- WhatToFarm
- Polygon
- Quickswap V3
- GNS-DAI LPs
Info about GNS-DAI pair
- Pooled GNS:
- 3,506.96
- Pooled DAI:
- $795.22
GNS/DAI price stats on Polygon
As of November 5, 2025, the current price of GNS token on DEX Quickswap V3 is $1.35. GNS price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $103.33. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $7,148,765.58. The liquidity pool contract is 0xa56796f13566c515471A2fBBAB731F88cE5DE428 with total value locked (TVL) of $5,543.33. The GNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GNS/DAI now?
The current liquidity of GNS/DAI with the contract address 0xa56796f13566c515471A2fBBAB731F88cE5DE428 is $5,543.33.
How many transactions are there in the GNS/DAI pool in the last 24 hours?
The total transactions of GNS/DAI is 34 in the last 24 hours, 17 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the GNS/DAI pool in the last 24 hours?
GNS/DAI pool has a trading volume of $103.33 in the last 24 hours.
What is the exchange rate of 1 GNS to DAI?
The exchange rate of 1 GNS to DAI is 1.35, captured at 10:27 AM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $1.35 today.
GNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 8:49:25 AM | sell | $3.62 | $1.35 | 3.62 | 1.35 | 2.67 | 0xf2...9792 | |
| 11/05/2025 | 5:28:27 AM | buy | $1.42 | $1.36 | 1.42 | 1.36 | 1.04 | 0xdf...75e0 | |
| 11/05/2025 | 4:40:41 AM | buy | $0.9353 | $1.36 | 0.9353 | 1.36 | 0.6873 | 0xf1...778d | |
| 11/05/2025 | 3:47:03 AM | buy | $2.16 | $1.35 | 2.16 | 1.35 | 1.59 | 0xb9...7074 | |
| 11/05/2025 | 3:04:57 AM | buy | $3.85 | $1.34 | 3.85 | 1.34 | 2.86 | 0x14...b8ba | |
| 11/05/2025 | 2:38:29 AM | buy | $2.25 | $1.33 | 2.25 | 1.33 | 1.69 | 0x49...ddd4 | |
| 11/05/2025 | 2:27:57 AM | buy | $3.24 | $1.32 | 3.24 | 1.32 | 2.45 | 0xc1...7ba9 | |
| 11/05/2025 | 1:39:13 AM | sell | $4.49 | $1.31 | 4.49 | 1.31 | 3.41 | 0x31...86ce | |
| 11/05/2025 | 1:18:37 AM | sell | $2.16 | $1.32 | 2.16 | 1.32 | 1.62 | 0x7e...bdc4 | |
| 11/04/2025 | 10:22:05 PM | buy | $3.37 | $1.33 | 3.37 | 1.33 | 2.53 | 0x5d...e036 | |
| 11/04/2025 | 10:11:45 PM | buy | $2.35 | $1.32 | 2.35 | 1.32 | 1.78 | 0xcf...68c8 | |
| 11/04/2025 | 10:03:13 PM | buy | $4.11 | $1.31 | 4.11 | 1.31 | 3.13 | 0x50...2a3e | |
| 11/04/2025 | 9:36:45 PM | sell | $2.55 | $1.3 | 2.55 | 1.3 | 1.96 | 0x31...8223 | |
| 11/04/2025 | 9:18:57 PM | sell | $5.38 | $1.31 | 5.38 | 1.31 | 4.08 | 0xff...c73c | |
| 11/04/2025 | 9:06:43 PM | buy | $3.61 | $1.32 | 3.61 | 1.32 | 2.72 | 0x10...a2f2 | |
| 11/04/2025 | 8:50:13 PM | buy | $2.66 | $1.31 | 2.66 | 1.31 | 2.02 | 0xc7...f156 | |
| 11/04/2025 | 8:40:21 PM | buy | $3.24 | $1.3 | 3.24 | 1.3 | 2.49 | 0xef...bda8 | |
| 11/04/2025 | 8:37:37 PM | buy | $2.07 | $1.29 | 2.07 | 1.29 | 1.6 | 0x70...74dd | |
| 11/04/2025 | 8:20:03 PM | sell | $5.15 | $1.29 | 5.15 | 1.29 | 3.98 | 0xec...454c | |
| 11/04/2025 | 8:16:25 PM | sell | $2.5 | $1.3 | 2.5 | 1.3 | 1.91 | 0x30...ea8e |