- WhatToFarm
- Polygon
- Quickswap V3
- H2DAO-WMATIC LPs
Info about H2DAO-WMATIC pair
- Pooled H2DAO:
- 601,368.88
- Pooled WMATIC:
- $36,914.6
H2DAO/WMATIC price stats on Polygon
As of October 1, 2025, the current price of H2DAO token on DEX Quickswap V3 is $0.1028. H2DAO price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $642.41. H2DAO token contract is 0x6Fc91FBE42f72941486c98D11724B14Fb8d18b36 with a market cap $688,233.39. The liquidity pool contract is 0x5F6520d0a751Aaf8353874583A152e49a0828eE5 with total value locked (TVL) of $70,061.79. The H2DAO/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of H2DAO/WMATIC now?
The current liquidity of H2DAO/WMATIC with the contract address 0x5F6520d0a751Aaf8353874583A152e49a0828eE5 is $70,061.79.
How many transactions are there in the H2DAO/WMATIC pool in the last 24 hours?
The total transactions of H2DAO/WMATIC is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the H2DAO/WMATIC pool in the last 24 hours?
H2DAO/WMATIC pool has a trading volume of $642.41 in the last 24 hours.
What is the exchange rate of 1 H2DAO to WMATIC?
The exchange rate of 1 H2DAO to WMATIC is 0.4632, captured at 2:39 AM UTC.
How much is 1 H2DAO in dollars?
The price of converting 1 H2DAO to USD is $0.1028 today.
H2DAO-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2025 | 6:56:25 PM | buy | $19.98 | $0.1029 | 90 | 0.4634 | 194.17 | 0x2a...1ef8 | |
| 09/30/2025 | 6:56:25 PM | buy | $88.88 | $0.1029 | 400.26 | 0.4637 | 863.1 | 0x4f...3cb2 | |
| 09/30/2025 | 6:56:25 PM | buy | $266.65 | $0.1027 | 1,200.78 | 0.4628 | 2,594.34 | 0xd4...4812 | |
| 09/30/2025 | 6:56:25 PM | sell | $266.88 | $0.1028 | 1,201.82 | 0.4632 | 2,594.34 | 0x1f...e284 | |
| 09/28/2025 | 6:57:19 AM | sell | $0.6444 | $0.1042 | 2.85 | 0.4621 | 6.18 | 0xb7...cc24 | |
| 09/26/2025 | 5:05:13 PM | sell | $0.7257 | $0.1023 | 3.27 | 0.4621 | 7.09 | 0xf8...71e4 | |
| 09/26/2025 | 2:20:13 PM | sell | $0.4886 | $0.1013 | 2.22 | 0.4621 | 4.82 | 0xf5...45eb | |
| 09/22/2025 | 3:56:30 PM | sell | $17.19 | $0.1047 | 75.89 | 0.4621 | 164.19 | 0x59...533d | |
| 09/22/2025 | 6:04:30 AM | buy | $2.19 | $0.1019 | 9.96 | 0.4623 | 21.54 | 0xb7...ed6a | |
| 09/22/2025 | 5:45:22 AM | buy | $0.5872 | $0.1081 | 2.51 | 0.4623 | 5.42 | 0xc2...ad9b | |
| 09/22/2025 | 1:03:36 AM | buy | $0.7925 | $0.1095 | 3.34 | 0.4623 | 7.23 | 0x11...6f07 | |
| 09/22/2025 | 12:41:44 AM | buy | $0.8485 | $0.1111 | 3.53 | 0.4623 | 7.63 | 0xd9...f61f | |
| 09/22/2025 | 12:31:12 AM | buy | $0.6877 | $0.1125 | 2.82 | 0.4623 | 6.11 | 0xce...0859 | |
| 09/19/2025 | 4:14:30 PM | sell | $42.62 | $0.117 | 168.43 | 0.4622 | 364.34 | 0xc9...51a1 | |
| 09/19/2025 | 2:33:40 PM | sell | $2,290.87 | $0.1188 | 9,001.52 | 0.4669 | 19,278.95 | 0x4d...baca | |
| 09/19/2025 | 2:33:40 PM | buy | $43.71 | $0.1199 | 171.78 | 0.4714 | 364.34 | 0x04...d969 | |
| 09/19/2025 | 2:33:40 PM | buy | $2,290.48 | $0.1188 | 9,000 | 0.4668 | 19,278.95 | 0xdc...0fdf | |
| 09/19/2025 | 1:22:18 PM | sell | $142.28 | $0.1179 | 558.13 | 0.4624 | 1,206.79 | 0xaa...567b | |
| 09/19/2025 | 1:07:14 PM | sell | $2,297.14 | $0.1191 | 9,009.2 | 0.4673 | 19,278.99 | 0x78...c076 | |
| 09/19/2025 | 1:07:14 PM | sell | $218.09 | $0.1204 | 855.34 | 0.4723 | 1,810.94 | 0xb2...e43e |