WhatToFarm
/
Get started
12 Swap

Info about KNIGHT-WETH pair

Price USD
$0.002797
Price
0.051438 WETH
TVL
$22,501.01
MKT CAP
$144.7K
5m
0%
1h
0%
4h
-1.03%
24h
-6.40%
Share
TXNS
9
Buys
6
Sells
3
Volume
52
Telegram price alerts
Pair:
0xEBf8d76128427546345b0BbE89E07d00EF0e4aE7
KNIGHT:
0x4455eF8B4B4A007a93DaA12DE63a47EEAC700D9D
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled KNIGHT:
3.47M
Pooled WETH:
$6.57

KNIGHT/WETH price stats on Polygon

As of February 16, 2026, the current price of KNIGHT token on DEX Quickswap V3 is $0.002797. KNIGHT price is down -6.40% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $52.41. KNIGHT token contract is 0x4455eF8B4B4A007a93DaA12DE63a47EEAC700D9D with a market cap $144,669.63. The liquidity pool contract is 0xEBf8d76128427546345b0BbE89E07d00EF0e4aE7 with total value locked (TVL) of $22,501.01. The KNIGHT/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of KNIGHT/WETH with the contract address 0xEBf8d76128427546345b0BbE89E07d00EF0e4aE7 is $22,501.01.

The total transactions of KNIGHT/WETH is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.

KNIGHT/WETH pool has a trading volume of $52.41 in the last 24 hours.

The exchange rate of 1 KNIGHT to WETH is 0.000001438, captured at 12:25 AM UTC.

The price of converting 1 KNIGHT to USD is $0.002797 today.

KNIGHT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/15/20268:51:03 PMbuy$4.05$0.0027970.0020830.0514381,448.55
0x375...C524
0x5e...bcc2
02/15/20267:30:19 PMbuy$4.46$0.0027980.0022920.0514371,595.21
0x75b...Ed8D
0x4e...426f
02/15/20265:55:13 PMbuy$4.39$0.0028260.0022340.0514361,556
0x375...C524
0x33...6b71
02/15/20264:06:01 PMbuy$5.86$0.002870.002930.0514342,042.52
0xfff...CbE4
0xd4...4103
02/15/202612:27:11 PMsell$6.99$0.0029620.0033860.0514342,360.26
0x774...2A72
0x1c...fb56
02/15/20269:20:23 AMsell$6.03$0.0029730.0029150.0514362,030.39
0xb4b...DA00
0xb3...d608
02/15/20264:31:07 AMbuy$8.18$0.0029710.0039540.0514362,753.13
0x90E...b36B
0x38...323d
02/15/20264:23:13 AMbuy$5.4$0.002970.002610.0514341,819.24
0x2ff...C6dc
0x77...1dec
02/14/20269:31:09 PMsell$7.01$0.0029880.0033660.0514342,347.1
0x75B...6498
0x3d...b518
02/14/20268:02:29 PMsell$6.73$0.0029970.0032220.0514342,246.06
0xfff...7ec0
0x55...cd19
02/14/20266:39:31 PMsell$7.11$0.002990.0034140.0514342,379.62
0x2ff...C6dc
0x17...8a38
02/14/20264:42:25 PMbuy$15.19$0.0029760.0073260.0514355,105.26
0xfff...8e5c
0x98...b014
02/14/20264:08:15 PMbuy$16.55$0.0029880.0079450.0514345,540.35
0x1D8...c404
0x85...c6cf
02/14/202612:46:17 PMbuy$7.9$0.002980.00380.0514332,651.93
0xfff...71fA
0x4f...af42
02/14/202612:02:23 PMbuy$9.84$0.0030020.0046970.0514323,278.72
0x02a...818f
0x79...09dc
02/14/202611:41:21 AMbuy$8.15$0.0030040.0038860.0514322,713.7
0x02a...818f
0x8a...906c
02/14/20261:30:07 AMbuy$6.07$0.0029370.0029590.0514312,067.07
0x375...C524
0xc8...424b
02/14/202612:09:33 AMsell$19.98$0.002930.0097650.0514316,819.97
0x9c2...33f9
0xaa...0168
02/13/20269:52:27 PMbuy$5.14$0.0029390.0025060.0514321,749.42
0x375...C524
0xca...6315
02/13/20264:45:25 PMsell$8.95$0.0029550.004340.0514323,030.01
0x531...1f3D
0x5e...edc3