- WhatToFarm
- Polygon
- Quickswap V3
- JIO-USDT LPs
Info about JIO-USDT pair
- Pooled JIO:
- 181,018.88
- Pooled USDT:
- $5,122.01
JIO/USDT price stats on Polygon
As of January 10, 2026, the current price of JIO token on DEX Quickswap V3 is $0.09755. JIO price is up 1.59% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $964.69. JIO token contract is 0xD6C39FBc58EDAb481d25148F5A65312CB601b9f0 with a market cap $487,799,604.76. The liquidity pool contract is 0x77269593005814c7B3DCaE2Ae367E518FBb60255 with total value locked (TVL) of $33,972.48. The JIO/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of JIO/USDT now?
The current liquidity of JIO/USDT with the contract address 0x77269593005814c7B3DCaE2Ae367E518FBb60255 is $33,972.48.
How many transactions are there in the JIO/USDT pool in the last 24 hours?
The total transactions of JIO/USDT is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the JIO/USDT pool in the last 24 hours?
JIO/USDT pool has a trading volume of $964.69 in the last 24 hours.
What is the exchange rate of 1 JIO to USDT?
The exchange rate of 1 JIO to USDT is 0.09755, captured at 7:05 AM UTC.
How much is 1 JIO in dollars?
The price of converting 1 JIO to USD is $0.09755 today.
JIO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 8:32:42 PM | sell | $0.09678 | $0.09755 | 0.09678 | 0.09755 | 0.992 | 0x49...2b20 | |
| 01/09/2026 | 6:14:00 PM | sell | $0.1064 | $0.09756 | 0.1064 | 0.09756 | 1.09 | 0x06...6649 | |
| 01/09/2026 | 3:41:02 PM | buy | $104.88 | $0.1002 | 104.88 | 0.1002 | 1,045.82 | 0x93...0aba | |
| 01/09/2026 | 3:41:02 PM | sell | $264.08 | $0.09905 | 264.08 | 0.09905 | 2,666.09 | 0x94...eca4 | |
| 01/09/2026 | 3:41:02 PM | buy | $261.9 | $0.09823 | 261.9 | 0.09823 | 2,666.09 | 0xf7...2b72 | |
| 01/09/2026 | 10:30:34 AM | sell | $106.74 | $0.09704 | 106.74 | 0.09704 | 1,100 | 0x1b...c800 | |
| 01/09/2026 | 10:30:34 AM | sell | $30.41 | $0.0978 | 30.41 | 0.0978 | 310.98 | 0xbb...60e5 | |
| 01/09/2026 | 9:16:30 AM | sell | $2.73 | $0.09798 | 2.73 | 0.09798 | 27.93 | 0x9d...6693 | |
| 01/09/2026 | 6:43:48 AM | buy | $0.8937 | $0.09835 | 0.8937 | 0.09835 | 9.08 | 0xfe...312e | |
| 01/09/2026 | 6:41:48 AM | buy | $153.31 | $0.09747 | 153.31 | 0.09747 | 1,572.84 | 0x46...fe46 | |
| 01/09/2026 | 6:41:48 AM | buy | $30 | $0.09646 | 30 | 0.09646 | 310.98 | 0xcd...3c45 | |
| 01/09/2026 | 6:24:18 AM | sell | $9.5 | $0.09602 | 9.5 | 0.09602 | 99.01 | 0x27...1eaa | |
| 01/08/2026 | 5:41:02 PM | buy | $0.1393 | $0.09644 | 0.1393 | 0.09644 | 1.44 | 0xac...3f9b | |
| 01/08/2026 | 7:48:49 AM | sell | $316.53 | $0.09778 | 316.53 | 0.09778 | 3,237.16 | 0xd1...28cb | |
| 01/08/2026 | 2:36:47 AM | sell | $237.07 | $0.1008 | 237.07 | 0.1008 | 2,350 | 0x55...559a | |
| 01/07/2026 | 1:37:39 PM | buy | $332.25 | $0.1038 | 332.25 | 0.1038 | 3,198.93 | 0x75...be46 | |
| 01/07/2026 | 1:37:39 PM | buy | $267.71 | $0.1004 | 267.71 | 0.1004 | 2,664.68 | 0xb5...f6e9 | |
| 01/07/2026 | 1:37:39 PM | sell | $276.67 | $0.1038 | 276.67 | 0.1038 | 2,664.68 | 0x12...3d35 | |
| 01/07/2026 | 9:28:47 AM | sell | $107.08 | $0.09924 | 107.08 | 0.09924 | 1,079.05 | 0xb6...9f11 | |
| 01/07/2026 | 8:50:25 AM | buy | $0.05189 | $0.1001 | 0.05189 | 0.1001 | 0.518 | 0x0c...3b6f |