- WhatToFarm
- Polygon
- Quickswap V3
- JIO-USDT LPs
Info about JIO-USDT pair
- Pooled JIO:
- 169,757.08
- Pooled USDT:
- $6,122.03
JIO/USDT price stats on Polygon
As of January 29, 2026, the current price of JIO token on DEX Quickswap V3 is $0.1118. JIO price is up 25.67% in the last 24 hours. The trading history for the last 24 hours contains 302 trades with trading volume of $6,202.00. JIO token contract is 0xD6C39FBc58EDAb481d25148F5A65312CB601b9f0 with a market cap $559,127,777.93. The liquidity pool contract is 0x77269593005814c7B3DCaE2Ae367E518FBb60255 with total value locked (TVL) of $25,105.22. The JIO/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of JIO/USDT now?
The current liquidity of JIO/USDT with the contract address 0x77269593005814c7B3DCaE2Ae367E518FBb60255 is $25,105.22.
How many transactions are there in the JIO/USDT pool in the last 24 hours?
The total transactions of JIO/USDT is 302 in the last 24 hours, 144 of which are buy transactions, and 158 are sales transactions.
What is the trading volume in the JIO/USDT pool in the last 24 hours?
JIO/USDT pool has a trading volume of $6,202.00 in the last 24 hours.
What is the exchange rate of 1 JIO to USDT?
The exchange rate of 1 JIO to USDT is 0.1118, captured at 12:11 AM UTC.
How much is 1 JIO in dollars?
The price of converting 1 JIO to USD is $0.1118 today.
JIO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 12:10:32 AM | buy | $7.15 | $0.1118 | 7.15 | 0.1118 | 63.98 | 0xb5...733f | |
| 01/29/2026 | 12:10:16 AM | sell | $6.3 | $0.1085 | 6.3 | 0.1085 | 58.03 | 0x29...54e0 | |
| 01/29/2026 | 12:09:58 AM | buy | $4.41 | $0.1118 | 4.41 | 0.1118 | 39.44 | 0xbf...c4c9 | |
| 01/29/2026 | 12:09:44 AM | sell | $3.88 | $0.1085 | 3.88 | 0.1085 | 35.77 | 0x2b...d259 | |
| 01/29/2026 | 12:09:32 AM | sell | $1.34 | $0.1085 | 1.34 | 0.1085 | 12.42 | 0x0d...837f | |
| 01/29/2026 | 12:09:22 AM | buy | $1.53 | $0.1118 | 1.53 | 0.1118 | 13.69 | 0xeb...8281 | |
| 01/29/2026 | 12:09:14 AM | buy | $9.98 | $0.1117 | 9.98 | 0.1117 | 89.33 | 0xd2...50ed | |
| 01/29/2026 | 12:09:08 AM | buy | $6.1 | $0.1116 | 6.1 | 0.1116 | 54.63 | 0x48...dddd | |
| 01/29/2026 | 12:08:42 AM | sell | $8.78 | $0.1084 | 8.78 | 0.1084 | 80.98 | 0x2a...58fe | |
| 01/29/2026 | 12:08:24 AM | sell | $5.37 | $0.1085 | 5.37 | 0.1085 | 49.49 | 0x63...b773 | |
| 01/29/2026 | 12:08:12 AM | buy | $8.9 | $0.1117 | 8.9 | 0.1117 | 79.67 | 0xcc...cc81 | |
| 01/29/2026 | 12:07:38 AM | sell | $7.83 | $0.1085 | 7.83 | 0.1085 | 72.22 | 0x27...e210 | |
| 01/29/2026 | 12:07:16 AM | sell | $8.53 | $0.1086 | 8.53 | 0.1086 | 78.58 | 0x15...e46f | |
| 01/29/2026 | 12:07:16 AM | sell | $8.69 | $0.1087 | 8.69 | 0.1087 | 79.97 | 0x73...c1df | |
| 01/29/2026 | 12:07:06 AM | buy | $9.85 | $0.1119 | 9.85 | 0.1119 | 87.98 | 0x47...53c0 | |
| 01/29/2026 | 12:07:00 AM | sell | $4.48 | $0.1086 | 4.48 | 0.1086 | 41.22 | 0xd9...4078 | |
| 01/29/2026 | 12:06:56 AM | buy | $9.28 | $0.1119 | 9.28 | 0.1119 | 82.94 | 0xe2...8a76 | |
| 01/29/2026 | 12:06:52 AM | buy | $5.07 | $0.1118 | 5.07 | 0.1118 | 45.41 | 0x4f...f615 | |
| 01/29/2026 | 12:06:38 AM | sell | $5.74 | $0.1085 | 5.74 | 0.1085 | 52.88 | 0x49...9806 | |
| 01/29/2026 | 12:06:26 AM | buy | $6.51 | $0.1118 | 6.51 | 0.1118 | 58.25 | 0x98...c830 |