- WhatToFarm
- Polygon
- Quickswap V3
- GNS-WMATIC LPs
Info about GNS-WMATIC pair
- Pooled GNS:
- 3,869.41
- Pooled WMATIC:
- $53,377.3
GNS/WMATIC price stats on Polygon
As of June 28, 2025, the current price of GNS token on DEX Quickswap V3 is $1.77. GNS price is up 1.89% in the last 24 hours. The trading history for the last 24 hours contains 479 trades with trading volume of $27,606.72. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $9,968,108.56. The liquidity pool contract is 0x384d2094D0Df788192043a1CBd200308DD60b068 with total value locked (TVL) of $16,215.04. The GNS/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GNS/WMATIC now?
The current liquidity of GNS/WMATIC with the contract address 0x384d2094D0Df788192043a1CBd200308DD60b068 is $16,215.04.
How many transactions are there in the GNS/WMATIC pool in the last 24 hours?
The total transactions of GNS/WMATIC is 479 in the last 24 hours, 174 of which are buy transactions, and 305 are sales transactions.
What is the trading volume in the GNS/WMATIC pool in the last 24 hours?
GNS/WMATIC pool has a trading volume of $27,606.72 in the last 24 hours.
What is the exchange rate of 1 GNS to WMATIC?
The exchange rate of 1 GNS to WMATIC is 10.13, captured at 4:22 AM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $1.77 today.
GNS-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2025 | 4:22:52 AM | buy | $129.21 | $1.78 | 737.73 | 10.17 | 72.5 | 0xcd...4381 | |
| 06/28/2025 | 4:22:52 AM | sell | $4.85 | $1.77 | 27.73 | 10.13 | 2.73 | 0x08...3da8 | |
| 06/28/2025 | 4:22:12 AM | sell | $2.35 | $1.76 | 13.41 | 10.1 | 1.32 | 0x2b...31cc | |
| 06/28/2025 | 4:22:04 AM | sell | $4.23 | $1.76 | 24.19 | 10.1 | 2.39 | 0xa2...b2e2 | |
| 06/28/2025 | 4:21:22 AM | sell | $3.81 | $1.76 | 21.8 | 10.1 | 2.15 | 0x12...f4e7 | |
| 06/28/2025 | 4:21:18 AM | buy | $64.56 | $1.77 | 368.59 | 10.15 | 36.29 | 0x62...fc21 | |
| 06/28/2025 | 4:21:06 AM | buy | $64.56 | $1.77 | 368.59 | 10.13 | 36.35 | 0x77...3733 | |
| 06/28/2025 | 4:20:50 AM | buy | $64.56 | $1.77 | 368.59 | 10.12 | 36.4 | 0xfd...9fb3 | |
| 06/28/2025 | 4:20:52 AM | sell | $9.35 | $1.76 | 53.4 | 10.07 | 5.3 | 0x5b...9edc | |
| 06/28/2025 | 4:17:04 AM | buy | $95.94 | $1.77 | 547.78 | 10.1 | 54.19 | 0x91...d2a0 | |
| 06/28/2025 | 4:03:20 AM | buy | $129.12 | $1.76 | 737.19 | 10.08 | 73.07 | 0xa5...391d | |
| 06/28/2025 | 3:41:42 AM | buy | $64.57 | $1.76 | 368.59 | 10.07 | 36.59 | 0x25...9dab | |
| 06/28/2025 | 3:39:32 AM | sell | $129.38 | $1.75 | 738.56 | 10.01 | 73.71 | 0x50...7723 | |
| 06/28/2025 | 2:58:40 AM | buy | $193.86 | $1.76 | 1,106.59 | 10.07 | 109.85 | 0x6c...312b | |
| 06/28/2025 | 2:44:44 AM | buy | $96.53 | $1.76 | 550.97 | 10.04 | 54.84 | 0xbd...d8e1 | |
| 06/28/2025 | 2:18:24 AM | sell | $129.17 | $1.74 | 738.39 | 9.98 | 73.92 | 0x54...e233 | |
| 06/28/2025 | 2:18:24 AM | buy | $1.07 | $1.75 | 6.17 | 10.03 | 0.6151 | 0x14...4c18 | |
| 06/28/2025 | 2:06:50 AM | buy | $64.53 | $1.75 | 368.86 | 10.05 | 36.68 | 0xe4...93e6 | |
| 06/28/2025 | 2:02:06 AM | sell | $129.2 | $1.75 | 738.55 | 10 | 73.82 | 0xee...30d6 | |
| 06/28/2025 | 1:56:08 AM | buy | $2.34 | $1.75 | 13.44 | 10.07 | 1.33 | 0xe3...c9ec |