WhatToFarm
/
Get started
12 Swap

Info about KNIGHT-WETH pair

Price USD
$0.005687
Price
0.051603 WETH
TVL
$43,015.22
MKT CAP
$294.1K
5m
0%
1h
0%
4h
-0.01%
24h
-0.12%
Share
TXNS
31
Buys
15
Sells
16
Volume
109
Telegram price alerts
Pair:
0xEBf8d76128427546345b0BbE89E07d00EF0e4aE7
KNIGHT:
0x4455eF8B4B4A007a93DaA12DE63a47EEAC700D9D
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled KNIGHT:
3.36M
Pooled WETH:
$6.74

KNIGHT/WETH price stats on Polygon

As of November 15, 2025, the current price of KNIGHT token on DEX Quickswap V3 is $0.005687. KNIGHT price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $109.09. KNIGHT token contract is 0x4455eF8B4B4A007a93DaA12DE63a47EEAC700D9D with a market cap $294,109.95. The liquidity pool contract is 0xEBf8d76128427546345b0BbE89E07d00EF0e4aE7 with total value locked (TVL) of $43,015.23. The KNIGHT/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of KNIGHT/WETH with the contract address 0xEBf8d76128427546345b0BbE89E07d00EF0e4aE7 is $43,015.23.

The total transactions of KNIGHT/WETH is 31 in the last 24 hours, 15 of which are buy transactions, and 16 are sales transactions.

KNIGHT/WETH pool has a trading volume of $109.09 in the last 24 hours.

The exchange rate of 1 KNIGHT to WETH is 0.000001603, captured at 8:50 PM UTC.

The price of converting 1 KNIGHT to USD is $0.005687 today.

KNIGHT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/20255:22:09 PMsell$3.74$0.0056870.0010540.051603657.77
0x1Ce...275B
0x69...d271
11/15/20254:47:17 PMsell$3.71$0.0056870.0010480.051603653.96
0x1Ce...275B
0xbb...73ce
11/15/20251:18:55 PMbuy$2.62$0.0056890.00073930.051604460.9
0x5b3...A11F
0x20...99df
11/15/202512:52:49 PMbuy$3.16$0.0056880.00089130.051604555.67
0x328...b696
0xaa...107c
11/15/202512:46:45 PMbuy$1.74$0.0056880.00049110.051603306.21
0xfff...a97A
0x4f...4327
11/15/202512:23:39 PMbuy$3.59$0.0056880.0010120.051603631.42
0x565...3e8B
0xcc...deea
11/15/20258:52:26 AMsell$6.78$0.0056870.0019140.0516031,193.84
0x565...3e8B
0x17...3e45
11/15/20258:27:44 AMsell$2.2$0.0056870.00062080.051603387.11
0x150...3814
0x90...2e92
11/15/20255:08:24 AMsell$3.41$0.0056880.00096250.051603600.15
0xe87...39f8
0x4b...58f3
11/15/20253:47:16 AMbuy$3.49$0.0056890.0009860.051604614.65
0xD3C...7c53
0x69...ada5
11/15/20253:33:02 AMbuy$3.79$0.0056880.0010690.051604666.55
0x704...1649
0x59...6866
11/15/20251:03:48 AMbuy$3.7$0.0056880.0010450.051603651.83
0xD3C...7c53
0x3e...07ca
11/15/202512:50:40 AMbuy$3.76$0.0056870.001060.051603661.3
0xb4b...DA00
0x15...bf52
11/14/202511:52:08 PMbuy$4.35$0.0056870.0012280.051603766.05
0xb4b...DA00
0x36...414b
11/14/202510:49:14 PMbuy$3.2$0.0056850.00090420.051603564.06
0x9d6...ca34
0x3a...bf3d
11/14/202510:39:08 PMbuy$2.97$0.0056840.00083870.051602523.31
0x92B...B43b
0x77...a0a2
11/14/202510:15:08 PMbuy$3.7$0.0056820.0010430.051602651.24
0x779...8835
0x5a...e253
11/14/20259:51:40 PMbuy$3.02$0.005680.00085390.051601533.12
0x0e7...7F19
0x7b...79f0
11/14/20259:39:28 PMbuy$3.47$0.0056790.000980.051601611.99
0x704...1649
0x70...952a
11/14/20259:23:54 PMbuy$2.81$0.0056770.0007930.0516495.34
0x469...B905
0xc3...cc26