- WhatToFarm
- Polygon
- Quickswap V3
- JEFF-WMATIC LPs
Info about JEFF-WMATIC pair
- Pooled JEFF:
- 15.26M
- Pooled WMATIC:
- $90,552.69
JEFF/WMATIC price stats on Polygon
As of December 18, 2024, the current price of JEFF token on DEX Quickswap V3 is $0.003306. JEFF price is up 1,350% in the last 24 hours. The trading history for the last 24 hours contains 1706 trades with trading volume of $575,417.71. JEFF token contract is 0x8E4ea556759aEA8868Dc9805991BBb460f0E8512 with a market cap $69,438,852.84. The liquidity pool contract is 0x90C73462bDC151c0d207DF24dAd1341b01Ca18E0 with total value locked (TVL) of $97,771.57. The JEFF/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of JEFF/WMATIC now?
The current liquidity of JEFF/WMATIC with the contract address 0x90C73462bDC151c0d207DF24dAd1341b01Ca18E0 is $97,771.57.
How many transactions are there in the JEFF/WMATIC pool in the last 24 hours?
The total transactions of JEFF/WMATIC is 1706 in the last 24 hours, 587 of which are buy transactions, and 1119 are sales transactions.
What is the trading volume in the JEFF/WMATIC pool in the last 24 hours?
JEFF/WMATIC pool has a trading volume of $575,417.71 in the last 24 hours.
What is the exchange rate of 1 JEFF to WMATIC?
The exchange rate of 1 JEFF to WMATIC is 0.00633, captured at 11:51 PM UTC.
How much is 1 JEFF in dollars?
The price of converting 1 JEFF to USD is $0.003306 today.
JEFF-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2024 | 11:29:25 PM | sell | $30.78 | $0.003306 | 58.93 | 0.00633 | 9,310.39 | 0xb4...5a66 | |
| 12/18/2024 | 11:12:26 PM | sell | $31.63 | $0.003293 | 60.89 | 0.006339 | 9,605.43 | 0x85...74e3 | |
| 12/18/2024 | 11:12:16 PM | sell | $101.56 | $0.003303 | 195.52 | 0.006358 | 30,747.82 | 0x7a...836c | |
| 12/18/2024 | 11:12:14 PM | sell | $99.18 | $0.003318 | 190.94 | 0.006388 | 29,887.68 | 0x1d...74ad | |
| 12/18/2024 | 11:11:28 PM | buy | $259.73 | $0.003423 | 500 | 0.006591 | 75,858.54 | 0x2a...dc11 | |
| 12/18/2024 | 11:11:28 PM | sell | $99.38 | $0.003334 | 191.32 | 0.006418 | 29,808.72 | 0xfd...4625 | |
| 12/18/2024 | 10:28:16 PM | sell | $32.65 | $0.003337 | 62.24 | 0.006361 | 9,784.61 | 0xaa...4382 | |
| 12/18/2024 | 10:28:12 PM | sell | $31.15 | $0.003342 | 59.39 | 0.006371 | 9,322.99 | 0xd3...b33c | |
| 12/18/2024 | 10:27:14 PM | sell | $32.3 | $0.003342 | 61.66 | 0.00638 | 9,664.66 | 0x9b...6fbb | |
| 12/18/2024 | 10:25:14 PM | sell | $34.72 | $0.003343 | 66.37 | 0.00639 | 10,386.51 | 0xe2...adde | |
| 12/18/2024 | 10:24:10 PM | buy | $261.55 | $0.003444 | 500 | 0.006583 | 75,942.03 | 0x5e...a420 | |
| 12/18/2024 | 10:24:10 PM | sell | $103.18 | $0.003353 | 197.24 | 0.00641 | 30,768.14 | 0x72...e42f | |
| 12/18/2024 | 10:21:56 PM | buy | $261.55 | $0.003417 | 500 | 0.006533 | 76,526.18 | 0x7e...cbd7 | |
| 12/18/2024 | 10:21:56 PM | sell | $91.96 | $0.003328 | 175.8 | 0.006363 | 27,626.35 | 0xb7...8ec7 | |
| 12/18/2024 | 10:21:36 PM | buy | $261.55 | $0.003377 | 500 | 0.006455 | 77,448.07 | 0xae...22b3 | |
| 12/18/2024 | 9:57:36 PM | buy | $5.25 | $0.003369 | 10 | 0.006416 | 1,558.47 | 0xf8...1981 | |
| 12/18/2024 | 9:46:41 PM | buy | $526.32 | $0.003336 | 1,000 | 0.006338 | 157,767.52 | 0x62...6d5b | |
| 12/18/2024 | 9:46:14 PM | sell | $0.0002356 | $0.003197 | 0.0004476 | 0.006075 | 0.07368 | 0xbf...7512 | |
| 12/18/2024 | 9:46:00 PM | sell | $25.99 | $0.003199 | 49.39 | 0.006079 | 8,124.89 | 0xdf...9694 | |
| 12/18/2024 | 9:45:26 PM | buy | $0.6337 | $0.003299 | 1.2 | 0.006269 | 192.04 | 0x57...cf40 |