- WhatToFarm
- Polygon
- Quickswap V3
- KNIGHT-WETH LPs
Info about KNIGHT-WETH pair
- Pooled KNIGHT:
- 3.53M
- Pooled WETH:
- $6.49
KNIGHT/WETH price stats on Polygon
As of January 27, 2026, the current price of KNIGHT token on DEX Quickswap V3 is $0.004545. KNIGHT price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $68.01. KNIGHT token contract is 0x4455eF8B4B4A007a93DaA12DE63a47EEAC700D9D with a market cap $235,051.11. The liquidity pool contract is 0xEBf8d76128427546345b0BbE89E07d00EF0e4aE7 with total value locked (TVL) of $36,374.38. The KNIGHT/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of KNIGHT/WETH now?
The current liquidity of KNIGHT/WETH with the contract address 0xEBf8d76128427546345b0BbE89E07d00EF0e4aE7 is $36,374.38.
How many transactions are there in the KNIGHT/WETH pool in the last 24 hours?
The total transactions of KNIGHT/WETH is 10 in the last 24 hours, 2 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the KNIGHT/WETH pool in the last 24 hours?
KNIGHT/WETH pool has a trading volume of $68.01 in the last 24 hours.
What is the exchange rate of 1 KNIGHT to WETH?
The exchange rate of 1 KNIGHT to WETH is 0.00000145, captured at 4:59 AM UTC.
How much is 1 KNIGHT in dollars?
The price of converting 1 KNIGHT to USD is $0.004545 today.
KNIGHT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 4:39:43 AM | sell | $3.86 | $0.004545 | 0.001233 | 0.05145 | 850 | 0x82...c45b | |
| 01/27/2026 | 4:36:23 AM | sell | $4.54 | $0.004547 | 0.001451 | 0.051451 | 1,000 | 0x06...c34c | |
| 01/27/2026 | 3:40:03 AM | sell | $3.57 | $0.004549 | 0.001142 | 0.051451 | 786.67 | 0x57...2793 | |
| 01/27/2026 | 2:29:41 AM | sell | $4.12 | $0.00455 | 0.001317 | 0.051452 | 906.87 | 0x26...b8f7 | |
| 01/27/2026 | 2:15:09 AM | sell | $4.59 | $0.004552 | 0.001467 | 0.051453 | 1,009.71 | 0x9e...c3c9 | |
| 01/26/2026 | 7:24:21 PM | sell | $4 | $0.004554 | 0.001277 | 0.051453 | 878.6 | 0x4e...16f2 | |
| 01/26/2026 | 5:13:03 PM | sell | $9.08 | $0.004557 | 0.002901 | 0.051454 | 1,994.24 | 0x0e...a2f5 | |
| 01/26/2026 | 12:20:55 PM | buy | $9.31 | $0.004558 | 0.002973 | 0.051455 | 2,043.78 | 0x0d...af02 | |
| 01/26/2026 | 10:59:29 AM | buy | $3.35 | $0.004555 | 0.001069 | 0.051454 | 735.49 | 0x47...becd | |
| 01/26/2026 | 9:18:47 AM | sell | $21.54 | $0.004558 | 0.006875 | 0.051455 | 4,725 | 0xcb...8fce | |
| 01/26/2026 | 3:12:32 AM | buy | $66.71 | $0.004587 | 0.02129 | 0.051464 | 14,544.37 | 0xb3...4780 | |
| 01/26/2026 | 3:12:32 AM | sell | $20.47 | $0.004583 | 0.006534 | 0.051463 | 4,466.19 | 0x3f...99b3 | |
| 01/26/2026 | 3:12:32 AM | sell | $226.64 | $0.004577 | 0.07234 | 0.05146 | 49,517.31 | 0x4c...c484 | |
| 01/26/2026 | 3:12:32 AM | buy | $226.35 | $0.004571 | 0.07224 | 0.051459 | 49,517.31 | 0x6d...4803 | |
| 01/25/2026 | 10:14:56 PM | buy | $4.38 | $0.004544 | 0.001398 | 0.05145 | 963.94 | 0x24...8bc1 | |
| 01/25/2026 | 4:11:06 PM | sell | $10.73 | $0.004542 | 0.003426 | 0.05145 | 2,362.98 | 0x24...99d3 | |
| 01/25/2026 | 2:11:28 PM | sell | $7.05 | $0.004543 | 0.002252 | 0.05145 | 1,553.15 | 0x7a...2fb3 | |
| 01/25/2026 | 7:19:58 AM | sell | $2.08 | $0.004544 | 0.000666 | 0.05145 | 459.19 | 0xf3...ca3b | |
| 01/25/2026 | 6:55:30 AM | sell | $2.3 | $0.004544 | 0.0007358 | 0.05145 | 507.32 | 0x6c...50f6 | |
| 01/25/2026 | 4:14:48 AM | sell | $4.03 | $0.004544 | 0.001286 | 0.05145 | 887.05 | 0x80...107a |