- WhatToFarm
- Polygon
- Quickswap V3
- H2DAO-WMATIC LPs
Info about H2DAO-WMATIC pair
- Pooled H2DAO:
- 602,058.93
- Pooled WMATIC:
- $36,432.12
H2DAO/WMATIC price stats on Polygon
As of July 24, 2025, the current price of H2DAO token on DEX Quickswap V3 is $0.1065. H2DAO price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $9,114.41. H2DAO token contract is 0x6Fc91FBE42f72941486c98D11724B14Fb8d18b36 with a market cap $712,759.64. The liquidity pool contract is 0x5F6520d0a751Aaf8353874583A152e49a0828eE5 with total value locked (TVL) of $72,536.05. The H2DAO/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of H2DAO/WMATIC now?
The current liquidity of H2DAO/WMATIC with the contract address 0x5F6520d0a751Aaf8353874583A152e49a0828eE5 is $72,536.05.
How many transactions are there in the H2DAO/WMATIC pool in the last 24 hours?
The total transactions of H2DAO/WMATIC is 19 in the last 24 hours, 7 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the H2DAO/WMATIC pool in the last 24 hours?
H2DAO/WMATIC pool has a trading volume of $9,114.41 in the last 24 hours.
What is the exchange rate of 1 H2DAO to WMATIC?
The exchange rate of 1 H2DAO to WMATIC is 0.4624, captured at 11:56 PM UTC.
How much is 1 H2DAO in dollars?
The price of converting 1 H2DAO to USD is $0.1065 today.
H2DAO-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2025 | 5:05:36 PM | buy | $20.04 | $0.1065 | 87 | 0.4626 | 188.03 | 0xf2...0d8e | |
| 07/24/2025 | 5:05:36 PM | sell | $92.2 | $0.1065 | 400.21 | 0.4624 | 865.45 | 0xd9...1d27 | |
| 07/24/2025 | 5:05:34 PM | buy | $2,073.46 | $0.1075 | 9,000 | 0.4669 | 19,275.45 | 0xec...612b | |
| 07/24/2025 | 5:05:34 PM | sell | $2,074.2 | $0.1076 | 9,003.24 | 0.467 | 19,275.45 | 0x62...2206 | |
| 07/24/2025 | 5:05:34 PM | buy | $60.16 | $0.1086 | 261.14 | 0.4716 | 553.72 | 0xd8...15f3 | |
| 07/24/2025 | 5:05:34 PM | buy | $92.15 | $0.1064 | 400 | 0.4621 | 865.45 | 0x5c...f837 | |
| 07/24/2025 | 1:40:12 PM | buy | $31.21 | $0.1084 | 135.6 | 0.471 | 287.89 | 0xa5...5490 | |
| 07/24/2025 | 1:40:12 PM | buy | $2,071.62 | $0.1073 | 9,000 | 0.4663 | 19,297.65 | 0x4c...cf4b | |
| 07/24/2025 | 1:40:12 PM | sell | $2,071.79 | $0.1073 | 9,000.71 | 0.4664 | 19,297.65 | 0x80...398f | |
| 07/24/2025 | 12:58:44 PM | sell | $107.65 | $0.106 | 469.03 | 0.4619 | 1,015.24 | 0x77...b837 | |
| 07/24/2025 | 6:38:36 AM | sell | $19.4 | $0.1032 | 86.79 | 0.4619 | 187.88 | 0x7e...1c1d | |
| 07/24/2025 | 6:38:28 AM | sell | $18.94 | $0.1032 | 84.75 | 0.462 | 183.44 | 0xfb...b22f | |
| 07/24/2025 | 12:56:02 AM | buy | $47.56 | $0.1081 | 203.69 | 0.463 | 439.89 | 0xe1...4f46 | |
| 07/24/2025 | 12:25:24 AM | buy | $3.51 | $0.1078 | 15.1 | 0.4629 | 32.62 | 0xd5...6ed8 | |
| 07/23/2025 | 7:51:21 PM | sell | $114.77 | $0.1076 | 492 | 0.4615 | 1,066.01 | 0xe3...7fe5 | |
| 07/23/2025 | 6:50:37 PM | buy | $11.54 | $0.1086 | 49.25 | 0.4638 | 106.19 | 0xac...05b2 | |
| 07/23/2025 | 6:26:39 PM | buy | $68.53 | $0.1083 | 293.22 | 0.4636 | 632.36 | 0x9e...a4d3 | |
| 07/23/2025 | 5:26:55 PM | buy | $115.41 | $0.1082 | 493.91 | 0.4633 | 1,066.01 | 0x54...c77c | |
| 07/23/2025 | 5:21:37 PM | buy | $20.18 | $0.1074 | 87 | 0.463 | 187.88 | 0xbc...1266 | |
| 07/23/2025 | 4:24:27 PM | sell | $80.36 | $0.1094 | 338.27 | 0.4607 | 734.19 | 0x08...ef56 |