WhatToFarm
/
Get started
12 Swap

Info about KNIGHT-WETH pair

Price USD
$0.005556
Price
0.051566 WETH
TVL
$42,579.04
MKT CAP
$287.3K
5m
0%
1h
0%
4h
0%
24h
0.16%
Share
TXNS
13
Buys
11
Sells
2
Volume
54
Telegram price alerts
Pair:
0xEBf8d76128427546345b0BbE89E07d00EF0e4aE7
KNIGHT:
0x4455eF8B4B4A007a93DaA12DE63a47EEAC700D9D
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled KNIGHT:
3.35M
Pooled WETH:
$6.75

KNIGHT/WETH price stats on Polygon

As of November 30, 2025, the current price of KNIGHT token on DEX Quickswap V3 is $0.005556. KNIGHT price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $53.79. KNIGHT token contract is 0x4455eF8B4B4A007a93DaA12DE63a47EEAC700D9D with a market cap $287,314.23. The liquidity pool contract is 0xEBf8d76128427546345b0BbE89E07d00EF0e4aE7 with total value locked (TVL) of $42,579.04. The KNIGHT/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of KNIGHT/WETH with the contract address 0xEBf8d76128427546345b0BbE89E07d00EF0e4aE7 is $42,579.04.

The total transactions of KNIGHT/WETH is 13 in the last 24 hours, 11 of which are buy transactions, and 2 are sales transactions.

KNIGHT/WETH pool has a trading volume of $53.79 in the last 24 hours.

The exchange rate of 1 KNIGHT to WETH is 0.000001566, captured at 3:04 AM UTC.

The price of converting 1 KNIGHT to USD is $0.005556 today.

KNIGHT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/29/20257:11:21 PMbuy$3.51$0.0055560.00099120.051566632.74
0xa00...81BF
0x61...f967
11/29/20256:44:57 PMbuy$10.55$0.0055550.0029760.0515661,900.02
0x99f...3562
0x0d...ab5a
11/29/20251:56:39 PMsell$2.18$0.0055530.00061620.051565393.56
0x484...Ba61
0x2b...768e
11/29/20251:55:45 PMbuy$1.88$0.0055540.00053050.051566338.77
0xf70...dbEF
0x07...f1a9
11/29/202511:16:13 AMbuy$3.37$0.0055540.00095150.051566607.56
0x256...757c
0x9e...3775
11/29/20256:51:29 AMbuy$2.35$0.0055530.00066520.051565424.82
0xF5d...EB33
0x0d...18ee
11/29/20256:00:33 AMbuy$6.27$0.0055530.0017680.0515651,129.39
0xf70...dbEF
0xad...2f41
11/29/20255:31:29 AMsell$3.19$0.0055510.00090150.051565575.89
0xe49...fAaC
0xad...f74e
11/29/20253:49:47 AMbuy$3.02$0.0055530.0008520.051565544.14
0x704...1649
0x1a...a3a6
11/29/20251:05:01 AMbuy$3.36$0.0055520.0009480.051565605.56
0x2ff...C6dc
0x5e...89ff
11/28/202511:19:41 PMbuy$3.51$0.0055510.00099120.051565633.26
0xa00...81BF
0xa6...270e
11/28/202511:11:17 PMbuy$3.51$0.0055490.00099120.051564633.45
0xa00...81BF
0x35...7270
11/28/20259:52:57 PMbuy$7.03$0.0055470.0019820.0515641,267.46
0xa00...81BF
0x48...b53c
11/28/20256:04:45 PMsell$3.29$0.0055450.00092860.051563593.89
0x052...CA10
0xc8...0196
11/28/20255:38:13 PMsell$2.87$0.0055460.00081130.051563518.75
0x0e7...7F19
0x8e...88d9
11/28/20255:26:33 PMsell$3.96$0.0055480.0011180.051564715.24
0x9C2...b098
0xc9...efd4
11/28/20255:06:59 PMsell$22.2$0.0055520.0062610.0515654,000
0x411...863B
0x5b...1e3e
11/28/20251:48:11 PMsell$5.88$0.0055540.001660.0515661,060.21
0x774...2A72
0x2f...9ee5
11/28/202512:10:15 PMsell$4.1$0.0055540.0011560.051566738.44
0xe49...fAaC
0x1d...fd7e
11/28/20258:36:57 AMbuy$3.44$0.0055560.00097010.051566619.28
0xf70...dbEF
0x57...bbd3