- WhatToFarm
- Polygon
- Quickswap V3
- GNS-WMATIC LPs
Info about GNS-WMATIC pair
- Pooled GNS:
- 7,219.14
- Pooled WMATIC:
- $33,372.15
GNS/WMATIC price stats on Polygon
As of February 27, 2026, the current price of GNS token on DEX Quickswap V3 is $0.8348. GNS price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $871.39. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $3,902,802.44. The liquidity pool contract is 0x384d2094D0Df788192043a1CBd200308DD60b068 with total value locked (TVL) of $9,726.04. The GNS/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GNS/WMATIC now?
The current liquidity of GNS/WMATIC with the contract address 0x384d2094D0Df788192043a1CBd200308DD60b068 is $9,726.04.
How many transactions are there in the GNS/WMATIC pool in the last 24 hours?
The total transactions of GNS/WMATIC is 46 in the last 24 hours, 16 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the GNS/WMATIC pool in the last 24 hours?
GNS/WMATIC pool has a trading volume of $871.39 in the last 24 hours.
What is the exchange rate of 1 GNS to WMATIC?
The exchange rate of 1 GNS to WMATIC is 7.53, captured at 12:38 AM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $0.8348 today.
GNS-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 12:08:16 AM | sell | $8.94 | $0.8348 | 80.7 | 7.53 | 10.71 | 0x8a...64eb | |
| 02/26/2026 | 6:49:32 PM | buy | $10.79 | $0.8222 | 99.24 | 7.55 | 13.12 | 0xf3...2259 | |
| 02/26/2026 | 6:49:16 PM | buy | $41.6 | $0.8219 | 381.63 | 7.53 | 50.62 | 0x89...5df2 | |
| 02/26/2026 | 6:49:12 PM | buy | $6.32 | $0.821 | 57.97 | 7.52 | 7.7 | 0xbf...19c6 | |
| 02/26/2026 | 6:07:08 PM | buy | $4.4 | $0.8179 | 40.46 | 7.51 | 5.38 | 0x29...0bcc | |
| 02/26/2026 | 5:33:24 PM | buy | $17.73 | $0.8218 | 162.05 | 7.5 | 21.58 | 0x33...cf96 | |
| 02/26/2026 | 5:33:16 PM | buy | $15.41 | $0.8216 | 140.6 | 7.49 | 18.75 | 0x82...baff | |
| 02/26/2026 | 5:15:12 PM | buy | $18.39 | $0.8175 | 168.38 | 7.48 | 22.5 | 0xac...a642 | |
| 02/26/2026 | 4:47:10 PM | buy | $25.45 | $0.8126 | 233.84 | 7.46 | 31.32 | 0x38...99e6 | |
| 02/26/2026 | 4:36:10 PM | buy | $5.98 | $0.8134 | 54.82 | 7.45 | 7.35 | 0x35...faea | |
| 02/26/2026 | 3:21:00 PM | sell | $17.99 | $0.8224 | 163.09 | 7.45 | 21.87 | 0x3d...cb90 | |
| 02/26/2026 | 3:21:00 PM | sell | $17.97 | $0.8195 | 162.93 | 7.42 | 21.93 | 0x69...3a88 | |
| 02/26/2026 | 3:21:00 PM | sell | $17.67 | $0.821 | 160.17 | 7.44 | 21.52 | 0xb3...1da7 | |
| 02/26/2026 | 2:28:06 PM | sell | $4.99 | $0.8328 | 44.75 | 7.46 | 5.99 | 0x11...5a4f | |
| 02/26/2026 | 2:14:40 PM | sell | $5.53 | $0.8305 | 49.76 | 7.46 | 6.66 | 0x24...a808 | |
| 02/26/2026 | 1:47:16 PM | sell | $16.48 | $0.8321 | 148.13 | 7.47 | 19.81 | 0xb9...e3ea | |
| 02/26/2026 | 1:17:24 PM | sell | $1.99 | $0.8282 | 18.01 | 7.48 | 2.4 | 0x66...80e9 | |
| 02/26/2026 | 10:50:40 AM | buy | $61.94 | $0.829 | 559.76 | 7.49 | 74.72 | 0x6b...a62e | |
| 02/26/2026 | 9:14:38 AM | sell | $10.82 | $0.8282 | 97.2 | 7.44 | 13.06 | 0x5f...f97c | |
| 02/26/2026 | 9:12:32 AM | sell | $12.23 | $0.8272 | 110.15 | 7.44 | 14.78 | 0x91...220f |