- WhatToFarm
- Polygon
- Quickswap V3
- JPYC-JPYC LPs
Info about JPYC-JPYC pair
- Pooled JPYC:
- 8,873.03
- Pooled JPYC:
- $7,139.94
JPYC/JPYC price stats on Polygon
As of May 18, 2024, the current price of JPYC token on DEX Quickswap V3 is $0.006401. JPYC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. JPYC token contract is 0x431D5dfF03120AFA4bDf332c61A6e1766eF37BDB with a market cap $11,128,901.84. The liquidity pool contract is 0x96A8Bc11bEF929DC49337dAa79496457e87Fa5a8 with total value locked (TVL) of $113.60. The JPYC/JPYC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of JPYC/JPYC now?
The current liquidity of JPYC/JPYC with the contract address 0x96A8Bc11bEF929DC49337dAa79496457e87Fa5a8 is $113.60.
How many transactions are there in the JPYC/JPYC pool in the last 24 hours?
The total transactions of JPYC/JPYC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the JPYC/JPYC pool in the last 24 hours?
JPYC/JPYC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 JPYC to JPYC?
The exchange rate of 1 JPYC to JPYC is 0.8125, captured at 9:38 AM UTC.
How much is 1 JPYC in dollars?
The price of converting 1 JPYC to USD is $0.006401 today.
JPYC-JPYC price chart
| Date | Time | Price $ | Price JPYC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.06 | 1:20:25 AM | sell | $0.71 | $0.006401 | 89.85 | 0.8125 | 110.59 | 0x39...424d | |
| 2024.05.03 | 4:36:42 AM | buy | $0.70 | $0.006395 | 88.95 | 0.8151 | 109.12 | 0x00...d08c | |
| 2024.04.29 | 6:20:36 AM | buy | $0.57 | $0.006288 | 72.84 | 0.7968 | 91.42 | 0x82...0830 | |
| 2024.04.21 | 9:03:39 PM | sell | $0.75 | $0.006268 | 95.98 | 0.7969 | 120.44 | 0xaa...350b | |
| 2024.04.20 | 4:23:03 PM | sell | $0.83 | $0.006249 | 108.61 | 0.8201 | 132.43 | 0x0f...29ab | |
| 2024.04.14 | 8:52:49 PM | buy | $1.26 | $0.006345 | 161.81 | 0.8167 | 198.13 | 0x8e...97cd | |
| 2024.04.14 | 1:26:40 AM | buy | $1.02 | $0.006176 | 129.86 | 0.7837 | 165.69 | 0xbd...833c | |
| 2024.03.28 | 4:28:19 AM | sell | $1.60 | $0.0064 | 197.13 | 0.7887 | 249.94 | 0xc0...b15a | |
| 2024.03.25 | 7:35:50 PM | buy | $1.11 | $0.006612 | 134.05 | 0.7984 | 167.90 | 0xd4...480e | |
| 2024.03.21 | 6:30:33 PM | buy | $1.40 | $0.006526 | 164.15 | 0.7668 | 214.09 | 0x72...cea6 | |
| 2024.03.21 | 1:36:01 AM | buy | $2.20 | $0.006297 | 251.60 | 0.7204 | 349.24 | 0x8c...cee6 | |
| 2024.03.21 | 12:43:04 AM | sell | $3.65 | $0.006155 | 436.71 | 0.7371 | 592.49 | 0x0e...bd47 |