WhatToFarm
/
Get started
12 Swap

Info about KNIGHT-WETH pair

Price USD
$0.009044
Price
0.05214 WETH
TVL
$58,268.27
MKT CAP
$467.7K
5m
0%
1h
-0.01%
4h
0.02%
24h
-2.63%
Share
TXNS
72
Buys
29
Sells
43
Volume
275
Telegram price alerts
Pair:
0xEBf8d76128427546345b0BbE89E07d00EF0e4aE7
KNIGHT:
0x4455eF8B4B4A007a93DaA12DE63a47EEAC700D9D
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled KNIGHT:
2.84M
Pooled WETH:
$7.71

KNIGHT/WETH price stats on Polygon

As of August 20, 2025, the current price of KNIGHT token on DEX Quickswap V3 is $0.009044. KNIGHT price is down -2.63% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $275.46. KNIGHT token contract is 0x4455eF8B4B4A007a93DaA12DE63a47EEAC700D9D with a market cap $467,710.36. The liquidity pool contract is 0xEBf8d76128427546345b0BbE89E07d00EF0e4aE7 with total value locked (TVL) of $58,268.28. The KNIGHT/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of KNIGHT/WETH with the contract address 0xEBf8d76128427546345b0BbE89E07d00EF0e4aE7 is $58,268.28.

The total transactions of KNIGHT/WETH is 72 in the last 24 hours, 29 of which are buy transactions, and 43 are sales transactions.

KNIGHT/WETH pool has a trading volume of $275.46 in the last 24 hours.

The exchange rate of 1 KNIGHT to WETH is 0.00000214, captured at 3:49 AM UTC.

The price of converting 1 KNIGHT to USD is $0.009044 today.

KNIGHT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/20/20253:12:27 AMsell$3.28$0.0090440.00077690.05214363
0x052...CA10
0x76...7a15
08/20/20252:34:33 AMbuy$3.04$0.0090460.00071980.05214336.28
0x4F4...6FC4
0xed...0fe5
08/20/20252:27:13 AMbuy$3.59$0.0090450.00085120.05214397.68
0x704...1649
0x6f...3854
08/20/20251:49:59 AMbuy$3.43$0.0090450.00081220.05214379.45
0x052...CA10
0x3f...3665
08/20/20251:03:37 AMsell$3.51$0.0090430.00083090.052139388.28
0xAC9...1D6c
0xab...20cf
08/20/202512:40:39 AMbuy$5.04$0.0090440.0011940.05214558.14
0x052...CA10
0x8e...2624
08/20/202512:39:53 AMbuy$2.62$0.0090440.00062030.05214289.84
0x1Ce...275B
0x59...74b3
08/20/202512:38:35 AMbuy$3.79$0.0090430.00089920.05214420.17
0x704...1649
0xef...2e43
08/20/202512:37:03 AMbuy$4.11$0.0090430.00097480.052139455.53
0xfff...6026
0x3e...d91f
08/19/202511:42:05 PMbuy$3.07$0.0090420.00072690.052139339.71
0x064...5f7C
0x54...3559
08/19/20257:03:29 PMsell$3.86$0.009040.00091340.052139426.99
0xfff...4D63
0x0c...1beb
08/19/20256:45:39 PMsell$6.55$0.0090410.0015510.052139725.1
0x7D3...a5A7
0xa4...e8d5
08/19/20256:44:19 PMsell$19.09$0.0090430.0045170.052142,111
0x4B4...2b9f
0x95...1812
08/19/20256:42:51 PMsell$3.29$0.0090450.00078020.05214364.49
0x9d6...ca34
0xc7...b0a7
08/19/20256:40:21 PMsell$3.52$0.0090460.00083480.05214389.97
0x052...CA10
0x33...65ab
08/19/20256:10:59 PMsell$0.1052$0.0090460.00002490.0521411.63
0xdCb...0401
0x7d...f911
08/19/20255:11:29 PMsell$4.18$0.0090470.00098950.05214462.22
0x531...1f3D
0xf1...a44f
08/19/20255:09:07 PMsell$3.69$0.0090470.00087520.052141408.76
0xD3C...7c53
0x0b...f12f
08/19/20254:07:19 PMsell$3.19$0.0090480.00075530.052141352.76
0x12A...DE1a
0x98...86e0
08/19/20254:05:33 PMsell$3.27$0.0090490.00077480.052141361.87
0x328...b696
0xd1...6efb