WhatToFarm
/
Get started
12 Swap

Info about KNIGHT-WETH pair

Price USD
$0.007617
Price
0.051681 WETH
TVL
$62,145.45
MKT CAP
$393.9K
5m
0%
1h
0%
4h
0%
24h
-0.11%
Share
TXNS
17
Buys
7
Sells
10
Volume
122
Telegram price alerts
Pair:
0xEBf8d76128427546345b0BbE89E07d00EF0e4aE7
KNIGHT:
0x4455eF8B4B4A007a93DaA12DE63a47EEAC700D9D
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled KNIGHT:
3.29M
Pooled WETH:
$6.85

KNIGHT/WETH price stats on Polygon

As of October 8, 2025, the current price of KNIGHT token on DEX Quickswap V3 is $0.007617. KNIGHT price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $122.23. KNIGHT token contract is 0x4455eF8B4B4A007a93DaA12DE63a47EEAC700D9D with a market cap $393,916.08. The liquidity pool contract is 0xEBf8d76128427546345b0BbE89E07d00EF0e4aE7 with total value locked (TVL) of $62,145.45. The KNIGHT/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of KNIGHT/WETH with the contract address 0xEBf8d76128427546345b0BbE89E07d00EF0e4aE7 is $62,145.45.

The total transactions of KNIGHT/WETH is 17 in the last 24 hours, 7 of which are buy transactions, and 10 are sales transactions.

KNIGHT/WETH pool has a trading volume of $122.23 in the last 24 hours.

The exchange rate of 1 KNIGHT to WETH is 0.000001681, captured at 9:21 AM UTC.

The price of converting 1 KNIGHT to USD is $0.007617 today.

KNIGHT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/07/20259:14:16 PMbuy$5.65$0.0076170.0012480.051681742.52
0x1D8...c404
0x83...d6d9
10/07/20258:53:20 PMbuy$0.995$0.0076150.00021960.05168130.65
0x0bd...7199
0x47...43e2
10/07/20254:43:26 PMbuy$6.09$0.0076140.0013440.05168800.19
0xb4b...DA00
0x11...39fa
10/07/20254:21:12 PMbuy$6.46$0.0076110.0014250.051679848.84
0x0bC...E086
0x65...675a
10/07/20253:59:18 PMbuy$5$0.0076080.0011050.051679658.36
0x282...73C7
0x15...5758
10/07/20253:44:24 PMbuy$5.57$0.0076050.0012310.051678733.55
0xb4b...DA00
0xf5...2d5a
10/07/20252:45:56 PMsell$6.56$0.0076040.0014490.051678863.84
0x704...1649
0xf9...90e1
10/07/20259:40:56 AMsell$8.84$0.0076080.0019520.0516791,163
0x4Fc...9dAE
0xca...5d2c
10/07/20258:46:22 AMsell$7.49$0.0076120.0016540.051679985
0x413...4E6E
0xd3...10d1
10/07/20256:41:56 AMsell$4.11$0.0076140.00090720.05168539.84
0x015...E059
0xbd...f639
10/07/20256:24:48 AMsell$4.05$0.0076160.00089510.051681532.51
0x565...3e8B
0x84...c764
10/07/20255:01:36 AMsell$4.13$0.0076180.00091250.051681542.67
0x2A9...Cc0F
0x2f...d1f2
10/07/20254:53:48 AMsell$21.97$0.0076220.0048490.0516822,882.72
0xA82...5dd9
0x22...1136
10/07/20254:03:06 AMsell$4.73$0.0076240.0010450.051682621.43
0x12A...DE1a
0x54...cdeb
10/07/20253:25:48 AMsell$3.96$0.0076250.0008740.051682519.37
0x12A...DE1a
0x5c...ffd9
10/07/202512:32:24 AMbuy$3.67$0.0076260.00081060.051683481.62
0x774...2A72
0x06...a798
10/06/202511:07:30 PMsell$22.87$0.0076260.0050490.0516833,000
0xd27...d435
0xf8...d3e7
10/06/20258:46:42 PMbuy$4.13$0.0076280.00091220.051683541.82
0x8Fd...a355
0x60...0368
10/06/20257:58:50 PMsell$4.65$0.0076270.0010260.051683609.99
0x0e7...7F19
0xa2...2bda
10/06/20257:32:24 PMsell$3.93$0.0076270.00086850.051683515.91
0xb4b...DA00
0xc3...181e