- WhatToFarm
- Polygon
- Quickswap V3
- KAI-USDC LPs
Info about KAI-USDC pair
- Pooled KAI:
- 757,694.02
- Pooled USDC:
- $398.9
KAI/USDC price stats on Polygon
As of October 14, 2025, the current price of KAI token on DEX Quickswap V3 is $0.0005371. KAI price is down -5.47% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $29.81. KAI token contract is 0x8aD3d3e6B1b7B65138bD508E48330B544539b2C3 with a market cap $1,568.15. The liquidity pool contract is 0x4d8b9d8821E3DD17101867Ea9d7F2f8762F059c8 with total value locked (TVL) of $805.88. The KAI/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of KAI/USDC now?
The current liquidity of KAI/USDC with the contract address 0x4d8b9d8821E3DD17101867Ea9d7F2f8762F059c8 is $805.88.
How many transactions are there in the KAI/USDC pool in the last 24 hours?
The total transactions of KAI/USDC is 10 in the last 24 hours, 8 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the KAI/USDC pool in the last 24 hours?
KAI/USDC pool has a trading volume of $29.81 in the last 24 hours.
What is the exchange rate of 1 KAI to USDC?
The exchange rate of 1 KAI to USDC is 0.0005371, captured at 11:11 AM UTC.
How much is 1 KAI in dollars?
The price of converting 1 KAI to USD is $0.0005371 today.
KAI-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2025 | 9:06:25 AM | sell | $21.65 | $0.0005371 | 21.65 | 0.0005371 | 40,320.43 | 0xbf...2c92 | |
| 10/13/2025 | 10:31:35 PM | buy | $0.2106 | $0.00057 | 0.2106 | 0.00057 | 369.58 | 0x4c...4a7a | |
| 10/13/2025 | 10:30:29 PM | buy | $0.002142 | $0.0005697 | 0.002142 | 0.0005697 | 3.75 | 0xac...464d | |
| 10/13/2025 | 10:14:49 PM | buy | $0.000844 | $0.0005706 | 0.000844 | 0.0005706 | 1.47 | 0x13...ab82 | |
| 10/13/2025 | 7:37:37 PM | buy | $0.000211 | $0.0005733 | 0.000211 | 0.0005733 | 0.368 | 0x3d...4b70 | |
| 10/13/2025 | 7:36:07 PM | buy | $4.21 | $0.0005669 | 4.21 | 0.0005669 | 7,439.67 | 0xb8...647b | |
| 10/13/2025 | 1:52:07 PM | sell | $3.11 | $0.0005559 | 3.11 | 0.0005559 | 5,599 | 0x5b...0a17 | |
| 10/13/2025 | 1:48:27 PM | buy | $0.2031 | $0.0005693 | 0.2031 | 0.0005693 | 356.84 | 0x75...e261 | |
| 10/13/2025 | 1:36:11 PM | buy | $0.2037 | $0.0005687 | 0.2037 | 0.0005687 | 358.24 | 0x58...09ff | |
| 10/13/2025 | 1:35:29 PM | buy | $0.2068 | $0.0005682 | 0.2068 | 0.0005682 | 364 | 0xf3...4a27 | |
| 10/13/2025 | 7:06:53 AM | sell | $1.98 | $0.0005615 | 1.98 | 0.0005615 | 3,541.55 | 0x19...dd92 | |
| 10/13/2025 | 2:02:01 AM | buy | $0.000803 | $0.0005738 | 0.000803 | 0.0005738 | 1.39 | 0x11...958d | |
| 10/13/2025 | 1:38:25 AM | buy | $2 | $0.0005647 | 2 | 0.0005647 | 3,541.55 | 0x4a...aada | |
| 10/13/2025 | 1:38:25 AM | buy | $1.99 | $0.0005703 | 1.99 | 0.0005703 | 3,501.92 | 0x58...902d | |
| 10/13/2025 | 1:36:23 AM | buy | $0.3991 | $0.0005613 | 0.3991 | 0.0005613 | 710.97 | 0xfc...9594 | |
| 10/13/2025 | 1:15:37 AM | buy | $0.1982 | $0.0005605 | 0.1982 | 0.0005605 | 353.61 | 0xbf...1074 | |
| 10/12/2025 | 12:31:55 AM | buy | $0.000277 | $0.0005641 | 0.000277 | 0.0005641 | 0.4909 | 0x9f...dc3c | |
| 10/11/2025 | 3:50:54 PM | sell | $94.9 | $0.0006869 | 94.9 | 0.0006869 | 138,149.56 | 0x7a...38d8 | |
| 10/09/2025 | 1:47:28 AM | sell | $3.71 | $0.0008561 | 3.71 | 0.0008561 | 4,334.62 | 0x59...d551 | |
| 10/09/2025 | 1:47:22 AM | sell | $17.71 | $0.0008936 | 17.71 | 0.0008936 | 19,828.54 | 0xc7...c597 |