- WhatToFarm
- Polygon
- Quickswap V3
- IXT-USDT LPs
Info about IXT-USDT pair
- Pooled IXT:
- 149,147.48
- Pooled USDT:
- $2,914.88
IXT/USDT price stats on Polygon
As of November 19, 2025, the current price of IXT token on DEX Quickswap V3 is $0.1951. IXT price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $19,049.34. IXT token contract is 0xE06Bd4F5aAc8D0aA337D13eC88dB6defC6eAEefE with a market cap $29,842,054.74. The liquidity pool contract is 0xD6e486c197606559946384AE2624367d750A160f with total value locked (TVL) of $32,024.25. The IXT/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of IXT/USDT now?
The current liquidity of IXT/USDT with the contract address 0xD6e486c197606559946384AE2624367d750A160f is $32,024.25.
How many transactions are there in the IXT/USDT pool in the last 24 hours?
The total transactions of IXT/USDT is 97 in the last 24 hours, 68 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the IXT/USDT pool in the last 24 hours?
IXT/USDT pool has a trading volume of $19,049.34 in the last 24 hours.
What is the exchange rate of 1 IXT to USDT?
The exchange rate of 1 IXT to USDT is 0.1951, captured at 4:41 PM UTC.
How much is 1 IXT in dollars?
The price of converting 1 IXT to USD is $0.1951 today.
IXT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 4:18:47 PM | buy | $58.58 | $0.1951 | 58.58 | 0.1951 | 300.17 | 0xd7...c7a5 | |
| 11/19/2025 | 3:42:41 PM | buy | $103.98 | $0.1945 | 103.98 | 0.1945 | 534.56 | 0x2a...b0ab | |
| 11/19/2025 | 2:39:19 PM | buy | $199.4 | $0.1933 | 199.4 | 0.1933 | 1,031.19 | 0x17...09e0 | |
| 11/19/2025 | 2:30:09 PM | buy | $219.34 | $0.1915 | 219.34 | 0.1915 | 1,144.82 | 0xed...703b | |
| 11/19/2025 | 2:18:07 PM | buy | $112.15 | $0.1902 | 112.15 | 0.1902 | 589.63 | 0xe0...3b9c | |
| 11/19/2025 | 2:15:27 PM | buy | $76.03 | $0.1894 | 76.03 | 0.1894 | 401.39 | 0x61...9782 | |
| 11/19/2025 | 1:56:53 PM | sell | $123.31 | $0.1868 | 123.31 | 0.1868 | 660 | 0xbe...b8b6 | |
| 11/19/2025 | 1:55:03 PM | sell | $169.27 | $0.188 | 169.27 | 0.188 | 900 | 0xed...0325 | |
| 11/19/2025 | 1:49:35 PM | buy | $67.72 | $0.1915 | 67.72 | 0.1915 | 353.65 | 0x05...83b5 | |
| 11/19/2025 | 1:48:03 PM | buy | $164.21 | $0.1905 | 164.21 | 0.1905 | 861.94 | 0xa2...9b36 | |
| 11/19/2025 | 1:47:55 PM | buy | $43.61 | $0.1896 | 43.61 | 0.1896 | 230.02 | 0x48...26cb | |
| 11/19/2025 | 1:47:47 PM | sell | $413.99 | $0.1881 | 413.99 | 0.1881 | 2,200 | 0xc5...060b | |
| 11/19/2025 | 1:23:17 PM | sell | $309.13 | $0.191 | 309.13 | 0.191 | 1,617.9 | 0x1d...51ad | |
| 11/19/2025 | 12:27:49 PM | buy | $321.03 | $0.1947 | 321.03 | 0.1947 | 1,648.12 | 0x71...1972 | |
| 11/19/2025 | 12:00:13 PM | sell | $212.28 | $0.1903 | 212.28 | 0.1903 | 1,115.32 | 0xad...7da9 | |
| 11/19/2025 | 11:14:57 AM | buy | $109.61 | $0.1948 | 109.61 | 0.1948 | 562.69 | 0x65...ed40 | |
| 11/19/2025 | 11:12:35 AM | buy | $99.74 | $0.1938 | 99.74 | 0.1938 | 514.42 | 0x07...88cc | |
| 11/19/2025 | 11:11:41 AM | buy | $149.59 | $0.1928 | 149.59 | 0.1928 | 775.82 | 0x63...c4b5 | |
| 11/19/2025 | 10:58:29 AM | buy | $71.69 | $0.1918 | 71.69 | 0.1918 | 373.68 | 0x38...02c2 | |
| 11/19/2025 | 10:58:25 AM | buy | $71.55 | $0.1912 | 71.55 | 0.1912 | 374.14 | 0x5e...8466 |