Info about KNIGHT-WETH pair
- Pooled KNIGHT:
- 2.84M
- Pooled WETH:
- $7.7
KNIGHT/WETH price stats on Polygon
As of July 30, 2025, the current price of KNIGHT token on DEX Quickswap V3 is $0.008207. KNIGHT price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $84.52. KNIGHT token contract is 0x4455eF8B4B4A007a93DaA12DE63a47EEAC700D9D with a market cap $424,451.46. The liquidity pool contract is 0xEBf8d76128427546345b0BbE89E07d00EF0e4aE7 with total value locked (TVL) of $58,621.68. The KNIGHT/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of KNIGHT/WETH now?
The current liquidity of KNIGHT/WETH with the contract address 0xEBf8d76128427546345b0BbE89E07d00EF0e4aE7 is $58,621.68.
How many transactions are there in the KNIGHT/WETH pool in the last 24 hours?
The total transactions of KNIGHT/WETH is 25 in the last 24 hours, 5 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the KNIGHT/WETH pool in the last 24 hours?
KNIGHT/WETH pool has a trading volume of $84.52 in the last 24 hours.
What is the exchange rate of 1 KNIGHT to WETH?
The exchange rate of 1 KNIGHT to WETH is 0.000002158, captured at 7:41 PM UTC.
How much is 1 KNIGHT in dollars?
The price of converting 1 KNIGHT to USD is $0.008207 today.
KNIGHT-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/30/2025 | 8:10:05 AM | sell | $2.86 | $0.008207 | 0.0007548 | 0.052158 | 349.63 | 0x1e...cbed | |
07/30/2025 | 7:47:57 AM | sell | $2.72 | $0.008209 | 0.0007164 | 0.052159 | 331.81 | 0xc8...39af | |
07/30/2025 | 7:43:33 AM | sell | $0.003912 | $0.00821 | 0.051028 | 0.052159 | 0.4764 | 0xb1...bf18 | |
07/30/2025 | 7:19:15 AM | sell | $2.7 | $0.008211 | 0.0007107 | 0.052159 | 329.1 | 0x92...a479 | |
07/30/2025 | 6:22:46 AM | sell | $2.92 | $0.008212 | 0.00077 | 0.05216 | 356.49 | 0xb1...8de5 | |
07/30/2025 | 1:39:53 AM | buy | $12.06 | $0.008211 | 0.003172 | 0.052159 | 1,469.01 | 0x1a...c901 | |
07/30/2025 | 12:49:31 AM | sell | $3.45 | $0.008207 | 0.0009097 | 0.052158 | 421.4 | 0x5a...dcc6 | |
07/30/2025 | 12:38:55 AM | sell | $3.14 | $0.008209 | 0.000826 | 0.052159 | 382.56 | 0xaf...c850 | |
07/30/2025 | 12:01:21 AM | buy | $2.21 | $0.008211 | 0.0005834 | 0.052159 | 270.15 | 0x85...2f1f | |
07/29/2025 | 9:57:59 PM | buy | $3.59 | $0.008209 | 0.0009447 | 0.052159 | 437.51 | 0xb8...eea8 | |
07/29/2025 | 9:20:27 PM | sell | $3.05 | $0.008207 | 0.0008047 | 0.052158 | 372.75 | 0xa6...6407 | |
07/29/2025 | 8:18:53 PM | sell | $2.83 | $0.008209 | 0.0007456 | 0.052159 | 345.3 | 0x88...342b | |
07/29/2025 | 7:31:29 PM | sell | $3.15 | $0.008211 | 0.0008294 | 0.052159 | 384.03 | 0xa5...8d05 | |
07/29/2025 | 7:02:25 PM | sell | $3.92 | $0.008213 | 0.001032 | 0.05216 | 477.86 | 0xc5...ef5a | |
07/29/2025 | 5:09:51 PM | buy | $6.43 | $0.008214 | 0.001693 | 0.05216 | 783.91 | 0xd0...7d91 | |
07/29/2025 | 5:03:47 PM | buy | $2.67 | $0.008211 | 0.0007025 | 0.052159 | 325.27 | 0xbe...9e4f | |
07/29/2025 | 4:33:09 PM | sell | $3.37 | $0.00821 | 0.0008885 | 0.052159 | 411.47 | 0xaa...60ee | |
07/29/2025 | 4:03:21 PM | sell | $3.01 | $0.008211 | 0.0007925 | 0.052159 | 366.9 | 0xf8...4f00 | |
07/29/2025 | 3:32:47 PM | sell | $3.19 | $0.008213 | 0.0008406 | 0.05216 | 389.13 | 0xd5...be31 | |
07/29/2025 | 2:12:19 PM | sell | $3.06 | $0.008215 | 0.0008069 | 0.05216 | 373.41 | 0xb6...8621 |