WhatToFarm
/
Get started
12 Swap

Info about KNIGHT-WETH pair

Price USD
$0.00572
Price
0.051613 WETH
TVL
$43,127.11
MKT CAP
$295.8K
5m
0%
1h
0%
4h
-0.02%
24h
0.05%
Share
TXNS
5
Buys
3
Sells
2
Volume
25
Telegram price alerts
Pair:
0xEBf8d76128427546345b0BbE89E07d00EF0e4aE7
KNIGHT:
0x4455eF8B4B4A007a93DaA12DE63a47EEAC700D9D
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled KNIGHT:
3.29M
Pooled WETH:
$6.84

KNIGHT/WETH price stats on Polygon

As of November 20, 2025, the current price of KNIGHT token on DEX Quickswap V3 is $0.00572. KNIGHT price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $25.04. KNIGHT token contract is 0x4455eF8B4B4A007a93DaA12DE63a47EEAC700D9D with a market cap $295,840.95. The liquidity pool contract is 0xEBf8d76128427546345b0BbE89E07d00EF0e4aE7 with total value locked (TVL) of $43,127.11. The KNIGHT/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of KNIGHT/WETH with the contract address 0xEBf8d76128427546345b0BbE89E07d00EF0e4aE7 is $43,127.11.

The total transactions of KNIGHT/WETH is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

KNIGHT/WETH pool has a trading volume of $25.04 in the last 24 hours.

The exchange rate of 1 KNIGHT to WETH is 0.000001613, captured at 2:27 AM UTC.

The price of converting 1 KNIGHT to USD is $0.00572 today.

KNIGHT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/20/202512:00:27 AMsell$3.28$0.005720.0009250.051613573.49
0xb4b...DA00
0x37...8b92
11/19/20259:51:05 PMbuy$2.92$0.0057220.00082530.051613511.56
0x2A9...Cc0F
0xe4...651f
11/19/20257:26:09 PMbuy$3.45$0.0057210.00097350.051613603.48
0x26b...d80A
0x00...4e9c
11/19/20253:37:09 PMbuy$7.71$0.0057180.0021740.0516121,348.76
0x92B...B43b
0x0c...1635
11/19/202510:30:23 AMsell$7.66$0.0057170.0021620.0516121,341.03
0xb4b...DA00
0x94...3add
11/18/20257:51:51 PMsell$2.76$0.005720.00077860.051612482.78
0x774...2A72
0x7c...8b3f
11/18/20254:42:21 PMbuy$9.48$0.0057190.0026730.0516121,657.97
0x282...73C7
0x61...2d13
11/18/202511:50:57 AMsell$5.06$0.0057170.0014290.051612886.57
0x282...73C7
0x13...50f7
11/18/20258:13:43 AMsell$4.47$0.0057190.001260.051612781.76
0xb4b...DA00
0x2f...ecb9
11/18/20257:38:19 AMsell$4.94$0.005720.0013950.051613865
0x5b3...A11F
0x9a...f6e8
11/18/20256:50:37 AMbuy$29.05$0.0057180.0081930.0516125,081.21
0x413...4E6E
0xd3...3a93
11/18/20256:50:37 AMsell$3.52$0.0057210.0009950.051613616.82
0xA7A...5Ce5
0x7a...4a0c
11/18/20256:18:13 AMsell$3.17$0.0057110.00089390.05161555.02
0x2A9...Cc0F
0x0c...9a52
11/18/20255:53:41 AMsell$3.77$0.0057130.0010630.051611660.27
0x75B...6498
0x33...beef
11/18/20255:47:57 AMsell$3.97$0.0057150.0011210.051611695.92
0x565...3e8B
0xae...d8a1
11/18/20254:54:19 AMbuy$4.63$0.0057160.0013070.051611810.95
0xD3C...7c53
0x73...595b
11/18/20253:30:09 AMbuy$4.63$0.0057140.0013070.051611811.4
0x056...49E3
0x28...b011
11/18/20253:00:13 AMbuy$7$0.0057110.0019750.051611,226.98
0xb4b...DA00
0xff...1e68
11/18/20252:52:21 AMbuy$7.23$0.0057080.002040.0516091,267.84
0x92B...B43b
0x82...bfe8
11/18/20252:02:09 AMbuy$5.34$0.0057050.0015060.051608936.36
0xD3C...7c53
0xd3...73d7