- WhatToFarm
- Polygon
- Quickswap V3
- H2DAO-WMATIC LPs
Info about H2DAO-WMATIC pair
- Pooled H2DAO:
- 617,454.59
- Pooled WMATIC:
- $29,733.18
H2DAO/WMATIC price stats on Polygon
As of November 10, 2025, the current price of H2DAO token on DEX Quickswap V3 is $0.0786. H2DAO price is up 1.73% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.15. H2DAO token contract is 0x6Fc91FBE42f72941486c98D11724B14Fb8d18b36 with a market cap $525,854.48. The liquidity pool contract is 0x5F6520d0a751Aaf8353874583A152e49a0828eE5 with total value locked (TVL) of $5,416.40. The H2DAO/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of H2DAO/WMATIC now?
The current liquidity of H2DAO/WMATIC with the contract address 0x5F6520d0a751Aaf8353874583A152e49a0828eE5 is $5,416.40.
How many transactions are there in the H2DAO/WMATIC pool in the last 24 hours?
The total transactions of H2DAO/WMATIC is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the H2DAO/WMATIC pool in the last 24 hours?
H2DAO/WMATIC pool has a trading volume of $1.15 in the last 24 hours.
What is the exchange rate of 1 H2DAO to WMATIC?
The exchange rate of 1 H2DAO to WMATIC is 0.4293, captured at 4:56 PM UTC.
How much is 1 H2DAO in dollars?
The price of converting 1 H2DAO to USD is $0.0786 today.
H2DAO-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2025 | 10:00:40 AM | buy | $0.7138 | $0.0786 | 3.89 | 0.4293 | 9.08 | 0x9f...ac5f | |
| 11/09/2025 | 10:24:45 PM | sell | $0.4405 | $0.07726 | 2.44 | 0.4292 | 5.7 | 0xcd...9989 | |
| 11/09/2025 | 2:41:03 AM | buy | $0.8286 | $0.0746 | 4.76 | 0.4292 | 11.1 | 0xb0...1dec | |
| 11/07/2025 | 6:06:53 PM | sell | $1.07 | $0.07898 | 5.84 | 0.4285 | 13.64 | 0x5f...15e3 | |
| 11/07/2025 | 4:46:39 PM | sell | $1.54 | $0.07641 | 8.67 | 0.4286 | 20.23 | 0x34...293e | |
| 11/06/2025 | 5:57:39 AM | buy | $0.7752 | $0.0712 | 4.68 | 0.43 | 10.88 | 0xac...717f | |
| 11/05/2025 | 7:11:03 PM | sell | $116.42 | $0.07296 | 687.86 | 0.4311 | 1,595.6 | 0x5f...9fee | |
| 11/05/2025 | 7:11:03 PM | buy | $0.4656 | $0.07266 | 2.75 | 0.4293 | 6.4 | 0x96...aeaa | |
| 11/05/2025 | 7:03:55 PM | sell | $44.48 | $0.07412 | 260.32 | 0.4337 | 600.18 | 0x32...c9e2 | |
| 11/05/2025 | 7:02:25 PM | sell | $44.61 | $0.07433 | 261.18 | 0.4351 | 600.18 | 0xae...6ac1 | |
| 11/05/2025 | 6:56:31 PM | buy | $0.5924 | $0.07445 | 3.46 | 0.4359 | 7.95 | 0xdd...00af | |
| 11/05/2025 | 6:56:27 PM | sell | $125.99 | $0.07478 | 737.83 | 0.4379 | 1,684.82 | 0xe2...5c51 | |
| 11/05/2025 | 6:55:21 PM | sell | $127.18 | $0.07548 | 744.78 | 0.442 | 1,684.82 | 0x12...aa44 | |
| 11/05/2025 | 6:52:25 PM | sell | $113.07 | $0.07615 | 662.25 | 0.4459 | 1,484.9 | 0x6c...880d | |
| 11/05/2025 | 6:45:37 PM | sell | $227.5 | $0.07687 | 1,336.54 | 0.4516 | 2,959.58 | 0xf6...a39a | |
| 11/05/2025 | 4:16:59 AM | sell | $0.7876 | $0.0755 | 4.75 | 0.4553 | 10.43 | 0xaf...9a56 | |
| 11/03/2025 | 9:47:41 PM | buy | $1.64 | $0.07595 | 9.88 | 0.4554 | 21.71 | 0x5f...8e5a | |
| 11/03/2025 | 9:38:45 PM | buy | $0.4957 | $0.07594 | 2.97 | 0.4554 | 6.52 | 0x85...e916 | |
| 11/03/2025 | 9:20:59 PM | buy | $0.6163 | $0.07521 | 3.73 | 0.4554 | 8.19 | 0x98...c065 | |
| 11/03/2025 | 7:12:41 PM | buy | $0.6611 | $0.07749 | 3.88 | 0.4553 | 8.53 | 0xa5...ead9 |