- WhatToFarm
- Polygon
- Quickswap V3
- KNIGHT-WETH LPs
Info about KNIGHT-WETH pair
- Pooled KNIGHT:
- 3.06M
- Pooled WETH:
- $7.27
KNIGHT/WETH price stats on Polygon
As of September 15, 2025, the current price of KNIGHT token on DEX Quickswap V3 is $0.00839. KNIGHT price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $73.42. KNIGHT token contract is 0x4455eF8B4B4A007a93DaA12DE63a47EEAC700D9D with a market cap $433,866.90. The liquidity pool contract is 0xEBf8d76128427546345b0BbE89E07d00EF0e4aE7 with total value locked (TVL) of $64,302.81. The KNIGHT/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of KNIGHT/WETH now?
The current liquidity of KNIGHT/WETH with the contract address 0xEBf8d76128427546345b0BbE89E07d00EF0e4aE7 is $64,302.81.
How many transactions are there in the KNIGHT/WETH pool in the last 24 hours?
The total transactions of KNIGHT/WETH is 13 in the last 24 hours, 2 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the KNIGHT/WETH pool in the last 24 hours?
KNIGHT/WETH pool has a trading volume of $73.42 in the last 24 hours.
What is the exchange rate of 1 KNIGHT to WETH?
The exchange rate of 1 KNIGHT to WETH is 0.000001898, captured at 6:10 AM UTC.
How much is 1 KNIGHT in dollars?
The price of converting 1 KNIGHT to USD is $0.00839 today.
KNIGHT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 4:19:18 AM | sell | $3.22 | $0.00839 | 0.0007292 | 0.051898 | 384.2 | 0xae...3e89 | |
| 09/15/2025 | 4:07:04 AM | sell | $3.5 | $0.008391 | 0.0007918 | 0.051898 | 417.08 | 0x5b...d16d | |
| 09/15/2025 | 2:39:18 AM | sell | $2.85 | $0.008393 | 0.0006452 | 0.051898 | 339.79 | 0xc5...b11d | |
| 09/14/2025 | 3:51:32 PM | sell | $19.3 | $0.008399 | 0.004367 | 0.0519 | 2,298.47 | 0xa4...2ffe | |
| 09/14/2025 | 3:49:40 PM | buy | $17 | $0.008401 | 0.003846 | 0.0519 | 2,023.68 | 0x25...d970 | |
| 09/14/2025 | 2:47:28 PM | buy | $1.9 | $0.008396 | 0.0004307 | 0.051899 | 226.76 | 0x45...a7d8 | |
| 09/14/2025 | 1:55:54 PM | sell | $5.36 | $0.008395 | 0.001214 | 0.051899 | 639.34 | 0xfc...7b79 | |
| 09/14/2025 | 1:37:00 PM | sell | $3.18 | $0.008398 | 0.0007196 | 0.051899 | 378.74 | 0xf0...7fd8 | |
| 09/14/2025 | 12:50:54 PM | sell | $4.11 | $0.0084 | 0.0009316 | 0.0519 | 490.21 | 0x2a...be8d | |
| 09/14/2025 | 11:30:22 AM | sell | $3.75 | $0.008402 | 0.0008487 | 0.0519 | 446.48 | 0xa2...e40d | |
| 09/14/2025 | 11:24:00 AM | sell | $3.86 | $0.008404 | 0.000874 | 0.051901 | 459.68 | 0x5c...d929 | |
| 09/14/2025 | 10:08:08 AM | sell | $0.09466 | $0.008405 | 0.00002141 | 0.051901 | 11.26 | 0x25...cc7d | |
| 09/14/2025 | 9:09:52 AM | sell | $5.25 | $0.008406 | 0.001189 | 0.051901 | 625.56 | 0x49...988d | |
| 09/14/2025 | 4:16:28 AM | sell | $3.58 | $0.008408 | 0.000812 | 0.051902 | 426.85 | 0xa8...9fdb | |
| 09/14/2025 | 1:13:38 AM | sell | $3.02 | $0.00841 | 0.0006849 | 0.051902 | 359.95 | 0xc1...dfcd | |
| 09/14/2025 | 1:01:54 AM | sell | $4.11 | $0.008412 | 0.0009317 | 0.051903 | 489.57 | 0x85...ef9a | |
| 09/14/2025 | 12:52:26 AM | sell | $4.23 | $0.008414 | 0.0009581 | 0.051903 | 503.29 | 0xaa...ce5e | |
| 09/13/2025 | 10:19:10 PM | sell | $5.05 | $0.008416 | 0.001142 | 0.051904 | 600 | 0x73...0177 | |
| 09/13/2025 | 8:30:58 PM | buy | $3.75 | $0.008419 | 0.0008495 | 0.051904 | 446.03 | 0x43...96b3 | |
| 09/13/2025 | 8:13:36 PM | buy | $4.04 | $0.008417 | 0.0009157 | 0.051904 | 480.87 | 0x53...95bc |