WhatToFarm
/
12 Swap

Info about H2DAO-WMATIC pair

Price USD
$0.0927
Price
0.4613 WMATIC
TVL
$63,170.56
MKT CAP
$620.2K
5m
0%
1h
0%
4h
0%
24h
-0.97%
Share
TXNS
14
Buys
6
Sells
8
Volume
4K
Telegram price alerts
Pair:
0x5F6520d0a751Aaf8353874583A152e49a0828eE5
H2DAO:
0x6Fc91FBE42f72941486c98D11724B14Fb8d18b36
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled H2DAO:
604,548.06
Pooled WMATIC:
$35,474.8

H2DAO/WMATIC price stats on Polygon

As of October 21, 2025, the current price of H2DAO token on DEX Quickswap V3 is $0.0927. H2DAO price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $4,117.24. H2DAO token contract is 0x6Fc91FBE42f72941486c98D11724B14Fb8d18b36 with a market cap $620,182.39. The liquidity pool contract is 0x5F6520d0a751Aaf8353874583A152e49a0828eE5 with total value locked (TVL) of $63,170.57. The H2DAO/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of H2DAO/WMATIC with the contract address 0x5F6520d0a751Aaf8353874583A152e49a0828eE5 is $63,170.57.

The total transactions of H2DAO/WMATIC is 14 in the last 24 hours, 6 of which are buy transactions, and 8 are sales transactions.

H2DAO/WMATIC pool has a trading volume of $4,117.24 in the last 24 hours.

The exchange rate of 1 H2DAO to WMATIC is 0.4613, captured at 2:09 PM UTC.

The price of converting 1 H2DAO to USD is $0.0927 today.

H2DAO-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/20/20259:54:21 PMsell$53.83$0.0927267.920.4613580.780xe8...14d3
10/20/20259:38:55 PMsell$24.48$0.09263122.010.4615264.380x5d...44bb
10/20/20258:36:15 PMbuy$54.87$0.09449273.790.4714580.780x90...79bb
10/20/20258:36:15 PMsell$155.34$0.092597750.46191,677.650x07...5d66
10/20/20258:36:15 PMbuy$158.34$0.09438789.980.47081,677.650xc6...b5a6
10/20/20258:36:15 PMsell$1,807.69$0.093589,018.690.466819,316.650xf6...bd21
10/20/20258:36:15 PMbuy$1,803.94$0.093389,0000.465919,316.650x85...48a8
10/20/20258:36:15 PMsell$0.7976$0.094443.970.47118.440x5d...ed3b
10/20/20256:58:25 PMsell$3.44$0.0918617.30.461337.50xff...b054
10/20/20256:18:27 PMsell$29.79$0.09234148.850.4613322.620xd5...b175
10/20/20255:19:51 PMbuy$5.66$0.0916128.550.461561.860x91...3055
10/20/20254:59:25 PMbuy$9.22$0.0918646.350.4615100.440xbf...70ac
10/20/20253:19:07 PMbuy$9.15$0.0932845.290.461498.140xbe...9be8
10/20/20256:46:45 AMsell$0.6225$0.093613.060.46136.650x0d...b13a
10/19/20258:00:43 PMsell$0.6375$0.090613.240.46137.030x8c...c257
10/18/20256:15:20 AMsell$0.6729$0.088223.510.46137.620xef...0a10
10/17/20257:40:04 AMbuy$0.7578$0.082944.210.46149.130x2e...9a9a
10/16/20258:38:45 PMbuy$0.6717$0.085793.610.46147.820x42...6e81
10/14/20259:48:57 PMsell$92.77$0.093460.420.4615997.490xe3...713e
10/14/20259:48:57 PMsell$1,815.78$0.093969,011.60.466319,323.940xf3...36b5