WhatToFarm
/
Get started
12 Swap

Info about KNIGHT-WETH pair

Price USD
$0.006283
Price
0.051613 WETH
TVL
$43,929.8
MKT CAP
$324.9K
5m
0%
1h
0%
4h
0%
24h
0.28%
Share
TXNS
27
Buys
16
Sells
11
Volume
172
Telegram price alerts
Pair:
0xEBf8d76128427546345b0BbE89E07d00EF0e4aE7
KNIGHT:
0x4455eF8B4B4A007a93DaA12DE63a47EEAC700D9D
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled KNIGHT:
3.35M
Pooled WETH:
$6.76

KNIGHT/WETH price stats on Polygon

As of November 8, 2025, the current price of KNIGHT token on DEX Quickswap V3 is $0.006283. KNIGHT price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $172.21. KNIGHT token contract is 0x4455eF8B4B4A007a93DaA12DE63a47EEAC700D9D with a market cap $324,915.58. The liquidity pool contract is 0xEBf8d76128427546345b0BbE89E07d00EF0e4aE7 with total value locked (TVL) of $43,929.81. The KNIGHT/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of KNIGHT/WETH with the contract address 0xEBf8d76128427546345b0BbE89E07d00EF0e4aE7 is $43,929.81.

The total transactions of KNIGHT/WETH is 27 in the last 24 hours, 16 of which are buy transactions, and 11 are sales transactions.

KNIGHT/WETH pool has a trading volume of $172.21 in the last 24 hours.

The exchange rate of 1 KNIGHT to WETH is 0.000001613, captured at 1:52 AM UTC.

The price of converting 1 KNIGHT to USD is $0.006283 today.

KNIGHT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/08/20251:44:07 AMbuy$6.36$0.0062830.0016330.0516131,012.71
0xD3C...7c53
0x46...d37b
11/08/202512:55:23 AMsell$6.25$0.0062830.0016050.051613995
0xe49...fAaC
0x31...d627
11/08/202512:13:19 AMbuy$5$0.0062830.0012850.051613796.46
0x015...E059
0x0d...b048
11/08/202512:09:39 AMbuy$4.83$0.0062830.001240.051613769.09
0x531...1f3D
0x6f...9c46
11/07/202511:13:11 PMsell$3.71$0.0062830.00095340.051612591.11
0x0e7...7F19
0xb2...db95
11/07/202510:57:55 PMbuy$3.33$0.0062830.00085580.051613530.5
0x9C2...b098
0x45...a5d7
11/07/202510:00:43 PMsell$11.86$0.0062830.0030460.0516131,888.31
0x5ee...E4cF
0x26...facd
11/07/20259:59:57 PMsell$7.48$0.0062830.0019210.0516131,191.14
0x484...Ba61
0x2f...473d
11/07/20257:59:37 PMsell$4.4$0.0062830.001130.051613700.6
0xD3C...7c53
0x7d...6490
11/07/20257:49:17 PMsell$4.96$0.0062830.0012750.051613790.55
0x26b...d80A
0x1a...f009
11/07/20257:32:19 PMsell$4.89$0.0062830.0012560.051613778.7
0x1Ce...275B
0x89...f662
11/07/20257:10:21 PMsell$5.17$0.0062830.001330.051614824.02
0x774...2A72
0xd6...23e4
11/07/20257:05:25 PMsell$5.15$0.0062830.0013240.051614820.33
0x75B...6498
0x5f...149f
11/07/20256:56:17 PMsell$5.46$0.0062830.0014030.051614869.17
0x774...2A72
0x3a...ccf2
11/07/20256:53:45 PMsell$5.22$0.0062830.0013430.051614832.02
0x064...5f7C
0x17...a266
11/07/20256:01:37 PMbuy$6.52$0.0062830.0016770.0516141,039.04
0xe87...39f8
0x41...bd4c
11/07/20255:20:55 PMbuy$9.37$0.0062860.0024070.0516141,491.18
0xA7A...5Ce5
0x12...dea6
11/07/20254:49:43 PMbuy$8.35$0.0062850.0021460.0516141,329.73
0x565...3e8B
0x26...24aa
11/07/20254:37:39 PMbuy$9.37$0.0062830.0024080.0516141,492.41
0x774...2A72
0xb2...344f
11/07/20254:20:59 PMbuy$9.54$0.0062820.0024520.0516131,519.66
0x0bC...E086
0x2a...7553