Info about KNIGHT-WETH pair
- Pooled KNIGHT:
- 3.04M
- Pooled WETH:
- $7.3
KNIGHT/WETH price stats on Polygon
As of September 11, 2025, the current price of KNIGHT token on DEX Quickswap V3 is $0.008405. KNIGHT price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $69.80. KNIGHT token contract is 0x4455eF8B4B4A007a93DaA12DE63a47EEAC700D9D with a market cap $434,643.16. The liquidity pool contract is 0xEBf8d76128427546345b0BbE89E07d00EF0e4aE7 with total value locked (TVL) of $64,113.66. The KNIGHT/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of KNIGHT/WETH now?
The current liquidity of KNIGHT/WETH with the contract address 0xEBf8d76128427546345b0BbE89E07d00EF0e4aE7 is $64,113.66.
How many transactions are there in the KNIGHT/WETH pool in the last 24 hours?
The total transactions of KNIGHT/WETH is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the KNIGHT/WETH pool in the last 24 hours?
KNIGHT/WETH pool has a trading volume of $69.80 in the last 24 hours.
What is the exchange rate of 1 KNIGHT to WETH?
The exchange rate of 1 KNIGHT to WETH is 0.000001916, captured at 1:41 AM UTC.
How much is 1 KNIGHT in dollars?
The price of converting 1 KNIGHT to USD is $0.008405 today.
KNIGHT-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/10/2025 | 9:22:39 PM | buy | $1.36 | $0.008405 | 0.0003104 | 0.051916 | 162.03 | 0x98...f53b | |
09/10/2025 | 6:12:41 PM | buy | $5.3 | $0.0084 | 0.001208 | 0.051915 | 631.01 | 0x6a...1ce6 | |
09/10/2025 | 6:12:41 PM | buy | $4.38 | $0.008403 | 0.0009987 | 0.051915 | 521.34 | 0x33...e80f | |
09/10/2025 | 5:48:29 PM | buy | $6.41 | $0.008397 | 0.001461 | 0.051914 | 763.67 | 0xbc...0c82 | |
09/10/2025 | 4:41:41 PM | sell | $5.37 | $0.008395 | 0.001225 | 0.051913 | 640.16 | 0xcc...249b | |
09/10/2025 | 2:15:42 PM | sell | $5.51 | $0.008398 | 0.001256 | 0.051914 | 656.04 | 0x7e...a865 | |
09/10/2025 | 2:00:44 PM | sell | $5.22 | $0.008401 | 0.00119 | 0.051915 | 621.84 | 0x93...1cbf | |
09/10/2025 | 1:42:50 PM | buy | $6.13 | $0.008403 | 0.001399 | 0.051915 | 730.62 | 0xf7...a057 | |
09/10/2025 | 11:00:53 AM | sell | $6.38 | $0.008421 | 0.001451 | 0.051915 | 757.87 | 0x61...f0f6 | |
09/10/2025 | 10:06:27 AM | sell | $5.58 | $0.008424 | 0.001269 | 0.051915 | 662.62 | 0xa8...58f0 | |
09/10/2025 | 2:01:40 AM | buy | $9.93 | $0.008425 | 0.002259 | 0.051916 | 1,179 | 0x88...0ef7 | |
09/10/2025 | 12:14:22 AM | sell | $3.89 | $0.008421 | 0.000885 | 0.051915 | 462.08 | 0x84...4d88 | |
09/10/2025 | 12:12:34 AM | sell | $4.3 | $0.008424 | 0.0009791 | 0.051915 | 511.06 | 0xc1...48e1 | |
09/09/2025 | 7:47:16 PM | buy | $4.57 | $0.008425 | 0.00104 | 0.051916 | 543.21 | 0xc1...f587 | |
09/09/2025 | 7:16:50 PM | sell | $5.34 | $0.008424 | 0.001214 | 0.051915 | 634.02 | 0x09...07c5 | |
09/09/2025 | 6:49:04 PM | sell | $3.87 | $0.008426 | 0.0008821 | 0.051916 | 460.34 | 0x18...9c27 | |
09/09/2025 | 6:38:44 PM | sell | $3.34 | $0.008428 | 0.0007598 | 0.051916 | 396.4 | 0xaa...00ef | |
09/09/2025 | 3:41:14 PM | sell | $3.83 | $0.00843 | 0.0008722 | 0.051917 | 454.97 | 0xee...1945 | |
09/09/2025 | 2:36:26 PM | sell | $3.62 | $0.008432 | 0.0008246 | 0.051917 | 430.03 | 0x2d...0f43 | |
09/09/2025 | 12:37:32 PM | sell | $3.6 | $0.008434 | 0.00082 | 0.051918 | 427.54 | 0xe4...b566 |