- WhatToFarm
- Polygon
- Quickswap V3
- GNS-WMATIC LPs
Info about GNS-WMATIC pair
- Pooled GNS:
- 4,400.6
- Pooled WMATIC:
- $64,332.86
GNS/WMATIC price stats on Polygon
As of October 30, 2025, the current price of GNS token on DEX Quickswap V3 is $1.44. GNS price is down -2.08% in the last 24 hours. The trading history for the last 24 hours contains 184 trades with trading volume of $5,350.44. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $7,678,110.67. The liquidity pool contract is 0x384d2094D0Df788192043a1CBd200308DD60b068 with total value locked (TVL) of $18,131.24. The GNS/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GNS/WMATIC now?
The current liquidity of GNS/WMATIC with the contract address 0x384d2094D0Df788192043a1CBd200308DD60b068 is $18,131.24.
How many transactions are there in the GNS/WMATIC pool in the last 24 hours?
The total transactions of GNS/WMATIC is 184 in the last 24 hours, 100 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the GNS/WMATIC pool in the last 24 hours?
GNS/WMATIC pool has a trading volume of $5,350.44 in the last 24 hours.
What is the exchange rate of 1 GNS to WMATIC?
The exchange rate of 1 GNS to WMATIC is 7.92, captured at 10:34 PM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $1.44 today.
GNS-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 10:29:53 PM | sell | $6.21 | $1.44 | 34.03 | 7.92 | 4.29 | 0xdd...21c3 | |
| 10/30/2025 | 10:22:39 PM | sell | $11.98 | $1.44 | 65.63 | 7.93 | 8.27 | 0x00...4e7f | |
| 10/30/2025 | 10:21:51 PM | sell | $4.13 | $1.44 | 22.65 | 7.93 | 2.85 | 0x16...24b0 | |
| 10/30/2025 | 10:20:55 PM | sell | $13.05 | $1.44 | 71.62 | 7.93 | 9.02 | 0x48...a2e6 | |
| 10/30/2025 | 10:19:13 PM | sell | $13.47 | $1.44 | 73.97 | 7.94 | 9.31 | 0xda...13bc | |
| 10/30/2025 | 10:18:11 PM | sell | $3.59 | $1.44 | 19.75 | 7.94 | 2.48 | 0x6e...28f0 | |
| 10/30/2025 | 10:16:39 PM | sell | $8.34 | $1.44 | 45.83 | 7.94 | 5.76 | 0xd1...d228 | |
| 10/30/2025 | 9:56:13 PM | sell | $1.32 | $1.44 | 7.3 | 7.94 | 0.9195 | 0xee...2c27 | |
| 10/30/2025 | 9:54:35 PM | sell | $3.14 | $1.44 | 17.3 | 7.94 | 2.17 | 0xff...9b24 | |
| 10/30/2025 | 9:53:41 PM | sell | $12.94 | $1.44 | 71.23 | 7.94 | 8.96 | 0xd5...fc4a | |
| 10/30/2025 | 9:53:21 PM | sell | $13.87 | $1.44 | 76.41 | 7.95 | 9.6 | 0xd0...bcde | |
| 10/30/2025 | 9:50:37 PM | sell | $4.19 | $1.44 | 23.15 | 7.95 | 2.91 | 0xad...6eaf | |
| 10/30/2025 | 9:50:35 PM | sell | $15.47 | $1.44 | 85.39 | 7.95 | 10.73 | 0xf0...570b | |
| 10/30/2025 | 9:50:31 PM | sell | $1.4 | $1.44 | 7.74 | 7.95 | 0.9728 | 0x3f...4246 | |
| 10/30/2025 | 9:50:27 PM | sell | $12.17 | $1.44 | 67.22 | 7.96 | 8.44 | 0xef...72d0 | |
| 10/30/2025 | 9:30:37 PM | sell | $4.26 | $1.43 | 23.66 | 7.96 | 2.97 | 0x9e...cc0d | |
| 10/30/2025 | 9:30:37 PM | buy | $106.55 | $1.43 | 591.01 | 7.98 | 74.03 | 0x9d...5e36 | |
| 10/30/2025 | 9:20:17 PM | sell | $6.35 | $1.43 | 35.21 | 7.93 | 4.43 | 0x33...61f3 | |
| 10/30/2025 | 9:16:39 PM | buy | $106.31 | $1.43 | 588.23 | 7.95 | 73.94 | 0xfd...40b1 | |
| 10/30/2025 | 8:51:27 PM | sell | $5.97 | $1.43 | 32.94 | 7.9 | 4.16 | 0x23...db9d |