WhatToFarm
/
Get started
12 Swap

Info about H1-WMATIC pair

Price USD
$0.00002896
Price
0.0003173 WMATIC
TVL
$8,034.83
MKT CAP
$29K
5m
0%
1h
0%
4h
0.18%
24h
8.40%
Share
TXNS
27
Buys
18
Sells
9
Volume
2K
Telegram price alerts
Pair:
0xEAf8A5Ffe9BA39e4Ebb9ED2e1adecb4cd9F532fd
H1:
0x5494140d3CeeA77F75Df215E0f6C5238Ff52C812
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled H1:
219.23M
Pooled WMATIC:
$18,465.15

H1/WMATIC price stats on Polygon

As of May 30, 2026, the current price of H1 token on DEX Quickswap V3 is $0.00002896. H1 price is up 8.40% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $1,691.70. H1 token contract is 0x5494140d3CeeA77F75Df215E0f6C5238Ff52C812 with a market cap $28,964.27. The liquidity pool contract is 0xEAf8A5Ffe9BA39e4Ebb9ED2e1adecb4cd9F532fd with total value locked (TVL) of $8,034.84. The H1/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of H1/WMATIC with the contract address 0xEAf8A5Ffe9BA39e4Ebb9ED2e1adecb4cd9F532fd is $8,034.84.

The total transactions of H1/WMATIC is 27 in the last 24 hours, 18 of which are buy transactions, and 9 are sales transactions.

H1/WMATIC pool has a trading volume of $1,691.70 in the last 24 hours.

The exchange rate of 1 H1 to WMATIC is 0.0003173, captured at 8:08 AM UTC.

The price of converting 1 H1 to USD is $0.00002896 today.

H1-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/30/20265:10:31 AMbuy$48.63$0.000028965330.00031731.68M
0x8F5...5DB3
0x0f...5e4c
05/30/20265:10:31 AMbuy$9.76$0.00002891070.0003167337,753.59
0xc26...3290
0xc5...13fc
05/30/20264:09:46 AMbuy$9.49$0.000028911040.0003166328,487.34
0xe69...E51f
0x61...8b94
05/30/20264:09:44 AMbuy$42.32$0.00002886463.450.0003161.47M
0x80E...476d
0x77...4b84
05/29/20262:31:29 PMsell$10.34$0.00002749118.380.0003146376,263.48
0xe69...E51f
0xbb...fd0d
05/29/20262:31:29 PMsell$8.57$0.0000274798.090.0003144311,960.48
0x0a0...7787
0xd9...ad42
05/29/20262:31:29 PMsell$10.34$0.00002751118.380.0003148376,002.69
0xc26...3290
0x21...7425
05/29/20262:31:28 PMsell$41.33$0.00002755473.090.00031531.5M
0x80E...476d
0x77...870a
05/29/202612:38:16 PMbuy$45.2$0.00002777515.410.00031661.63M
0xFC0...090A
0x98...9be9
05/29/202612:29:59 PMbuy$43.27$0.00002774492.520.00031571.56M
0xfa0...49Bb
0xa6...f457
05/29/20267:22:51 AMbuy$52.5$0.000027825940.00031471.89M
0x540...aD86
0x60...f3ff
05/29/20267:22:51 AMbuy$8.66$0.00002776980.0003141311,960.48
0x0a0...7787
0xac...d5ad
05/29/20267:14:19 AMbuy$131.48$0.000027791,489.510.00031484.73M
0xc91...71AD
0x40...ad79
05/29/20267:14:19 AMbuy$10.32$0.000027461170.0003111376,002.69
0xc26...3290
0x61...aee8
05/29/20267:14:19 AMbuy$10.32$0.000027441170.0003109376,263.48
0xe69...E51f
0x41...d4d5
05/29/20267:14:19 AMbuy$105.19$0.000027571,191.610.00031233.81M
0x9c3...D8A2
0xac...fe54
05/29/20267:14:19 AMsell$105.67$0.00002771,197.060.00031383.81M
0x8a3...34A8
0xb9...0b6c
05/29/20266:57:38 AMsell$8.77$0.000027399.430.0003096321,153.65
0xe69...E51f
0xed...177e
05/29/20266:57:38 AMsell$38.17$0.00002735432.850.00031011.4M
0xF35...45E7
0x2d...a892
05/29/20266:57:38 AMsell$7.07$0.0000273980.250.0003105258,383.23
0xc26...3290
0xd9...341f