- WhatToFarm
- Polygon
- Quickswap V3
- JIO-USDT LPs
Info about JIO-USDT pair
- Pooled JIO:
- 158,719.43
- Pooled USDT:
- $8,079.02
JIO/USDT price stats on Polygon
As of November 30, 2025, the current price of JIO token on DEX Quickswap V3 is $0.1306. JIO price is up 1.37% in the last 24 hours. The trading history for the last 24 hours contains 339 trades with trading volume of $3,101.59. JIO token contract is 0xD6C39FBc58EDAb481d25148F5A65312CB601b9f0 with a market cap $653,283,542.60. The liquidity pool contract is 0x77269593005814c7B3DCaE2Ae367E518FBb60255 with total value locked (TVL) of $44,613.32. The JIO/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of JIO/USDT now?
The current liquidity of JIO/USDT with the contract address 0x77269593005814c7B3DCaE2Ae367E518FBb60255 is $44,613.32.
How many transactions are there in the JIO/USDT pool in the last 24 hours?
The total transactions of JIO/USDT is 339 in the last 24 hours, 218 of which are buy transactions, and 121 are sales transactions.
What is the trading volume in the JIO/USDT pool in the last 24 hours?
JIO/USDT pool has a trading volume of $3,101.59 in the last 24 hours.
What is the exchange rate of 1 JIO to USDT?
The exchange rate of 1 JIO to USDT is 0.1306, captured at 6:25 PM UTC.
How much is 1 JIO in dollars?
The price of converting 1 JIO to USD is $0.1306 today.
JIO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 12:55:14 PM | buy | $0.02465 | $0.1306 | 0.02465 | 0.1306 | 0.1887 | 0x1f...409a | |
| 11/30/2025 | 12:54:54 PM | sell | $0.02452 | $0.1299 | 0.02452 | 0.1299 | 0.1887 | 0x8b...233a | |
| 11/30/2025 | 5:15:19 AM | sell | $7.71 | $0.1299 | 7.71 | 0.1299 | 59.36 | 0x1d...e3ae | |
| 11/30/2025 | 5:15:09 AM | buy | $8.55 | $0.1307 | 8.55 | 0.1307 | 65.44 | 0x29...0a19 | |
| 11/30/2025 | 5:14:51 AM | sell | $6.63 | $0.1299 | 6.63 | 0.1299 | 51.04 | 0x05...69ff | |
| 11/30/2025 | 5:14:43 AM | buy | $7.35 | $0.1307 | 7.35 | 0.1307 | 56.27 | 0xf2...885a | |
| 11/30/2025 | 5:13:53 AM | sell | $11.94 | $0.1299 | 11.94 | 0.1299 | 91.95 | 0xf1...02db | |
| 11/30/2025 | 5:13:45 AM | buy | $13.25 | $0.1307 | 13.25 | 0.1307 | 101.34 | 0x17...97d9 | |
| 11/30/2025 | 5:11:59 AM | buy | $13.49 | $0.1306 | 13.49 | 0.1306 | 103.28 | 0xb1...5fa0 | |
| 11/30/2025 | 5:11:45 AM | sell | $12.16 | $0.1297 | 12.16 | 0.1297 | 93.71 | 0xe7...5668 | |
| 11/30/2025 | 5:10:51 AM | sell | $4.57 | $0.1298 | 4.57 | 0.1298 | 35.23 | 0x85...6530 | |
| 11/30/2025 | 5:10:41 AM | buy | $5.07 | $0.1307 | 5.07 | 0.1307 | 38.84 | 0xaf...7624 | |
| 11/30/2025 | 5:09:43 AM | sell | $10.95 | $0.1298 | 10.95 | 0.1298 | 84.36 | 0xbe...0cab | |
| 11/30/2025 | 5:09:35 AM | buy | $12.15 | $0.1307 | 12.15 | 0.1307 | 92.99 | 0x26...cfd3 | |
| 11/30/2025 | 5:05:41 AM | buy | $2.63 | $0.1306 | 2.63 | 0.1306 | 20.13 | 0x72...75f3 | |
| 11/30/2025 | 5:05:31 AM | sell | $2.36 | $0.1297 | 2.36 | 0.1297 | 18.25 | 0x61...1532 | |
| 11/30/2025 | 5:01:47 AM | sell | $8.72 | $0.1298 | 8.72 | 0.1298 | 67.21 | 0x55...25ca | |
| 11/30/2025 | 5:01:35 AM | buy | $9.68 | $0.1307 | 9.68 | 0.1307 | 74.09 | 0xe9...a0d0 | |
| 11/30/2025 | 5:00:45 AM | sell | $12.77 | $0.1298 | 12.77 | 0.1298 | 98.39 | 0xf3...6df0 | |
| 11/30/2025 | 5:00:37 AM | buy | $14.17 | $0.1307 | 14.17 | 0.1307 | 108.44 | 0x03...0eb4 |