WhatToFarm
/
Get started
12 Swap

Info about H1-WMATIC pair

Price USD
$0.00003016
Price
0.00031 WMATIC
TVL
$8,397.17
MKT CAP
$30.2K
5m
0%
1h
0%
4h
0%
24h
3.86%
Share
TXNS
15
Buys
7
Sells
8
Volume
513
Telegram price alerts
Pair:
0xEAf8A5Ffe9BA39e4Ebb9ED2e1adecb4cd9F532fd
H1:
0x5494140d3CeeA77F75Df215E0f6C5238Ff52C812
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled H1:
231.06M
Pooled WMATIC:
$14,676.89

H1/WMATIC price stats on Polygon

As of May 2, 2026, the current price of H1 token on DEX Quickswap V3 is $0.00003016. H1 price is up 3.86% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $512.58. H1 token contract is 0x5494140d3CeeA77F75Df215E0f6C5238Ff52C812 with a market cap $30,162.77. The liquidity pool contract is 0xEAf8A5Ffe9BA39e4Ebb9ED2e1adecb4cd9F532fd with total value locked (TVL) of $8,397.18. The H1/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of H1/WMATIC with the contract address 0xEAf8A5Ffe9BA39e4Ebb9ED2e1adecb4cd9F532fd is $8,397.18.

The total transactions of H1/WMATIC is 15 in the last 24 hours, 7 of which are buy transactions, and 8 are sales transactions.

H1/WMATIC pool has a trading volume of $512.58 in the last 24 hours.

The exchange rate of 1 H1 to WMATIC is 0.00031, captured at 12:21 PM UTC.

The price of converting 1 H1 to USD is $0.00003016 today.

H1-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/02/20261:37:08 AMbuy$29.51$0.00003016303.470.00031978,684.86
0xD05...8473
0xb3...04e4
05/02/20261:37:08 AMbuy$8.36$0.00003012860.0003097277,664.86
0x714...ae5e
0x77...8ece
05/01/202612:15:26 PMsell$29.13$0.00002913309.730.00030971,000,000
0xa67...77eB
0x65...6a56
05/01/20268:36:18 AMsell$8.77$0.0000292593.030.0003101300,000
0x0AC...97dE
0x8e...3e7d
05/01/20268:17:20 AMsell$8.2$0.0000292287.130.0003105280,617.1
0xCD3...B363
0x25...0644
05/01/20268:17:20 AMsell$11.68$0.00002921124.130.0003103400,000
0x0AC...97dE
0xf2...19f4
05/01/20268:17:20 AMsell$7.5$0.0000292479.740.0003106256,683.29
0x714...ae5e
0x9a...d505
05/01/20266:06:14 AMbuy$8.19$0.00002919870.00031280,617.1
0xCD3...B363
0x5b...5e6a
05/01/20266:06:14 AMbuy$43.29$0.0000293459.690.00031121.48M
0x4Ae...6Bb2
0xbe...6755
05/01/20266:06:14 AMbuy$34.63$0.00002923367.750.00031041.18M
0x127...6c38
0x1f...f408
05/01/20266:06:14 AMsell$34.71$0.0000293368.550.00031111.18M
0x893...c913
0xd0...88ac
05/01/20262:40:54 AMbuy$7.45$0.00002904790.0003077256,683.29
0x714...ae5e
0x2f...8d0b
05/01/20262:40:54 AMsell$86.87$0.00002931920.650.00031062.96M
0x8a3...d1B2
0x3d...d159
05/01/20262:40:54 AMbuy$107.9$0.00002931,143.550.00031053.68M
0xa37...Af2E
0x6f...ad5a
05/01/20262:40:54 AMbuy$86.32$0.00002912914.840.00030862.96M
0x127...6c38
0x91...92f8
04/30/20263:35:48 PMsell$44.04$0.00002936461.910.00030791.5M
0x6B0...312E
0xe8...01ff
04/30/20263:35:40 PMsell$6.92$0.0000293972.650.0003084235,566.06
0x714...ae5e
0x3d...16d1
04/30/20263:10:40 PMbuy$0.9889$0.0000292910.420.000308733,758.19
0x433...9269
0xce...00fb
04/30/202612:13:26 PMbuy$158.61$0.000029481,665.720.00030965.38M
0x4Ac...dB55
0xe9...7e03
04/30/202612:13:26 PMsell$128.02$0.000029481,344.50.00030964.34M
0x5bc...8aaf
0x51...8ea5