- WhatToFarm
- Polygon
- Quickswap V3
- KAI-USDC LPs
Info about KAI-USDC pair
- Pooled KAI:
- 2.98M
- Pooled USDC:
- $27,218.2
KAI/USDC price stats on Polygon
As of February 28, 2025, the current price of KAI token on DEX Quickswap V3 is $0.00912. KAI price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1,026.47. KAI token contract is 0x8aD3d3e6B1b7B65138bD508E48330B544539b2C3 with a market cap $85,719.93. The liquidity pool contract is 0x4d8b9d8821E3DD17101867Ea9d7F2f8762F059c8 with total value locked (TVL) of $54,361.79. The KAI/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of KAI/USDC now?
The current liquidity of KAI/USDC with the contract address 0x4d8b9d8821E3DD17101867Ea9d7F2f8762F059c8 is $54,361.79.
How many transactions are there in the KAI/USDC pool in the last 24 hours?
The total transactions of KAI/USDC is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the KAI/USDC pool in the last 24 hours?
KAI/USDC pool has a trading volume of $1,026.47 in the last 24 hours.
What is the exchange rate of 1 KAI to USDC?
The exchange rate of 1 KAI to USDC is 0.00912, captured at 10:33 PM UTC.
How much is 1 KAI in dollars?
The price of converting 1 KAI to USD is $0.00912 today.
KAI-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2025 | 4:48:45 PM | buy | $125 | $0.00912 | 125 | 0.00912 | 13,705.49 | 0x3f...c1ab | |
| 02/28/2025 | 9:16:54 AM | buy | $199.98 | $0.009011 | 199.98 | 0.009011 | 22,191.62 | 0x5c...0636 | |
| 02/28/2025 | 3:48:16 AM | sell | $451.47 | $0.009063 | 451.47 | 0.009063 | 49,815.37 | 0xfa...f29f | |
| 02/27/2025 | 11:34:54 PM | buy | $149.99 | $0.009196 | 149.99 | 0.009196 | 16,310.31 | 0x08...c4e3 | |
| 02/27/2025 | 10:17:52 PM | buy | $99.99 | $0.009112 | 99.99 | 0.009112 | 10,973.8 | 0x6d...f649 | |
| 02/27/2025 | 4:40:01 PM | sell | $10.97 | $0.00905 | 10.97 | 0.00905 | 1,212.19 | 0x8a...0302 | |
| 02/27/2025 | 4:28:47 PM | sell | $10.97 | $0.009057 | 10.97 | 0.009057 | 1,212.19 | 0x46...094f | |
| 02/27/2025 | 11:37:02 AM | buy | $200.01 | $0.009029 | 200.01 | 0.009029 | 22,150.88 | 0xc5...6c1a | |
| 02/27/2025 | 7:07:55 AM | buy | $199.99 | $0.008896 | 199.99 | 0.008896 | 22,479.83 | 0xb5...9d53 | |
| 02/27/2025 | 12:27:40 AM | sell | $3.25 | $0.008795 | 3.25 | 0.008795 | 369.77 | 0xd2...ba44 | |
| 02/26/2025 | 9:02:24 PM | buy | $100 | $0.0088 | 100 | 0.0088 | 11,363.75 | 0xe1...fabe | |
| 02/26/2025 | 8:36:34 PM | buy | $125 | $0.008725 | 125 | 0.008725 | 14,325.33 | 0x49...6e4d | |
| 02/26/2025 | 8:27:36 PM | sell | $199.37 | $0.008715 | 199.37 | 0.008715 | 22,876.49 | 0x9b...74a6 | |
| 02/26/2025 | 2:01:15 PM | buy | $350.01 | $0.008699 | 350.01 | 0.008699 | 40,235.52 | 0x28...d1f1 | |
| 02/26/2025 | 1:56:35 PM | sell | $492.21 | $0.008714 | 492.21 | 0.008714 | 56,479.76 | 0x25...3599 | |
| 02/26/2025 | 10:34:42 AM | buy | $99.99 | $0.008874 | 99.99 | 0.008874 | 11,268.16 | 0xe6...5479 | |
| 02/26/2025 | 10:12:32 AM | buy | $200 | $0.008774 | 200 | 0.008774 | 22,793.03 | 0x99...f57b | |
| 02/25/2025 | 8:47:57 PM | buy | $149.99 | $0.00866 | 149.99 | 0.00866 | 17,319.81 | 0x84...5445 | |
| 02/25/2025 | 1:43:29 PM | buy | $8.62 | $0.008609 | 8.62 | 0.008609 | 1,001.27 | 0xf2...04eb | |
| 02/25/2025 | 1:26:57 PM | buy | $24.99 | $0.008598 | 24.99 | 0.008598 | 2,907.52 | 0x70...bb03 |