WhatToFarm
/
Get started
12 Swap

Info about KNIGHT-WETH pair

Price USD
$0.008521
Price
0.053222 WETH
TVL
$51,387.2
MKT CAP
$440.6K
5m
0%
1h
0%
4h
0%
24h
-1.11%
Share
TXNS
11
Buys
7
Sells
4
Volume
169
Telegram price alerts
Pair:
0xEBf8d76128427546345b0BbE89E07d00EF0e4aE7
KNIGHT:
0x4455eF8B4B4A007a93DaA12DE63a47EEAC700D9D
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled KNIGHT:
2.14M
Pooled WETH:
$9.71

KNIGHT/WETH price stats on Polygon

As of June 1, 2025, the current price of KNIGHT token on DEX Quickswap V3 is $0.008521. KNIGHT price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $168.89. KNIGHT token contract is 0x4455eF8B4B4A007a93DaA12DE63a47EEAC700D9D with a market cap $440,645.79. The liquidity pool contract is 0xEBf8d76128427546345b0BbE89E07d00EF0e4aE7 with total value locked (TVL) of $51,387.21. The KNIGHT/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of KNIGHT/WETH with the contract address 0xEBf8d76128427546345b0BbE89E07d00EF0e4aE7 is $51,387.21.

The total transactions of KNIGHT/WETH is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.

KNIGHT/WETH pool has a trading volume of $168.89 in the last 24 hours.

The exchange rate of 1 KNIGHT to WETH is 0.000003222, captured at 9:34 PM UTC.

The price of converting 1 KNIGHT to USD is $0.008521 today.

KNIGHT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/01/20254:24:45 PMsell$30.7$0.0085210.011610.0532223,603.7
0xB80...DF95
0xeb...b6c9
06/01/20254:04:03 PMbuy$0.187$0.0085630.000070730.05323821.83
0xAC9...1D6c
0x80...c62c
06/01/20254:00:49 PMbuy$26.1$0.008550.0098750.0532333,053.67
0x289...3450
0x01...00c6
06/01/20253:13:15 PMbuy$0.1258$0.0085370.000047590.05322914.73
0x9d6...ca34
0x4e...5b85
06/01/20252:44:47 PMbuy$6.66$0.0085340.0025220.053228781.43
0x135...5203
0xfb...5290
06/01/20252:44:43 PMsell$51.29$0.0085290.01940.0532266,014.51
0xB80...DF95
0x35...f653
06/01/20252:28:45 PMsell$39.36$0.0085720.014880.0532424,591.65
0xB80...DF95
0x70...3a49
06/01/20257:40:47 AMbuy$2.1$0.008620.00079730.05326244.56
0xb21...3E96
0x32...ffd0
05/31/202510:11:49 PMsell$2.35$0.0085860.00089130.053247274.44
0xdA4...6ab6
0x0c...4ee8
05/31/20258:52:11 PMbuy$4.25$0.0086210.0016090.05326493.52
0x328...b696
0x6e...e8de
05/31/20258:48:17 PMbuy$5.7$0.0086160.0021560.053259661.8
0xE85...9Ef2
0x9f...ef0c
05/31/20253:49:58 PMsell$3.86$0.008580.0014610.053245450.48
0x1Ce...275B
0x1a...bc7d
05/31/20253:31:22 PMsell$0.1033$0.0085820.000039070.05324612.03
0xf70...dbEF
0xdd...7c61
05/31/20251:15:03 PMsell$9.77$0.0085910.0036970.0532491,137.87
0xe87...39f8
0xf4...4d06
05/31/20251:15:03 PMbuy$99.77$0.0085740.037730.05324311,636.64
0xB80...DF95
0x5e...5f18
05/31/202512:50:53 PMbuy$4.39$0.0085230.0016620.053223515.66
0xfff...b2f9
0xcb...8622
05/31/202512:43:19 PMbuy$3.52$0.0085190.0013330.053222413.69
0x04B...2f9b
0xa4...b08e
05/31/202510:24:11 AMbuy$7.49$0.008510.0028360.053218881.28
0x135...5203
0xc7...58e2
05/31/20259:54:23 AMbuy$40.55$0.0084910.015330.0532114,775.81
0xB80...DF95
0x45...6a6a
05/31/20259:54:23 AMsell$4.74$0.0084930.0017960.053212559.16
0x135...5203
0x28...fe7e