WhatToFarm
/
Get started
12 Swap

Info about KNIGHT-WETH pair

Price USD
$0.00836
Price
0.053322 WETH
TVL
$42,271.8
MKT CAP
$432.3K
5m
0%
1h
0.14%
4h
36.76%
24h
-3.89%
Share
TXNS
22
Buys
8
Sells
14
Volume
389
Telegram price alerts
Pair:
0xEBf8d76128427546345b0BbE89E07d00EF0e4aE7
KNIGHT:
0x4455eF8B4B4A007a93DaA12DE63a47EEAC700D9D
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled KNIGHT:
2.1M
Pooled WETH:
$9.81

KNIGHT/WETH price stats on Polygon

As of May 12, 2025, the current price of KNIGHT token on DEX Quickswap V3 is $0.00836. KNIGHT price is down -3.89% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $389.38. KNIGHT token contract is 0x4455eF8B4B4A007a93DaA12DE63a47EEAC700D9D with a market cap $432,342.80. The liquidity pool contract is 0xEBf8d76128427546345b0BbE89E07d00EF0e4aE7 with total value locked (TVL) of $42,271.80. The KNIGHT/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of KNIGHT/WETH with the contract address 0xEBf8d76128427546345b0BbE89E07d00EF0e4aE7 is $42,271.80.

The total transactions of KNIGHT/WETH is 22 in the last 24 hours, 8 of which are buy transactions, and 14 are sales transactions.

KNIGHT/WETH pool has a trading volume of $389.38 in the last 24 hours.

The exchange rate of 1 KNIGHT to WETH is 0.000003322, captured at 1:06 AM UTC.

The price of converting 1 KNIGHT to USD is $0.00836 today.

KNIGHT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/12/202512:16:33 AMbuy$9.41$0.008360.003740.0533221,125.95
0x021...99C2
0xec...1cce
05/12/202512:04:55 AMbuy$4.13$0.0083480.0016450.053319495.59
0x565...3e8B
0x2a...4acf
05/12/202512:04:19 AMbuy$3.24$0.0083510.0012880.053318388.35
0xfff...71fA
0x9a...094b
05/12/202512:04:17 AMsell$65.33$0.0083450.025950.0533157,828.65
0xB80...DF95
0xb1...2a5a
05/12/202512:04:17 AMbuy$6.37$0.0083460.0025330.053316764.1
0x183...Db83
0xd1...305f
05/11/20259:02:44 PMsell$24$0.00610.013120.0533343,934.74
0xB80...DF95
0xec...a6c4
05/11/20258:41:24 PMsell$2.51$0.0061130.0013750.053341411.7
0xb4b...DA00
0xa2...86b3
05/11/20257:08:41 PMsell$0.2604$0.0061140.00014230.05334242.58
0x256...757c
0xe7...1fa4
05/11/20257:08:29 PMsell$3.07$0.0061160.0016810.053343502.92
0x12A...DE1a
0x6f...a213
05/11/20255:07:29 PMsell$2.87$0.0061190.0015720.053344470
0xb4b...DA00
0x0f...a8b9
05/11/20253:40:26 PMbuy$27.72$0.006130.015150.053354,523.04
0xB80...DF95
0x5d...1b58
05/11/20252:00:48 PMbuy$7.66$0.0061130.0041890.0533411,253.92
0x094...88f8
0x0b...03a4
05/11/20251:10:44 PMsell$72.58$0.00840.028860.053348,640.5
0xB80...DF95
0x19...7725
05/11/20259:52:54 AMsell$5.03$0.0084410.0020020.053355596.8
0x08B...A971
0xbd...431b
05/11/20257:18:39 AMsell$106.97$0.0084130.042940.05337712,714.33
0x469...3bFC
0x9e...f7b0
05/11/20256:51:17 AMsell$6.67$0.008530.002660.0534782.3
0xb4b...DA00
0xd2...90dd
05/11/20256:16:15 AMsell$17.87$0.0086190.0070620.0534052,073.73
0x72C...12D0
0xf6...593a
05/11/20255:32:59 AMsell$4.37$0.0086740.001720.053409504.46
0x07B...6cC3
0x70...898c
05/11/20254:01:39 AMsell$5.12$0.0086490.0020220.053411592.93
0xb4b...DA00
0x6d...64a7
05/11/20253:55:13 AMsell$4.61$0.0086710.0018170.053413532.36
0x04B...2f9b
0x88...8dd7