- WhatToFarm
- Polygon
- Quickswap V3
- JIO-USDT LPs
Info about JIO-USDT pair
- Pooled JIO:
- 149,735.18
- Pooled USDT:
- $8,996.6
JIO/USDT price stats on Polygon
As of December 20, 2025, the current price of JIO token on DEX Quickswap V3 is $0.1444. JIO price is up 12.29% in the last 24 hours. The trading history for the last 24 hours contains 388 trades with trading volume of $5,959.71. JIO token contract is 0xD6C39FBc58EDAb481d25148F5A65312CB601b9f0 with a market cap $722,275,902.84. The liquidity pool contract is 0x77269593005814c7B3DCaE2Ae367E518FBb60255 with total value locked (TVL) of $30,626.63. The JIO/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of JIO/USDT now?
The current liquidity of JIO/USDT with the contract address 0x77269593005814c7B3DCaE2Ae367E518FBb60255 is $30,626.63.
How many transactions are there in the JIO/USDT pool in the last 24 hours?
The total transactions of JIO/USDT is 388 in the last 24 hours, 213 of which are buy transactions, and 175 are sales transactions.
What is the trading volume in the JIO/USDT pool in the last 24 hours?
JIO/USDT pool has a trading volume of $5,959.71 in the last 24 hours.
What is the exchange rate of 1 JIO to USDT?
The exchange rate of 1 JIO to USDT is 0.1444, captured at 11:15 PM UTC.
How much is 1 JIO in dollars?
The price of converting 1 JIO to USD is $0.1444 today.
JIO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 10:09:07 PM | buy | $10.43 | $0.1444 | 10.43 | 0.1444 | 72.26 | 0xcc...6bb6 | |
| 12/20/2025 | 9:54:53 PM | buy | $3.9 | $0.1444 | 3.9 | 0.1444 | 27.04 | 0x2e...2afd | |
| 12/20/2025 | 9:49:31 PM | sell | $2.71 | $0.1434 | 2.71 | 0.1434 | 18.92 | 0xe9...fcbb | |
| 12/20/2025 | 9:40:37 PM | buy | $2.05 | $0.1444 | 2.05 | 0.1444 | 14.21 | 0x4c...337a | |
| 12/20/2025 | 9:03:59 PM | buy | $2.9 | $0.1443 | 2.9 | 0.1443 | 20.1 | 0x6c...8ee1 | |
| 12/20/2025 | 8:35:13 PM | buy | $9.96 | $0.1443 | 9.96 | 0.1443 | 69.04 | 0x30...20db | |
| 12/20/2025 | 8:27:43 PM | sell | $5.18 | $0.1434 | 5.18 | 0.1434 | 36.14 | 0x4d...2727 | |
| 12/20/2025 | 8:21:55 PM | buy | $12.12 | $0.1442 | 12.12 | 0.1442 | 84.03 | 0x59...c7c9 | |
| 12/20/2025 | 8:03:03 PM | buy | $0.1098 | $0.1442 | 0.1098 | 0.1442 | 0.7614 | 0x8b...18e3 | |
| 12/20/2025 | 7:56:59 PM | buy | $0.1098 | $0.1442 | 0.1098 | 0.1442 | 0.7618 | 0x5e...9be9 | |
| 12/20/2025 | 7:53:19 PM | buy | $6.37 | $0.1442 | 6.37 | 0.1442 | 44.19 | 0x1a...6fb2 | |
| 12/20/2025 | 7:29:29 PM | sell | $7.17 | $0.1433 | 7.17 | 0.1433 | 50.07 | 0xc0...d381 | |
| 12/20/2025 | 5:19:19 PM | sell | $8.27 | $0.1433 | 8.27 | 0.1433 | 57.71 | 0x2c...a027 | |
| 12/20/2025 | 4:21:35 PM | buy | $13.18 | $0.1442 | 13.18 | 0.1442 | 91.38 | 0x11...91bc | |
| 12/20/2025 | 3:44:19 PM | buy | $15.59 | $0.1441 | 15.59 | 0.1441 | 108.13 | 0xa1...d882 | |
| 12/20/2025 | 3:03:42 PM | buy | $1.92 | $0.1441 | 1.92 | 0.1441 | 13.34 | 0x91...65f9 | |
| 12/20/2025 | 2:32:18 PM | buy | $5.13 | $0.144 | 5.13 | 0.144 | 35.65 | 0x57...2bc2 | |
| 12/20/2025 | 2:14:10 PM | buy | $3.55 | $0.144 | 3.55 | 0.144 | 24.64 | 0x4e...12a0 | |
| 12/20/2025 | 2:13:12 PM | buy | $12.02 | $0.1439 | 12.02 | 0.1439 | 83.53 | 0x17...53b3 | |
| 12/20/2025 | 2:12:04 PM | buy | $2.46 | $0.1439 | 2.46 | 0.1439 | 17.15 | 0x71...5c1c |