- WhatToFarm
- Polygon
- Quickswap V3
- GOO-WMATIC LPs
Info about GOO-WMATIC pair
- Pooled GOO:
- 1.9B
- Pooled WMATIC:
- $13,428.64
GOO/WMATIC price stats on Polygon
As of May 17, 2024, the current price of GOO token on DEX Quickswap V3 is $0.000004627. GOO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GOO token contract is 0x6F3Cc27E17a0f2e52D8e7693FF0d892Cea1854bF with a market cap $38,808.35. The liquidity pool contract is 0x65fdD98E6570874dAE2504F3E7f0b04BA21BF84f with total value locked (TVL) of $18,971.03. The GOO/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GOO/WMATIC now?
The current liquidity of GOO/WMATIC with the contract address 0x65fdD98E6570874dAE2504F3E7f0b04BA21BF84f is $18,971.03.
How many transactions are there in the GOO/WMATIC pool in the last 24 hours?
The total transactions of GOO/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GOO/WMATIC pool in the last 24 hours?
GOO/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GOO to WMATIC?
The exchange rate of 1 GOO to WMATIC is 0.000007074, captured at 10:22 AM UTC.
How much is 1 GOO in dollars?
The price of converting 1 GOO to USD is $0.000004627 today.
GOO-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.14 | 6:13:17 AM | buy | $0.63 | $0.054627 | 0.97 | 0.057074 | 136 994.42 | 0xdd...de4e | |
| 2024.05.12 | 9:06:17 PM | buy | $2.02 | $0.054759 | 3.00 | 0.057071 | 424 243.02 | 0x24...341f | |
| 2024.05.10 | 2:56:04 PM | buy | $0.67 | $0.054758 | 0.00 | 0.057069 | 141 209.16 | 0xb7...9749 | |
| 2024.05.08 | 7:22:40 AM | buy | $0.78 | $0.054788 | 1.15 | 0.057068 | 163 033.33 | 0x92...6619 | |
| 2024.05.07 | 11:31:22 PM | sell | $32.12 | $0.054904 | 46.44 | 0.057091 | 6 549 808.79 | 0xdb...cf00 | |
| 2024.05.07 | 11:04:31 PM | buy | $0.73 | $0.054946 | 1.05 | 0.057116 | 147 655.96 | 0x2b...75ac | |
| 2024.05.06 | 5:40:52 PM | buy | $0.67 | $0.05509 | 0.94 | 0.057115 | 132 470.26 | 0x59...e066 | |
| 2024.05.06 | 8:25:11 AM | sell | $0.84 | $0.055458 | 1.09 | 0.057114 | 153 237.30 | 0x72...7376 | |
| 2024.05.06 | 6:15:44 AM | sell | $0.74 | $0.055288 | 0.99 | 0.057115 | 139 412.81 | 0x04...250d | |
| 2024.05.05 | 6:19:04 PM | buy | $1.47 | $0.055215 | 2.00 | 0.057116 | 281 070.56 | 0x91...c4b3 | |
| 2024.05.02 | 6:49:47 PM | sell | $0.74 | $0.055141 | 1.03 | 0.057114 | 144 597.98 | 0x19...1d1a | |
| 2024.04.30 | 5:15:58 PM | buy | $0.84 | $0.054671 | 1.29 | 0.057115 | 180 767.44 | 0x38...52e5 | |
| 2024.04.30 | 1:07:09 PM | buy | $3.31 | $0.054703 | 5.00 | 0.057112 | 703 069.04 | 0xa9...08a5 | |
| 2024.04.29 | 7:41:21 PM | buy | $0.59 | $0.054913 | 0.85 | 0.057109 | 119 848.11 | 0xb2...b5ba | |
| 2024.04.24 | 8:09:54 PM | buy | $0.84 | $0.055074 | 1.17 | 0.057108 | 164 781.67 | 0xc2...377b | |
| 2024.04.22 | 6:54:47 PM | buy | $1.98 | $0.05526 | 2.68 | 0.057105 | 377 169.91 | 0x96...8946 | |
| 2024.04.17 | 4:04:24 PM | buy | $1.49 | $0.054701 | 2.25 | 0.057103 | 316 463.27 | 0xb1...6de3 | |
| 2024.04.16 | 4:35:44 AM | buy | $1.36 | $0.054898 | 1.97 | 0.057111 | 277 463.56 | 0xdb...fb03 | |
| 2024.04.14 | 4:41:00 AM | buy | $3.25 | $0.054721 | 4.90 | 0.057108 | 689 010.62 | 0xe1...0cf4 | |
| 2024.04.13 | 12:24:37 PM | sell | $128.08 | $0.05545 | 168.78 | 0.057182 | 23 500 000.00 | 0xe3...bbea |