Info about KNIGHT-WETH pair
- Pooled KNIGHT:
- 2.74M
- Pooled WETH:
- $7.94
KNIGHT/WETH price stats on Polygon
As of July 2, 2025, the current price of KNIGHT token on DEX Quickswap V3 is $0.005385. KNIGHT price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $71.23. KNIGHT token contract is 0x4455eF8B4B4A007a93DaA12DE63a47EEAC700D9D with a market cap $278,500.28. The liquidity pool contract is 0xEBf8d76128427546345b0BbE89E07d00EF0e4aE7 with total value locked (TVL) of $32,965.11. The KNIGHT/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of KNIGHT/WETH now?
The current liquidity of KNIGHT/WETH with the contract address 0xEBf8d76128427546345b0BbE89E07d00EF0e4aE7 is $32,965.11.
How many transactions are there in the KNIGHT/WETH pool in the last 24 hours?
The total transactions of KNIGHT/WETH is 28 in the last 24 hours, 12 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the KNIGHT/WETH pool in the last 24 hours?
KNIGHT/WETH pool has a trading volume of $71.23 in the last 24 hours.
What is the exchange rate of 1 KNIGHT to WETH?
The exchange rate of 1 KNIGHT to WETH is 0.000002347, captured at 1:05 PM UTC.
How much is 1 KNIGHT in dollars?
The price of converting 1 KNIGHT to USD is $0.005385 today.
KNIGHT-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/02/2025 | 12:46:23 PM | sell | $2.95 | $0.005385 | 0.001287 | 0.052347 | 548.32 | 0xb3...0a85 | |
07/02/2025 | 11:27:49 AM | buy | $0.2553 | $0.005387 | 0.0001112 | 0.052348 | 47.38 | 0xaa...913b | |
07/02/2025 | 11:10:29 AM | buy | $1.96 | $0.005386 | 0.0008544 | 0.052348 | 363.88 | 0xc7...712c | |
07/02/2025 | 4:58:26 AM | buy | $2.28 | $0.005385 | 0.0009945 | 0.052347 | 423.66 | 0xc6...4ba4 | |
07/02/2025 | 4:50:06 AM | buy | $2.99 | $0.005384 | 0.001303 | 0.052346 | 555.42 | 0xd0...7b35 | |
07/02/2025 | 4:05:22 AM | sell | $2.28 | $0.005382 | 0.0009981 | 0.052346 | 425.42 | 0xac...1cee | |
07/01/2025 | 7:02:01 PM | sell | $3.01 | $0.005384 | 0.001315 | 0.052346 | 560.39 | 0x30...c8c6 | |
07/01/2025 | 6:45:47 PM | sell | $2.65 | $0.005385 | 0.001156 | 0.052347 | 492.76 | 0x1d...6042 | |
07/01/2025 | 6:42:43 PM | sell | $2.68 | $0.005387 | 0.001169 | 0.052348 | 498.04 | 0xd0...d08c | |
07/01/2025 | 6:23:23 PM | sell | $2.95 | $0.005389 | 0.001288 | 0.052349 | 548.69 | 0x5f...7628 | |
07/01/2025 | 6:21:49 PM | sell | $2.39 | $0.00539 | 0.001043 | 0.052349 | 443.91 | 0xc4...7a94 | |
07/01/2025 | 6:19:57 PM | sell | $2.22 | $0.005392 | 0.0009698 | 0.05235 | 412.62 | 0x54...e310 | |
07/01/2025 | 6:06:41 PM | sell | $2.35 | $0.005393 | 0.001027 | 0.05235 | 437.04 | 0x31...c17d | |
07/01/2025 | 5:59:13 PM | sell | $3.8 | $0.005395 | 0.001658 | 0.052351 | 705.05 | 0x86...718f | |
07/01/2025 | 5:31:35 PM | sell | $2.42 | $0.005397 | 0.001057 | 0.052352 | 449.44 | 0x61...52d8 | |
07/01/2025 | 5:16:23 PM | sell | $2.58 | $0.005398 | 0.001126 | 0.052353 | 478.72 | 0x7f...66c3 | |
07/01/2025 | 4:29:39 PM | sell | $1.92 | $0.005399 | 0.0008376 | 0.052353 | 355.88 | 0x11...5560 | |
07/01/2025 | 3:52:25 PM | sell | $2.39 | $0.0054 | 0.001043 | 0.052353 | 443.46 | 0x48...b687 | |
07/01/2025 | 3:41:59 PM | sell | $2.46 | $0.0054 | 0.001075 | 0.052354 | 456.75 | 0x9d...b32b | |
07/01/2025 | 3:31:09 PM | sell | $2.91 | $0.005401 | 0.00127 | 0.052354 | 539.72 | 0xde...6ae6 |