- WhatToFarm
- Polygon
- Quickswap V3
- JIO-USDT LPs
Info about JIO-USDT pair
- Pooled JIO:
- 133,553.5
- Pooled USDT:
- $11,237.63
JIO/USDT price stats on Polygon
As of October 19, 2025, the current price of JIO token on DEX Quickswap V3 is $0.1808. JIO price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1,045.88. JIO token contract is 0xD6C39FBc58EDAb481d25148F5A65312CB601b9f0 with a market cap $904,106,013.68. The liquidity pool contract is 0x77269593005814c7B3DCaE2Ae367E518FBb60255 with total value locked (TVL) of $30,600.90. The JIO/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of JIO/USDT now?
The current liquidity of JIO/USDT with the contract address 0x77269593005814c7B3DCaE2Ae367E518FBb60255 is $30,600.90.
How many transactions are there in the JIO/USDT pool in the last 24 hours?
The total transactions of JIO/USDT is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the JIO/USDT pool in the last 24 hours?
JIO/USDT pool has a trading volume of $1,045.88 in the last 24 hours.
What is the exchange rate of 1 JIO to USDT?
The exchange rate of 1 JIO to USDT is 0.1808, captured at 4:08 PM UTC.
How much is 1 JIO in dollars?
The price of converting 1 JIO to USD is $0.1808 today.
JIO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2025 | 1:03:29 PM | buy | $93.16 | $0.1834 | 93.16 | 0.1834 | 507.84 | 0xbb...a28c | |
| 10/19/2025 | 1:03:29 PM | sell | $361.59 | $0.1808 | 361.59 | 0.1808 | 1,999.76 | 0x43...5c72 | |
| 10/19/2025 | 1:03:29 PM | buy | $360 | $0.18 | 360 | 0.18 | 1,999.76 | 0x0f...c197 | |
| 10/19/2025 | 6:09:37 AM | sell | $66.5 | $0.1772 | 66.5 | 0.1772 | 375.19 | 0xef...5223 | |
| 10/19/2025 | 6:09:33 AM | sell | $152.6 | $0.1789 | 152.6 | 0.1789 | 853.01 | 0xdb...a0a9 | |
| 10/19/2025 | 4:53:51 AM | sell | $5.04 | $0.18 | 5.04 | 0.18 | 28.03 | 0x18...9269 | |
| 10/18/2025 | 3:38:40 PM | buy | $6.95 | $0.1806 | 6.95 | 0.1806 | 38.47 | 0x99...7ec5 | |
| 10/18/2025 | 2:24:22 AM | buy | $99.3 | $0.1798 | 99.3 | 0.1798 | 552.21 | 0x34...3e7f | |
| 10/18/2025 | 2:24:22 AM | buy | $67 | $0.1785 | 67 | 0.1785 | 375.19 | 0x9d...2393 | |
| 10/17/2025 | 6:13:12 PM | buy | $99.3 | $0.1773 | 99.3 | 0.1773 | 559.89 | 0xb4...b326 | |
| 10/17/2025 | 11:48:06 AM | buy | $4.96 | $0.1766 | 4.96 | 0.1766 | 28.11 | 0xc0...5d76 | |
| 10/17/2025 | 3:16:39 AM | sell | $66.46 | $0.1763 | 66.46 | 0.1763 | 376.8 | 0x6a...0ace | |
| 10/17/2025 | 3:16:37 AM | sell | $214.29 | $0.1784 | 214.29 | 0.1784 | 1,200.54 | 0x7a...f2e8 | |
| 10/17/2025 | 1:22:17 AM | buy | $0.1728 | $0.1808 | 0.1728 | 0.1808 | 0.9558 | 0x1a...5f0c | |
| 10/17/2025 | 1:20:23 AM | buy | $68.6 | $0.1803 | 68.6 | 0.1803 | 380.47 | 0x53...5251 | |
| 10/16/2025 | 4:49:57 PM | buy | $3.94 | $0.1797 | 3.94 | 0.1797 | 21.96 | 0x33...f5c6 | |
| 10/16/2025 | 4:08:41 PM | buy | $266.12 | $0.1776 | 266.12 | 0.1776 | 1,498.24 | 0x18...68f8 | |
| 10/16/2025 | 4:08:41 PM | buy | $66 | $0.1751 | 66 | 0.1751 | 376.8 | 0x68...a7b2 | |
| 10/16/2025 | 12:51:23 PM | buy | $99.3 | $0.1739 | 99.3 | 0.1739 | 570.9 | 0x2e...98cf | |
| 10/16/2025 | 5:02:35 AM | buy | $0.1986 | $0.1733 | 0.1986 | 0.1733 | 1.14 | 0xe5...d7ce |