WhatToFarm
/
12 Swap

Info about GNS-WMATIC pair

Price USD
$0.8222
Price
7.55 WMATIC
TVL
$9,656.27
MKT CAP
$4M
5m
0%
1h
0%
4h
-0.03%
24h
0.16%
Share
TXNS
72
Buys
49
Sells
23
Volume
2K
Telegram price alerts
Pair:
0x384d2094D0Df788192043a1CBd200308DD60b068
GNS:
0xE5417Af564e4bFDA1c483642db72007871397896
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled GNS:
7,208.42
Pooled WMATIC:
$33,452.86

GNS/WMATIC price stats on Polygon

As of February 26, 2026, the current price of GNS token on DEX Quickswap V3 is $0.8222. GNS price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $1,610.70. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $4,029,284.98. The liquidity pool contract is 0x384d2094D0Df788192043a1CBd200308DD60b068 with total value locked (TVL) of $9,656.28. The GNS/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GNS/WMATIC with the contract address 0x384d2094D0Df788192043a1CBd200308DD60b068 is $9,656.28.

The total transactions of GNS/WMATIC is 72 in the last 24 hours, 49 of which are buy transactions, and 23 are sales transactions.

GNS/WMATIC pool has a trading volume of $1,610.70 in the last 24 hours.

The exchange rate of 1 GNS to WMATIC is 7.55, captured at 10:13 PM UTC.

The price of converting 1 GNS to USD is $0.8222 today.

GNS-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
02/26/20266:49:32 PMbuy$10.79$0.822299.247.5513.120xf3...2259
02/26/20266:49:16 PMbuy$41.6$0.8219381.637.5350.620x89...5df2
02/26/20266:49:12 PMbuy$6.32$0.82157.977.527.70xbf...19c6
02/26/20266:07:08 PMbuy$4.4$0.817940.467.515.380x29...0bcc
02/26/20265:33:24 PMbuy$17.73$0.8218162.057.521.580x33...cf96
02/26/20265:33:16 PMbuy$15.41$0.8216140.67.4918.750x82...baff
02/26/20265:15:12 PMbuy$18.39$0.8175168.387.4822.50xac...a642
02/26/20264:47:10 PMbuy$25.45$0.8126233.847.4631.320x38...99e6
02/26/20264:36:10 PMbuy$5.98$0.813454.827.457.350x35...faea
02/26/20263:21:00 PMsell$17.99$0.8224163.097.4521.870x3d...cb90
02/26/20263:21:00 PMsell$17.97$0.8195162.937.4221.930x69...3a88
02/26/20263:21:00 PMsell$17.67$0.821160.177.4421.520xb3...1da7
02/26/20262:28:06 PMsell$4.99$0.832844.757.465.990x11...5a4f
02/26/20262:14:40 PMsell$5.53$0.830549.767.466.660x24...a808
02/26/20261:47:16 PMsell$16.48$0.8321148.137.4719.810xb9...e3ea
02/26/20261:17:24 PMsell$1.99$0.828218.017.482.40x66...80e9
02/26/202610:50:40 AMbuy$61.94$0.829559.767.4974.720x6b...a62e
02/26/20269:14:38 AMsell$10.82$0.828297.27.4413.060x5f...f97c
02/26/20269:12:32 AMsell$12.23$0.8272110.157.4414.780x91...220f
02/26/20268:56:02 AMbuy$27.79$0.8228252.467.4733.770x24...095f