- WhatToFarm
- Polygon
- Quickswap V3
- GNS-DAI LPs
Info about GNS-DAI pair
- Pooled GNS:
- 2,114.49
- Pooled DAI:
- $703.67
GNS/DAI price stats on Polygon
As of December 19, 2025, the current price of GNS token on DEX Quickswap V3 is $1.25. GNS price is up 2.81% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $46.29. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $6,172,050.94. The liquidity pool contract is 0xa56796f13566c515471A2fBBAB731F88cE5DE428 with total value locked (TVL) of $3,367.20. The GNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GNS/DAI now?
The current liquidity of GNS/DAI with the contract address 0xa56796f13566c515471A2fBBAB731F88cE5DE428 is $3,367.20.
How many transactions are there in the GNS/DAI pool in the last 24 hours?
The total transactions of GNS/DAI is 28 in the last 24 hours, 17 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the GNS/DAI pool in the last 24 hours?
GNS/DAI pool has a trading volume of $46.29 in the last 24 hours.
What is the exchange rate of 1 GNS to DAI?
The exchange rate of 1 GNS to DAI is 1.25, captured at 9:48 AM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $1.25 today.
GNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 7:14:27 AM | buy | $2.81 | $1.25 | 2.81 | 1.25 | 2.23 | 0xac...15ae | |
| 12/19/2025 | 7:07:37 AM | buy | $0.7898 | $1.25 | 0.7898 | 1.25 | 0.6306 | 0x03...744f | |
| 12/19/2025 | 5:48:55 AM | sell | $1.2 | $1.24 | 1.2 | 1.24 | 0.963 | 0x12...fc74 | |
| 12/19/2025 | 3:33:41 AM | buy | $4.75 | $1.24 | 4.75 | 1.24 | 3.81 | 0x09...17b1 | |
| 12/19/2025 | 3:30:33 AM | buy | $2.85 | $1.23 | 2.85 | 1.23 | 2.32 | 0x29...33aa | |
| 12/19/2025 | 3:09:03 AM | buy | $1.82 | $1.22 | 1.82 | 1.22 | 1.49 | 0xc2...8c75 | |
| 12/19/2025 | 2:56:01 AM | buy | $1.04 | $1.21 | 1.04 | 1.21 | 0.8572 | 0x40...9b2f | |
| 12/18/2025 | 11:19:45 PM | buy | $1.03 | $1.21 | 1.03 | 1.21 | 0.8568 | 0x53...cd73 | |
| 12/18/2025 | 11:19:43 PM | buy | $1.11 | $1.2 | 1.11 | 1.2 | 0.9234 | 0x4a...436b | |
| 12/18/2025 | 11:19:29 PM | sell | $6.31 | $1.2 | 6.31 | 1.2 | 5.23 | 0x27...4695 | |
| 12/18/2025 | 11:19:29 PM | buy | $1.65 | $1.2 | 1.65 | 1.2 | 1.37 | 0x67...df4c | |
| 12/18/2025 | 10:12:55 PM | buy | $1.6 | $1.22 | 1.6 | 1.22 | 1.31 | 0xe7...68c8 | |
| 12/18/2025 | 7:45:43 PM | sell | $0.6237 | $1.21 | 0.6237 | 1.21 | 0.5136 | 0xcc...4267 | |
| 12/18/2025 | 7:45:27 PM | sell | $0.7213 | $1.21 | 0.7213 | 1.21 | 0.5926 | 0xa3...019b | |
| 12/18/2025 | 7:40:11 PM | sell | $0.6053 | $1.21 | 0.6053 | 1.21 | 0.4963 | 0xc7...19bc | |
| 12/18/2025 | 7:03:03 PM | sell | $0.3626 | $1.22 | 0.3626 | 1.22 | 0.2968 | 0x28...1de7 | |
| 12/18/2025 | 5:51:25 PM | buy | $0.7865 | $1.22 | 0.7865 | 1.22 | 0.6419 | 0x3c...9a36 | |
| 12/18/2025 | 5:25:25 PM | sell | $2.14 | $1.22 | 2.14 | 1.22 | 1.75 | 0x0f...2ba8 | |
| 12/18/2025 | 5:18:47 PM | sell | $2.1 | $1.23 | 2.1 | 1.23 | 1.7 | 0x88...468f | |
| 12/18/2025 | 5:16:53 PM | sell | $1.99 | $1.23 | 1.99 | 1.23 | 1.61 | 0xa9...21ad |