
- Pooled WETH:
- $6.61
KNIGHT/WETH price stats on Polygon
As of January 12, 2026, the current price of KNIGHT token on DEX Quickswap V3 is $0.004217. KNIGHT price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $212.71. KNIGHT token contract is 0x4455eF8B4B4A007a93DaA12DE63a47EEAC700D9D with a market cap $218,072.37. The liquidity pool contract is 0xEBf8d76128427546345b0BbE89E07d00EF0e4aE7 with total value locked (TVL) of $33,337.54. The KNIGHT/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of KNIGHT/WETH now?
The current liquidity of KNIGHT/WETH with the contract address 0xEBf8d76128427546345b0BbE89E07d00EF0e4aE7 is $33,337.54.
How many transactions are there in the KNIGHT/WETH pool in the last 24 hours?
The total transactions of KNIGHT/WETH is 28 in the last 24 hours, 9 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the KNIGHT/WETH pool in the last 24 hours?
KNIGHT/WETH pool has a trading volume of $212.71 in the last 24 hours.
What is the exchange rate of 1 KNIGHT to WETH?
The exchange rate of 1 KNIGHT to WETH is 0.000001482, captured at 12:17 PM UTC.
How much is 1 KNIGHT in dollars?
The price of converting 1 KNIGHT to USD is $0.004217 today.
KNIGHT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 10:45:42 AM | sell | $10.2 | $0.004217 | 0.003587 | 0.051482 | 2,419.97 | 0xe6...ba99 | |
| 01/12/2026 | 9:32:54 AM | sell | $9.97 | $0.004221 | 0.003505 | 0.051483 | 2,362.55 | 0xa6...207f | |
| 01/12/2026 | 8:41:18 AM | buy | $8.69 | $0.004222 | 0.003056 | 0.051484 | 2,058.92 | 0x34...2f5a | |
| 01/12/2026 | 8:36:36 AM | buy | $8.49 | $0.004219 | 0.002984 | 0.051482 | 2,012.67 | 0x08...3d42 | |
| 01/12/2026 | 8:11:36 AM | buy | $9.65 | $0.004214 | 0.003393 | 0.051481 | 2,290.48 | 0x13...d886 | |
| 01/12/2026 | 7:57:04 AM | buy | $7.95 | $0.00421 | 0.002796 | 0.05148 | 1,889.52 | 0x2e...3ad5 | |
| 01/12/2026 | 6:37:56 AM | sell | $7.02 | $0.004209 | 0.00247 | 0.051479 | 1,669.84 | 0x24...a157 | |
| 01/12/2026 | 5:44:06 AM | sell | $9.56 | $0.004213 | 0.003362 | 0.051481 | 2,270.23 | 0xc5...b6c4 | |
| 01/12/2026 | 5:37:16 AM | sell | $8.68 | $0.004217 | 0.003054 | 0.051482 | 2,060.3 | 0x17...b568 | |
| 01/12/2026 | 4:27:54 AM | sell | $7.01 | $0.004221 | 0.002464 | 0.051483 | 1,661.08 | 0xca...5702 | |
| 01/12/2026 | 3:53:46 AM | sell | $7.88 | $0.004224 | 0.002772 | 0.051484 | 1,867.03 | 0x03...e2eb | |
| 01/12/2026 | 1:38:28 AM | sell | $10.05 | $0.004228 | 0.003533 | 0.051486 | 2,377.62 | 0x5c...5a77 | |
| 01/11/2026 | 10:13:18 PM | sell | $4.21 | $0.004231 | 0.001479 | 0.051487 | 994.9 | 0x12...fae9 | |
| 01/11/2026 | 9:37:08 PM | sell | $5.71 | $0.004233 | 0.002009 | 0.051488 | 1,350.28 | 0x6e...8a02 | |
| 01/11/2026 | 9:05:14 PM | sell | $3.77 | $0.004236 | 0.001325 | 0.051488 | 890.08 | 0xd8...ce69 | |
| 01/11/2026 | 8:50:10 PM | sell | $4.63 | $0.004238 | 0.001629 | 0.051489 | 1,093.93 | 0x4d...8c62 | |
| 01/11/2026 | 7:12:58 PM | sell | $4.13 | $0.00424 | 0.001455 | 0.05149 | 976.32 | 0x96...59fa | |
| 01/11/2026 | 5:32:28 PM | buy | $8.1 | $0.00424 | 0.002847 | 0.05149 | 1,910.69 | 0xa0...b8e5 | |
| 01/11/2026 | 5:05:32 PM | buy | $8.38 | $0.004236 | 0.002948 | 0.051489 | 1,980.38 | 0xd7...d7d0 | |
| 01/11/2026 | 4:53:26 PM | buy | $8.21 | $0.004232 | 0.002888 | 0.051487 | 1,941.42 | 0xef...9033 |