- WhatToFarm
- Polygon
- Quickswap V3
- GNS-WMATIC LPs
Info about GNS-WMATIC pair
- Pooled GNS:
- 1,037.71
- Pooled WMATIC:
- $95,051.33
GNS/WMATIC price stats on Polygon
As of November 21, 2025, the current price of GNS token on DEX Quickswap V3 is $1.42. GNS price is down -2.74% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $2,236.99. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $7,487,514.90. The liquidity pool contract is 0x384d2094D0Df788192043a1CBd200308DD60b068 with total value locked (TVL) of $14,951.60. The GNS/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GNS/WMATIC now?
The current liquidity of GNS/WMATIC with the contract address 0x384d2094D0Df788192043a1CBd200308DD60b068 is $14,951.60.
How many transactions are there in the GNS/WMATIC pool in the last 24 hours?
The total transactions of GNS/WMATIC is 116 in the last 24 hours, 67 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the GNS/WMATIC pool in the last 24 hours?
GNS/WMATIC pool has a trading volume of $2,236.99 in the last 24 hours.
What is the exchange rate of 1 GNS to WMATIC?
The exchange rate of 1 GNS to WMATIC is 10.05, captured at 12:51 AM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $1.42 today.
GNS-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 12:38:19 AM | sell | $6.23 | $1.42 | 43.97 | 10.05 | 4.37 | 0x18...772e | |
| 11/21/2025 | 12:33:03 AM | buy | $87.03 | $1.42 | 614.25 | 10.07 | 60.98 | 0x99...55f3 | |
| 11/21/2025 | 12:33:03 AM | sell | $8.63 | $1.42 | 60.94 | 10.06 | 6.05 | 0x57...0802 | |
| 11/21/2025 | 12:27:49 AM | buy | $24.89 | $1.41 | 175.69 | 10.01 | 17.53 | 0x07...568c | |
| 11/21/2025 | 12:27:47 AM | sell | $43.73 | $1.41 | 308.65 | 9.98 | 30.91 | 0x9e...aa4b | |
| 11/21/2025 | 12:27:45 AM | sell | $47.02 | $1.42 | 331.84 | 10.02 | 33.1 | 0x6f...e8fa | |
| 11/21/2025 | 12:27:45 AM | sell | $60.56 | $1.42 | 427.44 | 10.07 | 42.42 | 0x2e...982d | |
| 11/20/2025 | 11:54:09 PM | buy | $12.92 | $1.42 | 92.33 | 10.14 | 9.1 | 0x5c...bdf4 | |
| 11/20/2025 | 11:53:43 PM | buy | $3.1 | $1.41 | 22.19 | 10.13 | 2.18 | 0xe3...b35b | |
| 11/20/2025 | 11:53:01 PM | buy | $16.83 | $1.42 | 120 | 10.12 | 11.85 | 0x5e...d2db | |
| 11/20/2025 | 11:38:01 PM | buy | $10.29 | $1.42 | 73.18 | 10.11 | 7.23 | 0x3d...1112 | |
| 11/20/2025 | 11:37:25 PM | buy | $16.3 | $1.42 | 115.8 | 10.1 | 11.46 | 0x2c...d789 | |
| 11/20/2025 | 11:36:53 PM | buy | $3.11 | $1.42 | 22.11 | 10.09 | 2.19 | 0xc4...9157 | |
| 11/20/2025 | 11:36:49 PM | buy | $13.74 | $1.42 | 97.43 | 10.07 | 9.66 | 0xd6...b3aa | |
| 11/20/2025 | 11:36:49 PM | buy | $4.24 | $1.42 | 30.07 | 10.08 | 2.98 | 0x3e...d76b | |
| 11/20/2025 | 11:22:19 PM | buy | $14.78 | $1.42 | 104.48 | 10.06 | 10.38 | 0xc4...c655 | |
| 11/20/2025 | 11:22:15 PM | buy | $16.98 | $1.42 | 120.04 | 10.05 | 11.94 | 0xb3...b144 | |
| 11/20/2025 | 11:20:39 PM | buy | $4.41 | $1.42 | 31.1 | 10.04 | 3.09 | 0x86...a45b | |
| 11/20/2025 | 11:08:15 PM | buy | $71.06 | $1.42 | 497.52 | 10 | 49.72 | 0x08...4886 | |
| 11/20/2025 | 11:07:27 PM | buy | $3.37 | $1.42 | 23.57 | 9.97 | 2.36 | 0xdf...b3ef |