WhatToFarm
/
Get started
12 Swap

Info about KNIGHT-WETH pair

Price USD
$0.004217
Price
0.051482 WETH
TVL
$33,337.54
MKT CAP
$218.1K
5m
0%
1h
0%
4h
0.14%
24h
-0.65%
Share
TXNS
28
Buys
9
Sells
19
Volume
213
Telegram price alerts
Pair:
0xEBf8d76128427546345b0BbE89E07d00EF0e4aE7
KNIGHT:
0x4455eF8B4B4A007a93DaA12DE63a47EEAC700D9D
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled KNIGHT:
3.44M
Pooled WETH:
$6.61

KNIGHT/WETH price stats on Polygon

As of January 12, 2026, the current price of KNIGHT token on DEX Quickswap V3 is $0.004217. KNIGHT price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $212.71. KNIGHT token contract is 0x4455eF8B4B4A007a93DaA12DE63a47EEAC700D9D with a market cap $218,072.37. The liquidity pool contract is 0xEBf8d76128427546345b0BbE89E07d00EF0e4aE7 with total value locked (TVL) of $33,337.54. The KNIGHT/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of KNIGHT/WETH with the contract address 0xEBf8d76128427546345b0BbE89E07d00EF0e4aE7 is $33,337.54.

The total transactions of KNIGHT/WETH is 28 in the last 24 hours, 9 of which are buy transactions, and 19 are sales transactions.

KNIGHT/WETH pool has a trading volume of $212.71 in the last 24 hours.

The exchange rate of 1 KNIGHT to WETH is 0.000001482, captured at 12:17 PM UTC.

The price of converting 1 KNIGHT to USD is $0.004217 today.

KNIGHT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/12/202610:45:42 AMsell$10.2$0.0042170.0035870.0514822,419.97
0x375...C524
0xe6...ba99
01/12/20269:32:54 AMsell$9.97$0.0042210.0035050.0514832,362.55
0xb4b...DA00
0xa6...207f
01/12/20268:41:18 AMbuy$8.69$0.0042220.0030560.0514842,058.92
0x0e7...7F19
0x34...2f5a
01/12/20268:36:36 AMbuy$8.49$0.0042190.0029840.0514822,012.67
0xAC9...1D6c
0x08...3d42
01/12/20268:11:36 AMbuy$9.65$0.0042140.0033930.0514812,290.48
0x0bC...E086
0x13...d886
01/12/20267:57:04 AMbuy$7.95$0.004210.0027960.051481,889.52
0x052...CA10
0x2e...3ad5
01/12/20266:37:56 AMsell$7.02$0.0042090.002470.0514791,669.84
0xA7A...5Ce5
0x24...a157
01/12/20265:44:06 AMsell$9.56$0.0042130.0033620.0514812,270.23
0x02a...818f
0xc5...b6c4
01/12/20265:37:16 AMsell$8.68$0.0042170.0030540.0514822,060.3
0x2A9...Cc0F
0x17...b568
01/12/20264:27:54 AMsell$7.01$0.0042210.0024640.0514831,661.08
0x052...CA10
0xca...5702
01/12/20263:53:46 AMsell$7.88$0.0042240.0027720.0514841,867.03
0x375...C524
0x03...e2eb
01/12/20261:38:28 AMsell$10.05$0.0042280.0035330.0514862,377.62
0x052...CA10
0x5c...5a77
01/11/202610:13:18 PMsell$4.21$0.0042310.0014790.051487994.9
0xe49...fAaC
0x12...fae9
01/11/20269:37:08 PMsell$5.71$0.0042330.0020090.0514881,350.28
0x064...5f7C
0x6e...8a02
01/11/20269:05:14 PMsell$3.77$0.0042360.0013250.051488890.08
0xA7A...5Ce5
0xd8...ce69
01/11/20268:50:10 PMsell$4.63$0.0042380.0016290.0514891,093.93
0x2ff...C6dc
0x4d...8c62
01/11/20267:12:58 PMsell$4.13$0.004240.0014550.05149976.32
0x015...E059
0x96...59fa
01/11/20265:32:28 PMbuy$8.1$0.004240.0028470.051491,910.69
0xD3C...7c53
0xa0...b8e5
01/11/20265:05:32 PMbuy$8.38$0.0042360.0029480.0514891,980.38
0x565...3e8B
0xd7...d7d0
01/11/20264:53:26 PMbuy$8.21$0.0042320.0028880.0514871,941.42
0x02a...818f
0xef...9033