- WhatToFarm
- Polygon
- Quickswap V3
- JEFF-MVX LPs
Info about JEFF-MVX pair
- Pooled JEFF:
- 20.96M
- Pooled MVX:
- $51,025.79
JEFF/MVX price stats on Polygon
As of December 19, 2024, the current price of JEFF token on DEX Quickswap V3 is $0.002849. JEFF price is up 1,007% in the last 24 hours. The trading history for the last 24 hours contains 833 trades with trading volume of $229,812.34. JEFF token contract is 0x8E4ea556759aEA8868Dc9805991BBb460f0E8512 with a market cap $60,334,144.66. The liquidity pool contract is 0x671AE81dFF090Ca177B669095BBb8D46fBeCe3bc with total value locked (TVL) of $118,950.56. The JEFF/MVX trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of JEFF/MVX now?
The current liquidity of JEFF/MVX with the contract address 0x671AE81dFF090Ca177B669095BBb8D46fBeCe3bc is $118,950.56.
How many transactions are there in the JEFF/MVX pool in the last 24 hours?
The total transactions of JEFF/MVX is 833 in the last 24 hours, 359 of which are buy transactions, and 474 are sales transactions.
What is the trading volume in the JEFF/MVX pool in the last 24 hours?
JEFF/MVX pool has a trading volume of $229,812.34 in the last 24 hours.
What is the exchange rate of 1 JEFF to MVX?
The exchange rate of 1 JEFF to MVX is 0.002475, captured at 1:23 AM UTC.
How much is 1 JEFF in dollars?
The price of converting 1 JEFF to USD is $0.002849 today.
JEFF-MVX price chart
| Date | Time | Price $ | Price MVX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2024 | 1:12:58 AM | buy | $128.15 | $0.002849 | 111.34 | 0.002475 | 44,975.92 | 0x67...c50a | |
| 12/19/2024 | 1:09:14 AM | sell | $23.38 | $0.002771 | 20.22 | 0.002397 | 8,435.66 | 0xd9...7a58 | |
| 12/19/2024 | 1:05:42 AM | sell | $19.87 | $0.002773 | 17.19 | 0.002399 | 7,165.7 | 0x68...ec74 | |
| 12/19/2024 | 1:04:18 AM | sell | $8.85 | $0.002775 | 7.65 | 0.0024 | 3,190.44 | 0x60...9a5c | |
| 12/19/2024 | 1:03:22 AM | sell | $2.99 | $0.002775 | 2.59 | 0.002401 | 1,078.96 | 0xb3...eb4c | |
| 12/19/2024 | 1:03:20 AM | sell | $85.48 | $0.002779 | 73.94 | 0.002404 | 30,750.67 | 0xaf...3b9b | |
| 12/19/2024 | 1:03:18 AM | sell | $342.56 | $0.002798 | 296.61 | 0.002422 | 122,431.39 | 0xd7...2b39 | |
| 12/19/2024 | 1:02:38 AM | buy | $0.3018 | $0.002925 | 0.2591 | 0.002511 | 103.18 | 0xc8...dc60 | |
| 12/19/2024 | 1:00:02 AM | sell | $1.41 | $0.002838 | 1.21 | 0.002437 | 500 | 0x71...cfa9 | |
| 12/19/2024 | 12:56:33 AM | sell | $104.49 | $0.002843 | 89.71 | 0.002441 | 36,745.74 | 0xa5...3d3b | |
| 12/19/2024 | 12:56:33 AM | sell | $122.79 | $0.002846 | 105.75 | 0.002451 | 43,145.99 | 0xfc...3f7b | |
| 12/19/2024 | 12:47:16 AM | sell | $10.2 | $0.002852 | 8.78 | 0.002456 | 3,577.76 | 0x19...7f65 | |
| 12/19/2024 | 12:47:00 AM | sell | $45.75 | $0.002855 | 39.4 | 0.002459 | 16,026.47 | 0xaf...0c7d | |
| 12/19/2024 | 12:41:16 AM | sell | $117.03 | $0.002888 | 99.89 | 0.002465 | 40,513.72 | 0x59...896e | |
| 12/19/2024 | 12:41:12 AM | sell | $274.13 | $0.002926 | 232.49 | 0.002482 | 93,668.15 | 0x10...e20d | |
| 12/19/2024 | 12:32:50 AM | sell | $35.99 | $0.002965 | 30.28 | 0.002495 | 12,139.78 | 0x0f...cc57 | |
| 12/19/2024 | 12:30:58 AM | sell | $19.87 | $0.002941 | 16.88 | 0.002497 | 6,759.46 | 0x16...427a | |
| 12/19/2024 | 12:30:58 AM | sell | $0.08745 | $0.002975 | 0.07338 | 0.002496 | 29.39 | 0xc2...924b | |
| 12/19/2024 | 12:30:00 AM | sell | $4.55 | $0.002927 | 3.88 | 0.002498 | 1,556.92 | 0xc3...017e | |
| 12/19/2024 | 12:29:48 AM | sell | $15.11 | $0.002928 | 12.89 | 0.002499 | 5,160.19 | 0x07...ecb8 |