- WhatToFarm
- Polygon
- Quickswap V3
- H2DAO-WMATIC LPs
Info about H2DAO-WMATIC pair
- Pooled H2DAO:
- 601,384.62
- Pooled WMATIC:
- $36,831.04
H2DAO/WMATIC price stats on Polygon
As of August 15, 2025, the current price of H2DAO token on DEX Quickswap V3 is $0.1117. H2DAO price is down -3.77% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $9,204.57. H2DAO token contract is 0x6Fc91FBE42f72941486c98D11724B14Fb8d18b36 with a market cap $747,343.40. The liquidity pool contract is 0x5F6520d0a751Aaf8353874583A152e49a0828eE5 with total value locked (TVL) of $76,071.86. The H2DAO/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of H2DAO/WMATIC now?
The current liquidity of H2DAO/WMATIC with the contract address 0x5F6520d0a751Aaf8353874583A152e49a0828eE5 is $76,071.86.
How many transactions are there in the H2DAO/WMATIC pool in the last 24 hours?
The total transactions of H2DAO/WMATIC is 31 in the last 24 hours, 18 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the H2DAO/WMATIC pool in the last 24 hours?
H2DAO/WMATIC pool has a trading volume of $9,204.57 in the last 24 hours.
What is the exchange rate of 1 H2DAO to WMATIC?
The exchange rate of 1 H2DAO to WMATIC is 0.4626, captured at 9:12 AM UTC.
How much is 1 H2DAO in dollars?
The price of converting 1 H2DAO to USD is $0.1117 today.
H2DAO-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2025 | 7:12:40 AM | sell | $35.49 | $0.1117 | 147 | 0.4626 | 317.72 | 0xf0...f01f | |
| 08/15/2025 | 5:00:32 AM | sell | $63.98 | $0.111 | 266.75 | 0.4628 | 576.28 | 0xf6...0907 | |
| 08/15/2025 | 2:09:42 AM | buy | $130.43 | $0.1123 | 547.87 | 0.4719 | 1,160.87 | 0x61...9c53 | |
| 08/15/2025 | 2:09:42 AM | sell | $2,144.75 | $0.1113 | 9,008.54 | 0.4675 | 19,267.78 | 0x93...2152 | |
| 08/15/2025 | 2:09:42 AM | buy | $19.99 | $0.1101 | 84 | 0.4625 | 181.61 | 0xbf...881d | |
| 08/15/2025 | 2:09:42 AM | buy | $2,142.72 | $0.1112 | 9,000 | 0.4671 | 19,267.78 | 0x1f...c057 | |
| 08/15/2025 | 2:09:42 AM | sell | $1.58 | $0.1122 | 6.65 | 0.4715 | 14.11 | 0x91...fe54 | |
| 08/14/2025 | 9:32:02 PM | sell | $47.81 | $0.1078 | 205.1 | 0.4624 | 443.5 | 0x20...9d3f | |
| 08/14/2025 | 8:42:08 PM | buy | $20.05 | $0.1091 | 85 | 0.4626 | 183.71 | 0x7c...44de | |
| 08/14/2025 | 8:42:06 PM | buy | $64.13 | $0.1112 | 271.77 | 0.4716 | 576.28 | 0xf4...9fb7 | |
| 08/14/2025 | 8:42:06 PM | buy | $2,123.74 | $0.1101 | 9,000 | 0.4668 | 19,276.3 | 0xc8...6318 | |
| 08/14/2025 | 8:42:06 PM | sell | $2,124.28 | $0.1102 | 9,002.25 | 0.467 | 19,276.3 | 0x8e...1124 | |
| 08/14/2025 | 8:37:28 PM | sell | $60.16 | $0.1091 | 254.86 | 0.4623 | 551.25 | 0x57...f2a3 | |
| 08/14/2025 | 7:33:06 PM | buy | $8.89 | $0.1097 | 37.48 | 0.4626 | 81.03 | 0xe1...a415 | |
| 08/14/2025 | 7:31:52 PM | buy | $22.18 | $0.1097 | 93.5 | 0.4625 | 202.15 | 0x31...efae | |
| 08/14/2025 | 6:32:33 PM | buy | $21.97 | $0.1091 | 93.09 | 0.4624 | 201.3 | 0x6e...7635 | |
| 08/14/2025 | 6:12:05 PM | sell | $83.54 | $0.1092 | 353.68 | 0.4624 | 764.87 | 0x1a...3f4e | |
| 08/14/2025 | 5:52:17 PM | sell | $0.8395 | $0.1099 | 3.53 | 0.4625 | 7.63 | 0x69...945a | |
| 08/14/2025 | 5:49:51 PM | sell | $1.07 | $0.1099 | 4.5 | 0.4625 | 9.73 | 0xaa...778e | |
| 08/14/2025 | 5:48:07 PM | sell | $0.7507 | $0.1099 | 3.15 | 0.4625 | 6.82 | 0x24...c60a |