- WhatToFarm
- Polygon
- Quickswap V3
- GNS-WMATIC LPs
Info about GNS-WMATIC pair
- Pooled GNS:
- 4,337.53
- Pooled WMATIC:
- $83,111
GNS/WMATIC price stats on Polygon
As of December 11, 2025, the current price of GNS token on DEX Quickswap V3 is $1.33. GNS price is down -5.01% in the last 24 hours. The trading history for the last 24 hours contains 236 trades with trading volume of $3,466.22. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $6,604,474.70. The liquidity pool contract is 0x384d2094D0Df788192043a1CBd200308DD60b068 with total value locked (TVL) of $15,824.42. The GNS/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GNS/WMATIC now?
The current liquidity of GNS/WMATIC with the contract address 0x384d2094D0Df788192043a1CBd200308DD60b068 is $15,824.42.
How many transactions are there in the GNS/WMATIC pool in the last 24 hours?
The total transactions of GNS/WMATIC is 236 in the last 24 hours, 154 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the GNS/WMATIC pool in the last 24 hours?
GNS/WMATIC pool has a trading volume of $3,466.22 in the last 24 hours.
What is the exchange rate of 1 GNS to WMATIC?
The exchange rate of 1 GNS to WMATIC is 11.11, captured at 6:16 AM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $1.33 today.
GNS-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 6:13:31 AM | buy | $1.6 | $1.33 | 13.34 | 11.11 | 1.2 | 0x8e...6591 | |
| 12/11/2025 | 6:00:05 AM | buy | $3.25 | $1.33 | 26.99 | 11.1 | 2.43 | 0x1e...78d5 | |
| 12/11/2025 | 5:45:13 AM | buy | $5.08 | $1.33 | 42.2 | 11.1 | 3.8 | 0x11...f9ee | |
| 12/11/2025 | 5:34:29 AM | buy | $1.89 | $1.33 | 15.74 | 11.09 | 1.41 | 0x7e...5fba | |
| 12/11/2025 | 5:34:29 AM | buy | $0.1633 | $1.33 | 1.35 | 11.09 | 0.1221 | 0x2a...c07a | |
| 12/11/2025 | 5:34:29 AM | buy | $1.32 | $1.33 | 11 | 11.09 | 0.991 | 0x86...2750 | |
| 12/11/2025 | 5:34:27 AM | buy | $0.8219 | $1.33 | 6.82 | 11.09 | 0.6149 | 0xfd...433c | |
| 12/11/2025 | 5:34:27 AM | buy | $1.82 | $1.33 | 15.16 | 11.09 | 1.36 | 0xcb...7618 | |
| 12/11/2025 | 5:34:25 AM | buy | $1.12 | $1.33 | 9.3 | 11.09 | 0.8384 | 0x38...0829 | |
| 12/11/2025 | 5:34:25 AM | buy | $0.7084 | $1.33 | 5.88 | 11.09 | 0.5301 | 0x1a...909d | |
| 12/11/2025 | 5:34:23 AM | sell | $87.36 | $1.33 | 725.27 | 11.08 | 65.43 | 0x0d...5497 | |
| 12/11/2025 | 4:37:25 AM | buy | $0.8676 | $1.33 | 7.26 | 11.17 | 0.6501 | 0xbb...46a6 | |
| 12/11/2025 | 4:37:25 AM | buy | $1.32 | $1.33 | 11.05 | 11.17 | 0.9895 | 0xc8...f3c0 | |
| 12/11/2025 | 4:37:23 AM | sell | $86.89 | $1.33 | 727.36 | 11.14 | 65.28 | 0x8b...1b29 | |
| 12/11/2025 | 4:37:23 AM | buy | $23.84 | $1.33 | 199.59 | 11.15 | 17.88 | 0x76...1057 | |
| 12/11/2025 | 4:19:45 AM | buy | $1.46 | $1.33 | 12.28 | 11.22 | 1.09 | 0xce...31bd | |
| 12/11/2025 | 4:19:47 AM | buy | $4.53 | $1.33 | 38.03 | 11.22 | 3.38 | 0x86...8eb6 | |
| 12/11/2025 | 4:19:43 AM | buy | $22.37 | $1.33 | 187.86 | 11.21 | 16.75 | 0xba...003a | |
| 12/11/2025 | 4:19:43 AM | sell | $87.12 | $1.33 | 731.47 | 11.19 | 65.34 | 0x52...e34e | |
| 12/11/2025 | 4:18:01 AM | buy | $14.05 | $1.34 | 118.07 | 11.27 | 10.47 | 0xc5...f9ee |