- WhatToFarm
- Polygon
- Quickswap V3
- ICHI-WMATIC LPs
Info about ICHI-WMATIC pair
- Pooled ICHI:
- 675.99
- Pooled WMATIC:
- $975.07
ICHI/WMATIC price stats on Polygon
As of October 6, 2024, the current price of ICHI token on DEX Quickswap V3 is $1.1. ICHI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ICHI token contract is 0x111111517e4929D3dcbdfa7CCe55d30d4B6BC4d6 with a market cap $902,458.86. The liquidity pool contract is 0x5874d4F1403eCe204a2EE7066F6444a635d81DD1 with total value locked (TVL) of $1,119.46. The ICHI/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ICHI/WMATIC now?
The current liquidity of ICHI/WMATIC with the contract address 0x5874d4F1403eCe204a2EE7066F6444a635d81DD1 is $1,119.46.
How many transactions are there in the ICHI/WMATIC pool in the last 24 hours?
The total transactions of ICHI/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ICHI/WMATIC pool in the last 24 hours?
ICHI/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ICHI to WMATIC?
The exchange rate of 1 ICHI to WMATIC is 2.91, captured at 3:13 PM UTC.
How much is 1 ICHI in dollars?
The price of converting 1 ICHI to USD is $1.1 today.
ICHI-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2024 | 1:32:26 AM | sell | $1.12 | $1.1 | 2.97 | 2.91 | 1.01 | 0x34...b623 | |
| 10/03/2024 | 6:26:37 PM | sell | $1.11 | $1.1 | 2.96 | 2.94 | 1 | 0x31...606e | |
| 10/03/2024 | 1:28:05 PM | sell | $1.85 | $1.1 | 5 | 2.97 | 1.68 | 0x5b...727f | |
| 10/03/2024 | 8:18:43 AM | buy | $5.5 | $1.11 | 14.78 | 3 | 4.91 | 0x74...aab2 | |
| 10/03/2024 | 1:54:08 AM | sell | $5.73 | $1.12 | 15.2 | 2.97 | 5.1 | 0xd1...8d53 | |
| 10/03/2024 | 1:45:52 AM | sell | $4.05 | $1.12 | 10.78 | 2.98 | 3.61 | 0x5f...3230 | |
| 10/03/2024 | 1:02:24 AM | sell | $5.67 | $1.12 | 15.1 | 2.98 | 5.05 | 0x38...48df | |
| 10/03/2024 | 12:40:08 AM | sell | $3.72 | $1.12 | 9.92 | 2.99 | 3.31 | 0x95...3b6c | |
| 10/02/2024 | 10:09:43 PM | buy | $6.03 | $1.11 | 16.25 | 3 | 5.4 | 0x73...faf3 | |
| 10/02/2024 | 8:52:53 PM | sell | $6.21 | $1.12 | 16.51 | 2.99 | 5.52 | 0x95...4ab9 | |
| 10/02/2024 | 8:47:44 PM | sell | $7.21 | $1.12 | 19.22 | 2.99 | 6.41 | 0x51...5563 | |
| 10/02/2024 | 8:42:06 PM | sell | $5.61 | $1.12 | 15.01 | 3 | 4.99 | 0x81...d93a | |
| 10/02/2024 | 8:29:08 PM | sell | $4.85 | $1.11 | 13.05 | 3 | 4.33 | 0x4d...159b | |
| 10/02/2024 | 7:57:56 PM | sell | $6.51 | $1.12 | 17.5 | 3.01 | 5.8 | 0x2c...8711 | |
| 10/02/2024 | 7:40:48 PM | sell | $6.54 | $1.12 | 17.6 | 3.02 | 5.82 | 0xe1...4039 | |
| 10/02/2024 | 7:37:12 PM | sell | $13.84 | $1.12 | 37.41 | 3.03 | 12.33 | 0x98...25e5 | |
| 10/02/2024 | 7:07:44 PM | buy | $6.56 | $1.13 | 17.63 | 3.05 | 5.76 | 0x36...c4ff | |
| 10/02/2024 | 7:07:04 PM | buy | $4.62 | $1.13 | 12.41 | 3.04 | 4.06 | 0xfe...ff53 | |
| 10/02/2024 | 7:04:48 PM | buy | $5.28 | $1.13 | 14.14 | 3.04 | 4.64 | 0x6f...718e | |
| 10/02/2024 | 6:58:54 PM | buy | $5.58 | $1.13 | 15 | 3.03 | 4.93 | 0x4f...3235 |