- WhatToFarm
- Polygon
- Quickswap V3
- GNS-WMATIC LPs
Info about GNS-WMATIC pair
- Pooled GNS:
- 24,416.66
- Pooled WMATIC:
- $69,174.3
GNS/WMATIC price stats on Polygon
As of May 5, 2024, the current price of GNS token on DEX Quickswap V3 is $3.51. GNS price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 726 trades with trading volume of $155,436.19. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $27,217,335.28. The liquidity pool contract is 0x384d2094D0Df788192043a1CBd200308DD60b068 with total value locked (TVL) of $136,257.83. The GNS/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GNS/WMATIC now?
The current liquidity of GNS/WMATIC with the contract address 0x384d2094D0Df788192043a1CBd200308DD60b068 is $136,257.83.
How many transactions are there in the GNS/WMATIC pool in the last 24 hours?
The total transactions of GNS/WMATIC is 726 in the last 24 hours, 378 of which are buy transactions, and 348 are sales transactions.
What is the trading volume in the GNS/WMATIC pool in the last 24 hours?
GNS/WMATIC pool has a trading volume of $155,436.19 in the last 24 hours.
What is the exchange rate of 1 GNS to WMATIC?
The exchange rate of 1 GNS to WMATIC is 4.79, captured at 10:28 PM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $3.51 today.
GNS-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.05 | 10:12:59 PM | sell | $16.78 | $3.51 | 22.91 | 4.79 | 4.79 | 0x67...59bb | |
| 2024.05.05 | 10:12:51 PM | buy | $292.92 | $3.51 | 400.00 | 4.79 | 83.54 | 0x62...dc49 | |
| 2024.05.05 | 10:04:17 PM | buy | $292.76 | $3.5 | 400.00 | 4.79 | 83.59 | 0x8f...f7a6 | |
| 2024.05.05 | 10:03:51 PM | buy | $292.90 | $3.5 | 400.00 | 4.78 | 83.64 | 0x68...4804 | |
| 2024.05.05 | 10:00:29 PM | sell | $368.06 | $3.51 | 501.98 | 4.78 | 105.00 | 0x1d...5146 | |
| 2024.05.05 | 9:59:31 PM | buy | $46.27 | $3.51 | 63.12 | 4.78 | 13.19 | 0x38...df84 | |
| 2024.05.05 | 9:56:57 PM | buy | $292.72 | $3.5 | 400.00 | 4.78 | 83.63 | 0x36...a5af | |
| 2024.05.05 | 9:56:29 PM | buy | $5.22 | $3.5 | 7.13 | 4.78 | 1.49 | 0xba...4d6c | |
| 2024.05.05 | 9:55:03 PM | sell | $367.73 | $3.5 | 501.00 | 4.78 | 105.00 | 0x91...e2ac | |
| 2024.05.05 | 9:53:23 PM | buy | $293.01 | $3.5 | 400.00 | 4.78 | 83.62 | 0x56...0132 | |
| 2024.05.05 | 9:52:59 PM | sell | $209.91 | $3.5 | 286.85 | 4.78 | 60.00 | 0x84...a89f | |
| 2024.05.05 | 9:50:43 PM | buy | $512.99 | $3.51 | 700.00 | 4.78 | 146.32 | 0x62...e569 | |
| 2024.05.05 | 9:50:43 PM | sell | $248.35 | $3.51 | 338.89 | 4.78 | 70.85 | 0x65...adb4 | |
| 2024.05.05 | 9:50:43 PM | buy | $248.20 | $3.5 | 338.68 | 4.78 | 70.85 | 0xca...191b | |
| 2024.05.05 | 9:50:23 PM | buy | $6.42 | $3.5 | 8.77 | 4.78 | 1.83 | 0x97...cee2 | |
| 2024.05.05 | 9:50:21 PM | buy | $26.95 | $3.5 | 36.78 | 4.78 | 7.70 | 0x57...5f0e | |
| 2024.05.05 | 9:49:23 PM | buy | $28.05 | $3.5 | 38.32 | 4.78 | 8.02 | 0x67...5789 | |
| 2024.05.05 | 9:49:15 PM | sell | $367.27 | $3.5 | 501.70 | 4.78 | 105.00 | 0x65...578a | |
| 2024.05.05 | 9:48:55 PM | sell | $209.99 | $3.5 | 286.86 | 4.78 | 60.00 | 0x24...9cef | |
| 2024.05.05 | 9:46:35 PM | buy | $292.82 | $3.5 | 400.00 | 4.78 | 83.63 | 0x61...d5bc |