- WhatToFarm
- Polygon
- Quickswap V3
- KAI-USDC LPs
Info about KAI-USDC pair
- Pooled KAI:
- 3.47M
- Pooled USDC:
- $23,422.49
KAI/USDC price stats on Polygon
As of April 2, 2025, the current price of KAI token on DEX Quickswap V3 is $0.006783. KAI price is down -26.83% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $4,386.90. KAI token contract is 0x8aD3d3e6B1b7B65138bD508E48330B544539b2C3 with a market cap $66,001.17. The liquidity pool contract is 0x4d8b9d8821E3DD17101867Ea9d7F2f8762F059c8 with total value locked (TVL) of $46,959.71. The KAI/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of KAI/USDC now?
The current liquidity of KAI/USDC with the contract address 0x4d8b9d8821E3DD17101867Ea9d7F2f8762F059c8 is $46,959.71.
How many transactions are there in the KAI/USDC pool in the last 24 hours?
The total transactions of KAI/USDC is 13 in the last 24 hours, 11 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the KAI/USDC pool in the last 24 hours?
KAI/USDC pool has a trading volume of $4,386.90 in the last 24 hours.
What is the exchange rate of 1 KAI to USDC?
The exchange rate of 1 KAI to USDC is 0.006783, captured at 12:24 AM UTC.
How much is 1 KAI in dollars?
The price of converting 1 KAI to USD is $0.006783 today.
KAI-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2025 | 8:19:07 PM | sell | $202.49 | $0.006783 | 202.49 | 0.006783 | 29,851.51 | 0x3b...88ed | |
| 04/01/2025 | 8:11:11 PM | sell | $307.98 | $0.006932 | 307.98 | 0.006932 | 44,423.58 | 0x02...aa24 | |
| 04/01/2025 | 7:10:44 PM | sell | $151.5 | $0.00707 | 151.5 | 0.00707 | 21,427 | 0xb1...b280 | |
| 04/01/2025 | 6:32:35 PM | sell | $1,513.35 | $0.007566 | 1,513.35 | 0.007566 | 200,000 | 0xf6...1d18 | |
| 04/01/2025 | 6:10:07 PM | sell | $151.77 | $0.008091 | 151.77 | 0.008091 | 18,757 | 0x65...6861 | |
| 04/01/2025 | 3:46:55 PM | sell | $200.51 | $0.008204 | 200.51 | 0.008204 | 24,440.14 | 0x6d...a85c | |
| 04/01/2025 | 3:30:25 PM | sell | $153.04 | $0.008317 | 153.04 | 0.008317 | 18,400 | 0x18...2c85 | |
| 04/01/2025 | 3:10:45 PM | sell | $968.03 | $0.00868 | 968.03 | 0.00868 | 111,523 | 0x4e...ae57 | |
| 04/01/2025 | 12:44:11 PM | sell | $10.76 | $0.009006 | 10.76 | 0.009006 | 1,195.53 | 0x93...cd23 | |
| 04/01/2025 | 11:22:59 AM | sell | $300.42 | $0.009111 | 300.42 | 0.009111 | 32,972.66 | 0xe4...1cc8 | |
| 04/01/2025 | 10:44:05 AM | sell | $202 | $0.009281 | 202 | 0.009281 | 21,763.94 | 0x06...6291 | |
| 04/01/2025 | 9:46:14 AM | buy | $99.99 | $0.009346 | 99.99 | 0.009346 | 10,698.65 | 0xfd...99cb | |
| 04/01/2025 | 7:26:22 AM | buy | $124.99 | $0.00927 | 124.99 | 0.00927 | 13,483.69 | 0x99...11f3 | |
| 03/31/2025 | 2:53:39 PM | buy | $125 | $0.009186 | 125 | 0.009186 | 13,607.53 | 0x79...c771 | |
| 03/31/2025 | 10:18:12 AM | sell | $56.52 | $0.009132 | 56.52 | 0.009132 | 6,189.72 | 0x0a...bc8f | |
| 03/31/2025 | 9:05:21 AM | sell | $150.35 | $0.009202 | 150.35 | 0.009202 | 16,338.15 | 0x80...cac9 | |
| 03/30/2025 | 8:03:22 PM | sell | $200.51 | $0.009321 | 200.51 | 0.009321 | 21,510.83 | 0x3e...53f6 | |
| 03/29/2025 | 11:51:24 AM | sell | $280.02 | $0.009469 | 280.02 | 0.009469 | 29,571.17 | 0xb2...342a | |
| 03/29/2025 | 7:41:28 AM | buy | $28.39 | $0.009613 | 28.39 | 0.009613 | 2,953.55 | 0x99...054c | |
| 03/29/2025 | 5:50:55 AM | buy | $282.94 | $0.009504 | 282.94 | 0.009504 | 29,769.87 | 0x88...8967 |