- WhatToFarm
- Polygon
- Quickswap V3
- H2DAO-WMATIC LPs
Info about H2DAO-WMATIC pair
- Pooled H2DAO:
- 604,548.06
- Pooled WMATIC:
- $35,474.8
H2DAO/WMATIC price stats on Polygon
As of October 21, 2025, the current price of H2DAO token on DEX Quickswap V3 is $0.0927. H2DAO price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $4,117.24. H2DAO token contract is 0x6Fc91FBE42f72941486c98D11724B14Fb8d18b36 with a market cap $620,182.39. The liquidity pool contract is 0x5F6520d0a751Aaf8353874583A152e49a0828eE5 with total value locked (TVL) of $63,170.57. The H2DAO/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of H2DAO/WMATIC now?
The current liquidity of H2DAO/WMATIC with the contract address 0x5F6520d0a751Aaf8353874583A152e49a0828eE5 is $63,170.57.
How many transactions are there in the H2DAO/WMATIC pool in the last 24 hours?
The total transactions of H2DAO/WMATIC is 14 in the last 24 hours, 6 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the H2DAO/WMATIC pool in the last 24 hours?
H2DAO/WMATIC pool has a trading volume of $4,117.24 in the last 24 hours.
What is the exchange rate of 1 H2DAO to WMATIC?
The exchange rate of 1 H2DAO to WMATIC is 0.4613, captured at 2:09 PM UTC.
How much is 1 H2DAO in dollars?
The price of converting 1 H2DAO to USD is $0.0927 today.
H2DAO-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2025 | 9:54:21 PM | sell | $53.83 | $0.0927 | 267.92 | 0.4613 | 580.78 | 0xe8...14d3 | |
| 10/20/2025 | 9:38:55 PM | sell | $24.48 | $0.09263 | 122.01 | 0.4615 | 264.38 | 0x5d...44bb | |
| 10/20/2025 | 8:36:15 PM | buy | $54.87 | $0.09449 | 273.79 | 0.4714 | 580.78 | 0x90...79bb | |
| 10/20/2025 | 8:36:15 PM | sell | $155.34 | $0.09259 | 775 | 0.4619 | 1,677.65 | 0x07...5d66 | |
| 10/20/2025 | 8:36:15 PM | buy | $158.34 | $0.09438 | 789.98 | 0.4708 | 1,677.65 | 0xc6...b5a6 | |
| 10/20/2025 | 8:36:15 PM | sell | $1,807.69 | $0.09358 | 9,018.69 | 0.4668 | 19,316.65 | 0xf6...bd21 | |
| 10/20/2025 | 8:36:15 PM | buy | $1,803.94 | $0.09338 | 9,000 | 0.4659 | 19,316.65 | 0x85...48a8 | |
| 10/20/2025 | 8:36:15 PM | sell | $0.7976 | $0.09444 | 3.97 | 0.4711 | 8.44 | 0x5d...ed3b | |
| 10/20/2025 | 6:58:25 PM | sell | $3.44 | $0.09186 | 17.3 | 0.4613 | 37.5 | 0xff...b054 | |
| 10/20/2025 | 6:18:27 PM | sell | $29.79 | $0.09234 | 148.85 | 0.4613 | 322.62 | 0xd5...b175 | |
| 10/20/2025 | 5:19:51 PM | buy | $5.66 | $0.09161 | 28.55 | 0.4615 | 61.86 | 0x91...3055 | |
| 10/20/2025 | 4:59:25 PM | buy | $9.22 | $0.09186 | 46.35 | 0.4615 | 100.44 | 0xbf...70ac | |
| 10/20/2025 | 3:19:07 PM | buy | $9.15 | $0.09328 | 45.29 | 0.4614 | 98.14 | 0xbe...9be8 | |
| 10/20/2025 | 6:46:45 AM | sell | $0.6225 | $0.09361 | 3.06 | 0.4613 | 6.65 | 0x0d...b13a | |
| 10/19/2025 | 8:00:43 PM | sell | $0.6375 | $0.09061 | 3.24 | 0.4613 | 7.03 | 0x8c...c257 | |
| 10/18/2025 | 6:15:20 AM | sell | $0.6729 | $0.08822 | 3.51 | 0.4613 | 7.62 | 0xef...0a10 | |
| 10/17/2025 | 7:40:04 AM | buy | $0.7578 | $0.08294 | 4.21 | 0.4614 | 9.13 | 0x2e...9a9a | |
| 10/16/2025 | 8:38:45 PM | buy | $0.6717 | $0.08579 | 3.61 | 0.4614 | 7.82 | 0x42...6e81 | |
| 10/14/2025 | 9:48:57 PM | sell | $92.77 | $0.093 | 460.42 | 0.4615 | 997.49 | 0xe3...713e | |
| 10/14/2025 | 9:48:57 PM | sell | $1,815.78 | $0.09396 | 9,011.6 | 0.4663 | 19,323.94 | 0xf3...36b5 |