- WhatToFarm
- Polygon
- Quickswap V3
- KNIGHT-WETH LPs
Info about KNIGHT-WETH pair
- Pooled KNIGHT:
- 2.12M
- Pooled WETH:
- $9.77
KNIGHT/WETH price stats on Polygon
As of January 27, 2025, the current price of KNIGHT token on DEX Quickswap V3 is $0.01049. KNIGHT price is down -7.78% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $556.38. KNIGHT token contract is 0x4455eF8B4B4A007a93DaA12DE63a47EEAC700D9D with a market cap $542,723.58. The liquidity pool contract is 0xEBf8d76128427546345b0BbE89E07d00EF0e4aE7 with total value locked (TVL) of $52,313.07. The KNIGHT/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of KNIGHT/WETH now?
The current liquidity of KNIGHT/WETH with the contract address 0xEBf8d76128427546345b0BbE89E07d00EF0e4aE7 is $52,313.07.
How many transactions are there in the KNIGHT/WETH pool in the last 24 hours?
The total transactions of KNIGHT/WETH is 32 in the last 24 hours, 14 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the KNIGHT/WETH pool in the last 24 hours?
KNIGHT/WETH pool has a trading volume of $556.38 in the last 24 hours.
What is the exchange rate of 1 KNIGHT to WETH?
The exchange rate of 1 KNIGHT to WETH is 0.000003415, captured at 7:31 PM UTC.
How much is 1 KNIGHT in dollars?
The price of converting 1 KNIGHT to USD is $0.01049 today.
KNIGHT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2025 | 6:36:41 PM | sell | $5.13 | $0.01049 | 0.00167 | 0.053415 | 489.19 | 0x1e...f00b | |
| 01/27/2025 | 5:22:13 PM | sell | $6.49 | $0.01048 | 0.002116 | 0.053415 | 619.47 | 0xe6...56ee | |
| 01/27/2025 | 4:19:53 PM | sell | $0.4939 | $0.01066 | 0.0001582 | 0.053415 | 46.32 | 0x98...4507 | |
| 01/27/2025 | 2:54:53 PM | buy | $10.07 | $0.01071 | 0.003213 | 0.053416 | 940.61 | 0x7c...78cd | |
| 01/27/2025 | 1:27:29 PM | buy | $7.64 | $0.01067 | 0.002446 | 0.053416 | 716.3 | 0xe8...c757 | |
| 01/27/2025 | 12:53:55 PM | buy | $5.05 | $0.01057 | 0.001632 | 0.053415 | 477.84 | 0x32...f9a3 | |
| 01/27/2025 | 9:14:24 AM | buy | $6.14 | $0.01053 | 0.001993 | 0.053415 | 583.66 | 0x41...10ee | |
| 01/27/2025 | 8:46:20 AM | sell | $8.56 | $0.01039 | 0.002813 | 0.053414 | 824 | 0x5a...171f | |
| 01/27/2025 | 7:35:16 AM | sell | $23.04 | $0.01042 | 0.007551 | 0.053415 | 2,210.78 | 0xbb...191a | |
| 01/27/2025 | 7:27:14 AM | sell | $10.65 | $0.01046 | 0.003479 | 0.053416 | 1,018.59 | 0xe1...8451 | |
| 01/27/2025 | 7:23:18 AM | sell | $10.02 | $0.01044 | 0.003282 | 0.053416 | 960.65 | 0xee...cf5b | |
| 01/27/2025 | 6:18:38 AM | sell | $8.66 | $0.01067 | 0.002773 | 0.053417 | 811.47 | 0x85...1554 | |
| 01/27/2025 | 6:18:38 AM | buy | $92.34 | $0.01067 | 0.02955 | 0.053416 | 8,651.18 | 0xb2...edb1 | |
| 01/27/2025 | 6:16:52 AM | buy | $92.44 | $0.01067 | 0.02955 | 0.053411 | 8,663.41 | 0x26...7b74 | |
| 01/27/2025 | 5:58:16 AM | sell | $5.99 | $0.01064 | 0.001918 | 0.053408 | 562.7 | 0x56...e8e4 | |
| 01/27/2025 | 5:52:03 AM | sell | $3.88 | $0.01065 | 0.001242 | 0.053408 | 364.62 | 0xcd...a652 | |
| 01/27/2025 | 5:49:23 AM | buy | $6.58 | $0.01068 | 0.0021 | 0.053409 | 616.02 | 0x61...d7c7 | |
| 01/27/2025 | 5:48:35 AM | buy | $44.45 | $0.01068 | 0.01418 | 0.053408 | 4,160.7 | 0x86...7e6d | |
| 01/27/2025 | 5:25:25 AM | sell | $5.33 | $0.01073 | 0.001694 | 0.053406 | 497.46 | 0x05...db97 | |
| 01/27/2025 | 2:46:13 AM | sell | $6.31 | $0.01081 | 0.001989 | 0.053406 | 583.85 | 0xd0...f11a |