- WhatToFarm
- Polygon
- Quickswap V3
- KIVOT-USDC LPs
Info about KIVOT-USDC pair
- Pooled KIVOT:
- 16.94
- Pooled USDC:
- $61.83
KIVOT/USDC price stats on Polygon
As of May 18, 2024, the current price of KIVOT token on DEX Quickswap V3 is $3.73. KIVOT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. KIVOT token contract is 0xcF7276A62823c9d7efd540b806Ce70a46419F8A6 with a market cap $37,270.02. The liquidity pool contract is 0x8f37A05a1807084aD5cB79BE960a1C5034137F4F with total value locked (TVL) of $124.98. The KIVOT/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of KIVOT/USDC now?
The current liquidity of KIVOT/USDC with the contract address 0x8f37A05a1807084aD5cB79BE960a1C5034137F4F is $124.98.
How many transactions are there in the KIVOT/USDC pool in the last 24 hours?
The total transactions of KIVOT/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the KIVOT/USDC pool in the last 24 hours?
KIVOT/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 KIVOT to USDC?
The exchange rate of 1 KIVOT to USDC is 3.73, captured at 9:55 AM UTC.
How much is 1 KIVOT in dollars?
The price of converting 1 KIVOT to USD is $3.73 today.
KIVOT-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.08.04 | 9:42:25 PM | sell | $1.40 | $3.73 | 1.40 | 3.73 | 0.38 | 0xd5...e3b4 | |
| 2023.08.01 | 1:48:20 PM | buy | $1.51 | $3.74 | 1.51 | 3.74 | 0.40 | 0xf0...b23e | |
| 2023.08.01 | 4:52:55 AM | sell | $1.06 | $3.69 | 1.06 | 3.69 | 0.29 | 0x0f...0ed2 | |
| 2023.07.31 | 8:43:40 PM | buy | $1.89 | $3.66 | 1.89 | 3.66 | 0.52 | 0x91...ed87 | |
| 2023.07.31 | 8:43:40 PM | sell | $1.74 | $3.63 | 1.74 | 3.63 | 0.48 | 0x0c...c6aa | |
| 2023.07.31 | 7:28:32 PM | sell | $2.56 | $3.66 | 2.56 | 3.66 | 0.70 | 0xda...a139 | |
| 2023.07.31 | 7:28:32 PM | buy | $1.96 | $3.64 | 1.96 | 3.64 | 0.54 | 0x68...76ee | |
| 2023.07.30 | 9:49:48 PM | buy | $0.86 | $3.77 | 0.86 | 3.77 | 0.23 | 0xef...db1d | |
| 2023.07.30 | 9:36:56 PM | sell | $1.09 | $3.78 | 1.09 | 3.78 | 0.29 | 0xe9...3fa3 | |
| 2023.07.26 | 1:40:22 PM | sell | $1.47 | $3.93 | 1.47 | 3.93 | 0.37 | 0xc2...cb74 | |
| 2023.07.24 | 2:27:53 PM | sell | $0.76 | $4.07 | 0.76 | 4.07 | 0.19 | 0x86...1285 | |
| 2023.07.23 | 10:47:30 PM | buy | $1.60 | $4.03 | 1.60 | 4.03 | 0.40 | 0x5d...f16c | |
| 2023.07.18 | 4:40:29 AM | sell | $1.33 | $4 | 1.33 | 4 | 0.33 | 0x19...f5aa | |
| 2023.07.14 | 12:20:13 AM | buy | $1.90 | $3.98 | 1.90 | 3.98 | 0.48 | 0x91...3e76 | |
| 2023.07.13 | 9:40:55 PM | sell | $1.27 | $3.93 | 1.27 | 3.93 | 0.32 | 0x05...8fcf | |
| 2023.07.13 | 9:40:53 PM | buy | $1.27 | $3.94 | 1.27 | 3.94 | 0.32 | 0x65...971d | |
| 2023.06.23 | 4:37:16 PM | buy | $0.94 | $3.81 | 0.94 | 3.81 | 0.25 | 0x01...6f8f | |
| 2023.06.22 | 1:24:16 AM | buy | $0.97 | $3.69 | 0.97 | 3.69 | 0.26 | 0x07...e5e3 | |
| 2023.06.10 | 7:55:18 AM | sell | $1.18 | $3.69 | 1.18 | 3.69 | 0.32 | 0x87...f764 | |
| 2023.06.10 | 7:55:14 AM | buy | $1.37 | $3.7 | 1.37 | 3.7 | 0.37 | 0x61...24ba |