- WhatToFarm
- Polygon
- Quickswap V3
- JIO-USDT LPs
Info about JIO-USDT pair
- Pooled JIO:
- 119,751.86
- Pooled USDT:
- $14,113.58
JIO/USDT price stats on Polygon
As of November 10, 2025, the current price of JIO token on DEX Quickswap V3 is $0.2225. JIO price is up 4.13% in the last 24 hours. The trading history for the last 24 hours contains 219 trades with trading volume of $3,667.65. JIO token contract is 0xD6C39FBc58EDAb481d25148F5A65312CB601b9f0 with a market cap $1,112,728,598.79. The liquidity pool contract is 0x77269593005814c7B3DCaE2Ae367E518FBb60255 with total value locked (TVL) of $40,763.85. The JIO/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of JIO/USDT now?
The current liquidity of JIO/USDT with the contract address 0x77269593005814c7B3DCaE2Ae367E518FBb60255 is $40,763.85.
How many transactions are there in the JIO/USDT pool in the last 24 hours?
The total transactions of JIO/USDT is 219 in the last 24 hours, 110 of which are buy transactions, and 109 are sales transactions.
What is the trading volume in the JIO/USDT pool in the last 24 hours?
JIO/USDT pool has a trading volume of $3,667.65 in the last 24 hours.
What is the exchange rate of 1 JIO to USDT?
The exchange rate of 1 JIO to USDT is 0.2225, captured at 2:40 PM UTC.
How much is 1 JIO in dollars?
The price of converting 1 JIO to USD is $0.2225 today.
JIO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2025 | 2:37:02 PM | sell | $12.46 | $0.2225 | 12.46 | 0.2225 | 56 | 0x6a...6ac5 | |
| 11/10/2025 | 2:36:56 PM | buy | $12.52 | $0.2236 | 12.52 | 0.2236 | 56 | 0x10...0820 | |
| 11/10/2025 | 2:29:40 PM | buy | $17.81 | $0.2234 | 17.81 | 0.2234 | 79.71 | 0x12...b352 | |
| 11/10/2025 | 2:29:34 PM | sell | $17.72 | $0.2222 | 17.72 | 0.2222 | 79.71 | 0x6f...fee3 | |
| 11/10/2025 | 2:25:16 PM | buy | $8.17 | $0.2235 | 8.17 | 0.2235 | 36.59 | 0x5b...d8c2 | |
| 11/10/2025 | 2:25:10 PM | sell | $8.13 | $0.2223 | 8.13 | 0.2223 | 36.59 | 0x99...3238 | |
| 11/10/2025 | 2:23:34 PM | buy | $21.86 | $0.2233 | 21.86 | 0.2233 | 97.86 | 0xd5...7945 | |
| 11/10/2025 | 2:23:28 PM | sell | $21.75 | $0.2222 | 21.75 | 0.2222 | 97.86 | 0xd3...9372 | |
| 11/10/2025 | 2:18:30 PM | buy | $15.1 | $0.2234 | 15.1 | 0.2234 | 67.6 | 0x56...a675 | |
| 11/10/2025 | 2:18:24 PM | sell | $15.02 | $0.2223 | 15.02 | 0.2223 | 67.6 | 0x49...9ed6 | |
| 11/10/2025 | 2:17:40 PM | buy | $9.11 | $0.2234 | 9.11 | 0.2234 | 40.77 | 0x36...82aa | |
| 11/10/2025 | 2:17:32 PM | sell | $9.06 | $0.2223 | 9.06 | 0.2223 | 40.77 | 0x6d...b28a | |
| 11/10/2025 | 2:16:40 PM | sell | $13.9 | $0.2225 | 13.9 | 0.2225 | 62.45 | 0xa1...db1f | |
| 11/10/2025 | 2:16:34 PM | buy | $13.97 | $0.2236 | 13.97 | 0.2236 | 62.45 | 0x71...b230 | |
| 11/10/2025 | 2:15:44 PM | buy | $20.32 | $0.2233 | 20.32 | 0.2233 | 90.99 | 0x42...bc25 | |
| 11/10/2025 | 2:15:38 PM | sell | $20.22 | $0.2222 | 20.22 | 0.2222 | 90.99 | 0x6c...ba45 | |
| 11/10/2025 | 2:14:44 PM | buy | $8.92 | $0.2234 | 8.92 | 0.2234 | 39.94 | 0xf0...e591 | |
| 11/10/2025 | 2:14:38 PM | sell | $8.88 | $0.2223 | 8.88 | 0.2223 | 39.94 | 0xb0...745f | |
| 11/10/2025 | 2:12:14 PM | buy | $14.24 | $0.2234 | 14.24 | 0.2234 | 63.73 | 0xdd...ae50 | |
| 11/10/2025 | 2:12:10 PM | sell | $14.16 | $0.2223 | 14.16 | 0.2223 | 63.73 | 0x49...a72f |