- WhatToFarm
- Polygon
- Quickswap V3
- GNS-DAI LPs
Info about GNS-DAI pair
- Pooled GNS:
- 811.53
- Pooled DAI:
- $841.75
GNS/DAI price stats on Polygon
As of February 5, 2025, the current price of GNS token on DEX Quickswap V3 is $1.46. GNS price is up 6.52% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $75.50. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $9,152,292.49. The liquidity pool contract is 0xa56796f13566c515471A2fBBAB731F88cE5DE428 with total value locked (TVL) of $2,027.30. The GNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GNS/DAI now?
The current liquidity of GNS/DAI with the contract address 0xa56796f13566c515471A2fBBAB731F88cE5DE428 is $2,027.30.
How many transactions are there in the GNS/DAI pool in the last 24 hours?
The total transactions of GNS/DAI is 30 in the last 24 hours, 9 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the GNS/DAI pool in the last 24 hours?
GNS/DAI pool has a trading volume of $75.50 in the last 24 hours.
What is the exchange rate of 1 GNS to DAI?
The exchange rate of 1 GNS to DAI is 1.46, captured at 5:51 PM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $1.46 today.
GNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2025 | 4:18:44 PM | sell | $4.14 | $1.46 | 4.13 | 1.46 | 2.82 | 0x0b...2582 | |
| 02/05/2025 | 4:09:24 PM | sell | $1.81 | $1.47 | 1.8 | 1.47 | 1.22 | 0x17...62a1 | |
| 02/05/2025 | 2:57:09 PM | sell | $2.67 | $1.48 | 2.66 | 1.48 | 1.79 | 0x01...138d | |
| 02/05/2025 | 2:44:05 PM | buy | $2.67 | $1.48 | 2.68 | 1.49 | 1.79 | 0x76...2d93 | |
| 02/05/2025 | 1:57:33 PM | buy | $1.75 | $1.48 | 1.75 | 1.48 | 1.18 | 0x18...3614 | |
| 02/05/2025 | 1:46:31 PM | buy | $2.75 | $1.47 | 2.75 | 1.47 | 1.86 | 0x75...493a | |
| 02/05/2025 | 1:41:01 PM | buy | $1.62 | $1.46 | 1.63 | 1.46 | 1.11 | 0x49...f208 | |
| 02/05/2025 | 1:11:10 PM | sell | $1.37 | $1.46 | 1.36 | 1.45 | 0.9375 | 0xe6...ab33 | |
| 02/05/2025 | 11:52:53 AM | buy | $2.79 | $1.46 | 2.79 | 1.46 | 1.91 | 0x64...26e8 | |
| 02/05/2025 | 11:17:03 AM | buy | $1.65 | $1.45 | 1.66 | 1.45 | 1.14 | 0xdd...c1ad | |
| 02/05/2025 | 11:10:51 AM | buy | $1.92 | $1.44 | 1.92 | 1.44 | 1.33 | 0x64...1cf3 | |
| 02/05/2025 | 10:38:50 AM | buy | $1.56 | $1.44 | 1.56 | 1.44 | 1.08 | 0xe3...24d5 | |
| 02/05/2025 | 9:13:56 AM | buy | $1.97 | $1.43 | 1.97 | 1.43 | 1.37 | 0xfa...e825 | |
| 02/05/2025 | 7:50:40 AM | buy | $2.24 | $1.43 | 2.24 | 1.42 | 1.57 | 0x22...b7b3 | |
| 02/05/2025 | 7:37:42 AM | buy | $1.89 | $1.42 | 1.88 | 1.41 | 1.33 | 0x54...2324 | |
| 02/05/2025 | 2:55:55 AM | buy | $3.71 | $1.4 | 3.72 | 1.4 | 2.64 | 0x05...319d | |
| 02/05/2025 | 2:38:23 AM | buy | $2.51 | $1.39 | 2.52 | 1.39 | 1.8 | 0xbf...eb96 | |
| 02/05/2025 | 1:05:47 AM | buy | $2.33 | $1.39 | 2.33 | 1.38 | 1.67 | 0x03...3687 | |
| 02/04/2025 | 11:13:38 PM | buy | $4 | $1.37 | 3.99 | 1.37 | 2.9 | 0xa7...ac56 | |
| 02/04/2025 | 11:08:00 PM | buy | $2.45 | $1.36 | 2.45 | 1.36 | 1.79 | 0xf2...1a8c |