- WhatToFarm
- Polygon
- Quickswap V3
- H2DAO-WMATIC LPs
Info about H2DAO-WMATIC pair
- Pooled H2DAO:
- 601,542.33
- Pooled WMATIC:
- $36,822.3
H2DAO/WMATIC price stats on Polygon
As of September 4, 2025, the current price of H2DAO token on DEX Quickswap V3 is $0.1271. H2DAO price is down -2.89% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $5,239.12. H2DAO token contract is 0x6Fc91FBE42f72941486c98D11724B14Fb8d18b36 with a market cap $850,574.12. The liquidity pool contract is 0x5F6520d0a751Aaf8353874583A152e49a0828eE5 with total value locked (TVL) of $86,597.82. The H2DAO/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of H2DAO/WMATIC now?
The current liquidity of H2DAO/WMATIC with the contract address 0x5F6520d0a751Aaf8353874583A152e49a0828eE5 is $86,597.82.
How many transactions are there in the H2DAO/WMATIC pool in the last 24 hours?
The total transactions of H2DAO/WMATIC is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the H2DAO/WMATIC pool in the last 24 hours?
H2DAO/WMATIC pool has a trading volume of $5,239.12 in the last 24 hours.
What is the exchange rate of 1 H2DAO to WMATIC?
The exchange rate of 1 H2DAO to WMATIC is 0.4626, captured at 6:09 PM UTC.
How much is 1 H2DAO in dollars?
The price of converting 1 H2DAO to USD is $0.1271 today.
H2DAO-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2025 | 5:49:44 PM | buy | $0.5604 | $0.1271 | 2.03 | 0.4626 | 4.4 | 0x80...4eb1 | |
| 09/04/2025 | 2:18:32 PM | sell | $67.91 | $0.1293 | 242.87 | 0.4626 | 524.93 | 0xf9...9dac | |
| 09/04/2025 | 12:43:40 PM | sell | $2,549.12 | $0.1323 | 9,002.89 | 0.4673 | 19,264.62 | 0x6a...9de0 | |
| 09/04/2025 | 12:43:40 PM | sell | $1.35 | $0.1335 | 4.79 | 0.4716 | 10.15 | 0xe3...2e7a | |
| 09/04/2025 | 12:43:40 PM | buy | $70.13 | $0.1336 | 247.7 | 0.4718 | 524.93 | 0xd0...3bfb | |
| 09/04/2025 | 12:43:40 PM | buy | $2,548.3 | $0.1322 | 9,000 | 0.4671 | 19,264.62 | 0x31...e2e9 | |
| 09/04/2025 | 6:22:56 AM | buy | $0.5961 | $0.1257 | 2.19 | 0.4626 | 4.74 | 0x1b...0a9c | |
| 09/03/2025 | 6:26:48 PM | sell | $1.13 | $0.1309 | 3.99 | 0.4625 | 8.64 | 0xae...621b | |
| 09/03/2025 | 1:56:30 PM | buy | $2.49 | $0.133 | 8.68 | 0.4626 | 18.76 | 0x4d...5382 | |
| 09/03/2025 | 9:52:30 AM | sell | $76.94 | $0.1315 | 270.56 | 0.4626 | 584.77 | 0x3d...18a2 | |
| 09/03/2025 | 7:57:34 AM | buy | $2,567.69 | $0.1333 | 9,000 | 0.4672 | 19,261.16 | 0x65...67f2 | |
| 09/03/2025 | 7:57:34 AM | sell | $2,568.18 | $0.1333 | 9,001.7 | 0.4673 | 19,261.16 | 0xc4...da9b | |
| 09/03/2025 | 7:57:34 AM | buy | $51.63 | $0.1346 | 180.96 | 0.4719 | 383.46 | 0x6e...0625 | |
| 09/03/2025 | 7:47:52 AM | buy | $0.6736 | $0.1319 | 2.36 | 0.4627 | 5.1 | 0xaf...105c | |
| 09/03/2025 | 4:46:02 AM | sell | $140.03 | $0.1327 | 488.16 | 0.4628 | 1,054.61 | 0x45...2d27 | |
| 09/03/2025 | 3:56:08 AM | buy | $7.56 | $0.1342 | 26.1 | 0.4632 | 56.34 | 0xe0...8756 | |
| 09/03/2025 | 3:38:24 AM | sell | $2,590.86 | $0.1345 | 9,007.81 | 0.4676 | 19,262.38 | 0x15...1ed2 | |
| 09/03/2025 | 3:38:24 AM | buy | $143.19 | $0.1357 | 497.83 | 0.472 | 1,054.61 | 0x32...0107 | |
| 09/03/2025 | 3:38:24 AM | buy | $2,588.61 | $0.1343 | 9,000 | 0.4672 | 19,262.38 | 0xab...1748 | |
| 09/03/2025 | 2:51:12 AM | sell | $134.8 | $0.1352 | 461.27 | 0.4628 | 996.62 | 0x02...07fe |