- WhatToFarm
- Polygon
- Quickswap V3
- KAI-USDC LPs
Info about KAI-USDC pair
- Pooled KAI:
- 923,882.45
- Pooled USDC:
- $330.07
KAI/USDC price stats on Polygon
As of December 12, 2025, the current price of KAI token on DEX Quickswap V3 is $0.0003418. KAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. KAI token contract is 0x8aD3d3e6B1b7B65138bD508E48330B544539b2C3 with a market cap $1,053.51. The liquidity pool contract is 0x4d8b9d8821E3DD17101867Ea9d7F2f8762F059c8 with total value locked (TVL) of $645.87. The KAI/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of KAI/USDC now?
The current liquidity of KAI/USDC with the contract address 0x4d8b9d8821E3DD17101867Ea9d7F2f8762F059c8 is $645.87.
How many transactions are there in the KAI/USDC pool in the last 24 hours?
The total transactions of KAI/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the KAI/USDC pool in the last 24 hours?
KAI/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 KAI to USDC?
The exchange rate of 1 KAI to USDC is 0.0003418, captured at 5:05 AM UTC.
How much is 1 KAI in dollars?
The price of converting 1 KAI to USD is $0.0003418 today.
KAI-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 7:10:32 PM | sell | $0.5445 | $0.0003418 | 0.5445 | 0.0003418 | 1,592.98 | 0xe6...dab2 | |
| 12/09/2025 | 3:51:24 PM | sell | $5.31 | $0.0003482 | 5.31 | 0.0003482 | 15,253.44 | 0x20...2a34 | |
| 12/09/2025 | 3:51:10 PM | sell | $5.49 | $0.0003602 | 5.49 | 0.0003602 | 15,253.44 | 0x86...1a4c | |
| 11/21/2025 | 8:14:53 AM | sell | $5.21 | $0.0003722 | 5.21 | 0.0003722 | 14,013.56 | 0x8d...b4d4 | |
| 11/20/2025 | 9:35:19 PM | sell | $6.21 | $0.0003854 | 6.21 | 0.0003854 | 16,117.2 | 0xd6...2cc9 | |
| 11/20/2025 | 9:20:59 PM | sell | $5.91 | $0.0003996 | 5.91 | 0.0003996 | 14,796.86 | 0xda...5a18 | |
| 11/16/2025 | 6:31:17 PM | sell | $6.4 | $0.0004141 | 6.4 | 0.0004141 | 15,462.11 | 0x38...0b7d | |
| 11/16/2025 | 6:23:21 PM | sell | $6.02 | $0.0004292 | 6.02 | 0.0004292 | 14,045.84 | 0x27...3e0e | |
| 11/15/2025 | 5:25:15 PM | sell | $10.27 | $0.0004494 | 10.27 | 0.0004494 | 22,856.18 | 0xc5...230f | |
| 11/10/2025 | 6:22:43 AM | sell | $2.43 | $0.0004606 | 2.43 | 0.0004606 | 5,284.44 | 0x01...5c8d | |
| 11/10/2025 | 6:22:33 AM | sell | $0.06153 | $0.0004637 | 0.06153 | 0.0004637 | 132.69 | 0xa9...74a5 | |
| 11/10/2025 | 2:37:43 AM | buy | $20 | $0.0004486 | 20 | 0.0004486 | 44,580.8 | 0x5a...3714 | |
| 11/09/2025 | 8:33:35 AM | buy | $6.64 | $0.0004132 | 6.64 | 0.0004132 | 16,079.77 | 0x49...c25b | |
| 11/09/2025 | 8:08:07 AM | buy | $5.72 | $0.0003984 | 5.72 | 0.0003984 | 14,367.01 | 0xc4...9809 | |
| 11/09/2025 | 7:42:55 AM | buy | $4.73 | $0.0003862 | 4.73 | 0.0003862 | 12,271.49 | 0xe8...7c8f | |
| 11/09/2025 | 7:42:35 AM | buy | $2 | $0.0003784 | 2 | 0.0003784 | 5,284.44 | 0x8b...6683 | |
| 11/09/2025 | 7:14:29 AM | sell | $0.2902 | $0.000375 | 0.2902 | 0.000375 | 774 | 0x32...b82b | |
| 11/09/2025 | 7:12:19 AM | buy | $0.05 | $0.0003767 | 0.05 | 0.0003767 | 132.69 | 0x4c...656a | |
| 11/09/2025 | 7:12:17 AM | buy | $4.32 | $0.0003717 | 4.32 | 0.0003717 | 11,629.91 | 0x22...2917 | |
| 11/08/2025 | 3:21:01 PM | buy | $9.95 | $0.0003555 | 9.95 | 0.0003555 | 28,003.17 | 0xf8...0595 |