- WhatToFarm
- Polygon
- Quickswap V3
- H2DAO-WMATIC LPs
Info about H2DAO-WMATIC pair
- Pooled H2DAO:
- 620,394.3
- Pooled WMATIC:
- $28,481.5
H2DAO/WMATIC price stats on Polygon
As of November 30, 2025, the current price of H2DAO token on DEX Quickswap V3 is $0.05849. H2DAO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. H2DAO token contract is 0x6Fc91FBE42f72941486c98D11724B14Fb8d18b36 with a market cap $391,331.94. The liquidity pool contract is 0x5F6520d0a751Aaf8353874583A152e49a0828eE5 with total value locked (TVL) of $3,937.14. The H2DAO/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of H2DAO/WMATIC now?
The current liquidity of H2DAO/WMATIC with the contract address 0x5F6520d0a751Aaf8353874583A152e49a0828eE5 is $3,937.14.
How many transactions are there in the H2DAO/WMATIC pool in the last 24 hours?
The total transactions of H2DAO/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the H2DAO/WMATIC pool in the last 24 hours?
H2DAO/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 H2DAO to WMATIC?
The exchange rate of 1 H2DAO to WMATIC is 0.4223, captured at 8:09 PM UTC.
How much is 1 H2DAO in dollars?
The price of converting 1 H2DAO to USD is $0.05849 today.
H2DAO-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 6:46:49 PM | sell | $0.364 | $0.05849 | 2.62 | 0.4223 | 6.22 | 0x0c...a259 | |
| 11/26/2025 | 3:53:59 PM | buy | $0.5355 | $0.0559 | 4.04 | 0.4224 | 9.57 | 0x40...fe8b | |
| 11/26/2025 | 7:41:07 AM | sell | $10.81 | $0.0577 | 79.17 | 0.4225 | 187.37 | 0x41...38c9 | |
| 11/25/2025 | 8:17:37 PM | sell | $0.7618 | $0.05691 | 5.65 | 0.4228 | 13.38 | 0xac...e90f | |
| 11/25/2025 | 7:50:05 PM | buy | $0.462 | $0.05646 | 3.46 | 0.4229 | 8.18 | 0x95...d30c | |
| 11/25/2025 | 5:35:19 PM | buy | $1.03 | $0.05726 | 7.64 | 0.4228 | 18.06 | 0xd0...6198 | |
| 11/21/2025 | 9:10:49 PM | buy | $0.5695 | $0.05542 | 4.34 | 0.4228 | 10.27 | 0xb3...65d0 | |
| 11/21/2025 | 7:21:55 PM | buy | $0.5814 | $0.05716 | 4.3 | 0.4228 | 10.17 | 0xd3...550c | |
| 11/20/2025 | 9:21:49 PM | sell | $0.4406 | $0.06022 | 3.09 | 0.4227 | 7.31 | 0x5b...2410 | |
| 11/19/2025 | 4:30:31 PM | sell | $8.2 | $0.06053 | 57.3 | 0.4228 | 135.51 | 0x41...fc5a | |
| 11/19/2025 | 1:42:43 PM | sell | $5.84 | $0.06226 | 39.74 | 0.4231 | 93.93 | 0xa4...2ee1 | |
| 11/19/2025 | 1:30:19 PM | sell | $5.82 | $0.06201 | 39.76 | 0.4233 | 93.93 | 0x6d...467f | |
| 11/18/2025 | 7:20:39 PM | sell | $8.75 | $0.06463 | 57.4 | 0.4236 | 135.49 | 0x0f...0293 | |
| 11/18/2025 | 6:10:41 PM | sell | $0.9901 | $0.06434 | 6.52 | 0.4238 | 15.38 | 0xb1...9c4e | |
| 11/18/2025 | 2:40:15 PM | sell | $0.8044 | $0.0624 | 5.46 | 0.4238 | 12.89 | 0x67...5baa | |
| 11/17/2025 | 6:33:03 PM | buy | $0.7935 | $0.06144 | 5.47 | 0.4239 | 12.91 | 0x95...b7c8 | |
| 11/17/2025 | 6:12:37 PM | sell | $8.01 | $0.0618 | 54.95 | 0.4239 | 129.61 | 0x1a...c70d | |
| 11/15/2025 | 1:13:27 PM | sell | $0.6068 | $0.06629 | 3.88 | 0.4241 | 9.15 | 0x8b...6c7d | |
| 11/14/2025 | 9:27:44 PM | buy | $1.54 | $0.06395 | 10.26 | 0.4243 | 24.19 | 0x3d...8273 | |
| 11/14/2025 | 8:44:52 PM | buy | $0.7702 | $0.06376 | 5.12 | 0.4242 | 12.07 | 0x6e...cf09 |