WhatToFarm
/
Get started
12 Swap

Info about JIO-USDT pair

Price USD
$0.07824
Price
0.07824 USDT
TVL
$19,033.94
MKT CAP
$391.2M
5m
0%
1h
0.79%
4h
0.55%
24h
0.86%
Share
TXNS
359
Buys
179
Sells
180
Volume
15K
Telegram price alerts
Pair:
0x77269593005814c7B3DCaE2Ae367E518FBb60255
JIO:
0xD6C39FBc58EDAb481d25148F5A65312CB601b9f0
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled JIO:
202,531.82
Pooled USDT:
$3,187.22

JIO/USDT price stats on Polygon

As of March 10, 2026, the current price of JIO token on DEX Quickswap V3 is $0.07824. JIO price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 359 trades with trading volume of $15,497.89. JIO token contract is 0xD6C39FBc58EDAb481d25148F5A65312CB601b9f0 with a market cap $391,215,536.89. The liquidity pool contract is 0x77269593005814c7B3DCaE2Ae367E518FBb60255 with total value locked (TVL) of $19,033.94. The JIO/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of JIO/USDT with the contract address 0x77269593005814c7B3DCaE2Ae367E518FBb60255 is $19,033.94.

The total transactions of JIO/USDT is 359 in the last 24 hours, 179 of which are buy transactions, and 180 are sales transactions.

JIO/USDT pool has a trading volume of $15,497.89 in the last 24 hours.

The exchange rate of 1 JIO to USDT is 0.07824, captured at 11:48 AM UTC.

The price of converting 1 JIO to USD is $0.07824 today.

JIO-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/10/202611:46:09 AMsell$76.27$0.0782476.270.07824974.86
0x199...E09c
0x72...1cc6
03/10/202611:46:09 AMbuy$76.09$0.0780576.090.07805974.86
0x18e...4F46
0x0f...f673
03/10/202611:46:09 AMbuy$25.14$0.0785525.140.07855320.07
0x943...dd48
0x5b...7745
03/10/202611:06:55 AMbuy$1.36$0.077671.360.0776717.58
0xf25...8F42
0xac...f584
03/10/202611:05:37 AMsell$1.36$0.077611.360.0776117.58
0xeAA...ABD5
0x86...89b8
03/10/202611:02:59 AMsell$76.15$0.0779976.150.07799976.42
0xf6f...2aDD
0xd6...cd04
03/10/202611:02:59 AMbuy$75.96$0.0777975.960.07779976.42
0x18e...4F46
0xa7...a9a4
03/10/202611:02:59 AMbuy$25.91$0.078325.910.0783330.95
0x7A7...Bd9A
0xd8...a982
03/10/202611:01:43 AMsell$12.4$0.0774212.40.07742160.19
0xcb0...5d1e
0x36...3000
03/10/202610:54:33 AMsell$76.09$0.0778676.090.07786977.32
0xa66...B7A5
0xc7...6294
03/10/202610:54:33 AMbuy$29.43$0.0781529.430.07815376.6
0xEf1...E430
0x3e...5f01
03/10/202610:54:33 AMbuy$75.87$0.0776375.870.07763977.32
0x18e...4F46
0x35...5de8
03/10/202610:30:01 AMsell$13.15$0.0772613.150.07726170.2
0x3E4...8f6A
0x43...dc08
03/10/20269:52:43 AMsell$9.49$0.077389.490.07738122.64
0x69B...49Dc
0x2a...5277
03/10/20269:51:17 AMsell$8.43$0.077468.430.07746108.85
0x4A9...A954
0xa3...decb
03/10/20269:51:09 AMbuy$8.43$0.077518.430.07751108.85
0x943...dd48
0x76...1f06
03/10/20269:46:37 AMbuy$8.09$0.077438.090.07743104.49
0x3E4...8f6A
0x00...b46e
03/10/20269:46:27 AMsell$8.08$0.077388.080.07738104.49
0xF18...13A1
0x01...cd01
03/10/20269:37:05 AMbuy$75.92$0.0776875.920.07768977.36
0x18e...4F46
0x86...4c06
03/10/20269:37:05 AMbuy$17.14$0.0781417.140.07814219.34
0xcb0...5d1e
0x79...0472