- WhatToFarm
- Polygon
- Quickswap V3
- GNS-miMATIC LPs
Info about GNS-miMATIC pair
- Pooled GNS:
- 618.34
- Pooled miMATIC:
- $387.34
GNS/miMATIC price stats on Polygon
As of October 10, 2025, the current price of GNS token on DEX Quickswap V3 is $1.32. GNS price is down -21.24% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $159.73. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $7,123,879.18. The liquidity pool contract is 0x5d1e23160ED81F33dfaE40Ed72dd4377c198ddAf with total value locked (TVL) of $1,215.56. The GNS/miMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GNS/miMATIC now?
The current liquidity of GNS/miMATIC with the contract address 0x5d1e23160ED81F33dfaE40Ed72dd4377c198ddAf is $1,215.56.
How many transactions are there in the GNS/miMATIC pool in the last 24 hours?
The total transactions of GNS/miMATIC is 17 in the last 24 hours, 6 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the GNS/miMATIC pool in the last 24 hours?
GNS/miMATIC pool has a trading volume of $159.73 in the last 24 hours.
What is the exchange rate of 1 GNS to miMATIC?
The exchange rate of 1 GNS to miMATIC is 1.33, captured at 11:26 PM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $1.32 today.
GNS-miMATIC price chart
| Date | Time | Price $ | Price miMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2025 | 11:26:10 PM | buy | $3.69 | $1.32 | 3.7 | 1.33 | 2.77 | 0x8f...1d94 | |
| 10/10/2025 | 10:23:52 PM | buy | $12.22 | $1.27 | 12.26 | 1.27 | 9.6 | 0xd7...2f1b | |
| 10/10/2025 | 9:51:02 PM | buy | $10.02 | $1.19 | 10.06 | 1.2 | 8.36 | 0xcd...7c27 | |
| 10/10/2025 | 9:43:38 PM | buy | $9.37 | $1.13 | 9.41 | 1.13 | 8.26 | 0x9d...d82b | |
| 10/10/2025 | 9:31:56 PM | buy | $20.26 | $1.04 | 20.34 | 1.04 | 19.47 | 0x3d...f233 | |
| 10/10/2025 | 9:24:32 PM | sell | $77.4 | $1.2 | 77.69 | 1.21 | 64.11 | 0x59...3a09 | |
| 10/10/2025 | 9:10:40 PM | sell | $3.12 | $1.5 | 3.14 | 1.51 | 2.07 | 0xcf...852c | |
| 10/10/2025 | 8:53:14 PM | sell | $4.2 | $1.53 | 4.21 | 1.53 | 2.74 | 0x90...04b4 | |
| 10/10/2025 | 7:12:38 PM | sell | $1.81 | $1.55 | 1.82 | 1.56 | 1.16 | 0xf4...55e1 | |
| 10/10/2025 | 5:44:38 PM | buy | $0.121 | $1.56 | 0.1214 | 1.57 | 0.07728 | 0x8a...0616 | |
| 10/10/2025 | 5:44:38 PM | sell | $1.72 | $1.56 | 1.72 | 1.57 | 1.09 | 0x80...1d13 | |
| 10/10/2025 | 4:08:50 PM | sell | $2.57 | $1.58 | 2.58 | 1.58 | 1.62 | 0xd6...1c56 | |
| 10/10/2025 | 3:29:18 PM | sell | $4.2 | $1.6 | 4.21 | 1.61 | 2.61 | 0xba...9579 | |
| 10/10/2025 | 3:02:36 PM | sell | $3.36 | $1.63 | 3.38 | 1.64 | 2.05 | 0x79...b8b1 | |
| 10/10/2025 | 10:53:56 AM | sell | $1.5 | $1.65 | 1.5 | 1.66 | 0.9068 | 0x05...f37d | |
| 10/10/2025 | 10:23:06 AM | sell | $2.02 | $1.67 | 2.02 | 1.67 | 1.2 | 0xb8...d92c | |
| 10/10/2025 | 8:34:44 AM | sell | $2.07 | $1.68 | 2.07 | 1.69 | 1.22 | 0xab...7c94 | |
| 10/09/2025 | 10:22:45 PM | sell | $1.2 | $1.7 | 1.2 | 1.7 | 0.7081 | 0x73...6171 | |
| 10/09/2025 | 3:43:41 PM | sell | $2.64 | $1.71 | 2.64 | 1.72 | 1.53 | 0x23...511e | |
| 10/09/2025 | 9:21:07 AM | sell | $1.38 | $1.73 | 1.38 | 1.73 | 0.7978 | 0xf5...601c |