- WhatToFarm
- Polygon
- Quickswap V3
- GNS-WMATIC LPs
Info about GNS-WMATIC pair
- Pooled GNS:
- 7,714.35
- Pooled WMATIC:
- $45,825.46
GNS/WMATIC price stats on Polygon
As of January 2, 2026, the current price of GNS token on DEX Quickswap V3 is $1.15. GNS price is up 1.89% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $4,286.30. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $5,650,207.43. The liquidity pool contract is 0x384d2094D0Df788192043a1CBd200308DD60b068 with total value locked (TVL) of $13,962.93. The GNS/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GNS/WMATIC now?
The current liquidity of GNS/WMATIC with the contract address 0x384d2094D0Df788192043a1CBd200308DD60b068 is $13,962.93.
How many transactions are there in the GNS/WMATIC pool in the last 24 hours?
The total transactions of GNS/WMATIC is 129 in the last 24 hours, 41 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the GNS/WMATIC pool in the last 24 hours?
GNS/WMATIC pool has a trading volume of $4,286.30 in the last 24 hours.
What is the exchange rate of 1 GNS to WMATIC?
The exchange rate of 1 GNS to WMATIC is 10.53, captured at 11:36 AM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $1.15 today.
GNS-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 10:09:51 AM | sell | $6.06 | $1.15 | 55.2 | 10.53 | 5.24 | 0x79...f40a | |
| 01/02/2026 | 10:02:19 AM | sell | $25.24 | $1.15 | 231.18 | 10.53 | 21.93 | 0x9e...a84a | |
| 01/02/2026 | 9:49:53 AM | sell | $31.86 | $1.15 | 290.18 | 10.54 | 27.5 | 0xad...686a | |
| 01/02/2026 | 9:45:11 AM | sell | $86.78 | $1.15 | 797.7 | 10.57 | 75.45 | 0x7a...9a08 | |
| 01/02/2026 | 9:44:59 AM | sell | $20.5 | $1.15 | 188.57 | 10.59 | 17.8 | 0xb8...8452 | |
| 01/02/2026 | 9:35:49 AM | buy | $85.89 | $1.14 | 796.72 | 10.62 | 74.97 | 0xe4...6501 | |
| 01/02/2026 | 9:35:37 AM | sell | $41.12 | $1.13 | 381.47 | 10.57 | 36.08 | 0x3e...e48c | |
| 01/02/2026 | 9:35:37 AM | buy | $490.21 | $1.13 | 4,546.91 | 10.52 | 431.82 | 0x61...1b71 | |
| 01/02/2026 | 9:35:37 AM | buy | $5.14 | $1.14 | 47.73 | 10.6 | 4.5 | 0x83...8def | |
| 01/02/2026 | 9:35:35 AM | buy | $27.73 | $1.12 | 257.23 | 10.43 | 24.65 | 0xd2...2180 | |
| 01/02/2026 | 9:35:33 AM | sell | $1.97 | $1.14 | 18.3 | 10.63 | 1.72 | 0xb6...ab87 | |
| 01/02/2026 | 9:35:33 AM | sell | $674.49 | $1.13 | 6,256.26 | 10.5 | 595.5 | 0x2b...dcc1 | |
| 01/02/2026 | 9:35:33 AM | buy | $12.28 | $1.12 | 113.96 | 10.42 | 10.93 | 0xac...f2fb | |
| 01/02/2026 | 9:31:27 AM | sell | $0.9744 | $1.15 | 8.98 | 10.63 | 0.8449 | 0x29...78c1 | |
| 01/02/2026 | 9:11:53 AM | sell | $21.58 | $1.14 | 199.84 | 10.64 | 18.78 | 0x74...21af | |
| 01/02/2026 | 9:10:25 AM | sell | $3.37 | $1.15 | 31.27 | 10.64 | 2.93 | 0x4f...4075 | |
| 01/02/2026 | 8:03:49 AM | buy | $2.4 | $1.14 | 22.48 | 10.68 | 2.1 | 0x2d...f01e | |
| 01/02/2026 | 8:03:39 AM | buy | $30.89 | $1.14 | 289.25 | 10.68 | 27.07 | 0xae...2f04 | |
| 01/02/2026 | 7:45:11 AM | buy | $0.8161 | $1.14 | 7.63 | 10.67 | 0.7149 | 0x43...98d5 | |
| 01/02/2026 | 7:43:29 AM | buy | $3.41 | $1.14 | 31.86 | 10.67 | 2.98 | 0x99...c3b5 |