- WhatToFarm
- Polygon
- Quickswap V3
- JIO-USDT LPs
Info about JIO-USDT pair
- Pooled JIO:
- 200,548.1
- Pooled USDT:
- $3,288.11
JIO/USDT price stats on Polygon
As of February 19, 2026, the current price of JIO token on DEX Quickswap V3 is $0.07926. JIO price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 512 trades with trading volume of $18,560.48. JIO token contract is 0xD6C39FBc58EDAb481d25148F5A65312CB601b9f0 with a market cap $396,314,242.70. The liquidity pool contract is 0x77269593005814c7B3DCaE2Ae367E518FBb60255 with total value locked (TVL) of $19,184.13. The JIO/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of JIO/USDT now?
The current liquidity of JIO/USDT with the contract address 0x77269593005814c7B3DCaE2Ae367E518FBb60255 is $19,184.13.
How many transactions are there in the JIO/USDT pool in the last 24 hours?
The total transactions of JIO/USDT is 512 in the last 24 hours, 252 of which are buy transactions, and 260 are sales transactions.
What is the trading volume in the JIO/USDT pool in the last 24 hours?
JIO/USDT pool has a trading volume of $18,560.48 in the last 24 hours.
What is the exchange rate of 1 JIO to USDT?
The exchange rate of 1 JIO to USDT is 0.07926, captured at 9:15 PM UTC.
How much is 1 JIO in dollars?
The price of converting 1 JIO to USD is $0.07926 today.
JIO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 9:10:20 PM | buy | $28.94 | $0.07926 | 28.94 | 0.07926 | 365.19 | 0xbd...b442 | |
| 02/19/2026 | 9:10:12 PM | sell | $28.77 | $0.07878 | 28.77 | 0.07878 | 365.19 | 0x66...c625 | |
| 02/19/2026 | 9:10:12 PM | sell | $19.03 | $0.07902 | 19.03 | 0.07902 | 240.81 | 0x11...7e0a | |
| 02/19/2026 | 9:03:10 PM | buy | $19 | $0.07889 | 19 | 0.07889 | 240.81 | 0xc3...008a | |
| 02/19/2026 | 9:03:10 PM | buy | $60.55 | $0.07929 | 60.55 | 0.07929 | 763.69 | 0x8d...efae | |
| 02/19/2026 | 9:02:56 PM | sell | $33.48 | $0.07849 | 33.48 | 0.07849 | 426.55 | 0xcb...521a | |
| 02/19/2026 | 8:59:44 PM | sell | $33.16 | $0.07882 | 33.16 | 0.07882 | 420.66 | 0x68...1281 | |
| 02/19/2026 | 8:57:52 PM | buy | $27.83 | $0.07933 | 27.83 | 0.07933 | 350.88 | 0x12...3376 | |
| 02/19/2026 | 8:57:44 PM | sell | $27.66 | $0.07885 | 27.66 | 0.07885 | 350.88 | 0xa3...2b92 | |
| 02/19/2026 | 8:55:34 PM | sell | $49.95 | $0.07924 | 49.95 | 0.07924 | 630.46 | 0x35...ef74 | |
| 02/19/2026 | 8:55:34 PM | sell | $20.02 | $0.07959 | 20.02 | 0.07959 | 251.55 | 0x7e...0c04 | |
| 02/19/2026 | 8:54:52 PM | buy | $56.5 | $0.07988 | 56.5 | 0.07988 | 707.3 | 0xf0...88be | |
| 02/19/2026 | 8:54:52 PM | buy | $20 | $0.0795 | 20 | 0.0795 | 251.55 | 0x54...53be | |
| 02/19/2026 | 8:42:54 PM | sell | $22.56 | $0.07904 | 22.56 | 0.07904 | 285.47 | 0x5d...a379 | |
| 02/19/2026 | 8:42:44 PM | buy | $22.7 | $0.07951 | 22.7 | 0.07951 | 285.47 | 0x7e...568d | |
| 02/19/2026 | 8:30:04 PM | sell | $10.79 | $0.07898 | 10.79 | 0.07898 | 136.72 | 0xee...78fb | |
| 02/19/2026 | 8:28:12 PM | sell | $38.6 | $0.07922 | 38.6 | 0.07922 | 487.22 | 0x6b...bd68 | |
| 02/19/2026 | 8:23:24 PM | sell | $19.96 | $0.0796 | 19.96 | 0.0796 | 250.75 | 0x25...cae5 | |
| 02/19/2026 | 8:23:24 PM | sell | $8.65 | $0.07946 | 8.65 | 0.07946 | 108.93 | 0x69...b4d3 | |
| 02/19/2026 | 8:23:12 PM | buy | $8.73 | $0.08014 | 8.73 | 0.08014 | 108.93 | 0xc5...5ad0 |