- WhatToFarm
- Polygon
- Quickswap V3
- GNS-DAI LPs
Info about GNS-DAI pair
- Pooled GNS:
- 1,677.85
- Pooled DAI:
- $3,208.41
GNS/DAI price stats on Polygon
As of April 29, 2024, the current price of GNS token on DEX Quickswap V3 is $3.31. GNS price is down -3.24% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $372.81. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $25,550,864.34. The liquidity pool contract is 0xa56796f13566c515471A2fBBAB731F88cE5DE428 with total value locked (TVL) of $8,753.47. The GNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GNS/DAI now?
The current liquidity of GNS/DAI with the contract address 0xa56796f13566c515471A2fBBAB731F88cE5DE428 is $8,753.47.
How many transactions are there in the GNS/DAI pool in the last 24 hours?
The total transactions of GNS/DAI is 29 in the last 24 hours, 17 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the GNS/DAI pool in the last 24 hours?
GNS/DAI pool has a trading volume of $372.81 in the last 24 hours.
What is the exchange rate of 1 GNS to DAI?
The exchange rate of 1 GNS to DAI is 3.31, captured at 9:34 PM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $3.31 today.
GNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.29 | 9:16:18 PM | sell | $13.84 | $3.31 | 13.84 | 3.31 | 4.18 | 0xb3...fa00 | |
| 2024.04.29 | 8:34:51 PM | buy | $3.75 | $3.33 | 3.75 | 3.33 | 1.13 | 0xb3...89ab | |
| 2024.04.29 | 7:57:21 PM | buy | $9.56 | $3.32 | 9.56 | 3.32 | 2.88 | 0x8e...ccec | |
| 2024.04.29 | 3:39:37 PM | buy | $13.39 | $3.31 | 13.39 | 3.31 | 4.05 | 0xbc...2532 | |
| 2024.04.29 | 2:37:16 PM | buy | $10.09 | $3.29 | 10.09 | 3.29 | 3.07 | 0x21...4483 | |
| 2024.04.29 | 12:54:27 PM | buy | $18.32 | $3.27 | 18.32 | 3.27 | 5.60 | 0x81...c6c3 | |
| 2024.04.29 | 12:42:39 PM | buy | $5.50 | $3.26 | 5.50 | 3.26 | 1.69 | 0xc0...b081 | |
| 2024.04.29 | 11:39:54 AM | buy | $6.99 | $3.25 | 6.99 | 3.25 | 2.15 | 0x13...740b | |
| 2024.04.29 | 11:39:54 AM | sell | $26.39 | $3.25 | 26.40 | 3.25 | 8.13 | 0x3b...51c7 | |
| 2024.04.29 | 8:18:20 AM | sell | $16.58 | $3.28 | 16.58 | 3.27 | 5.06 | 0x57...1496 | |
| 2024.04.29 | 8:15:16 AM | buy | $26.36 | $3.28 | 26.36 | 3.28 | 8.03 | 0x94...98b9 | |
| 2024.04.29 | 6:31:32 AM | sell | $19.39 | $3.26 | 19.39 | 3.26 | 5.94 | 0x71...3b9a | |
| 2024.04.29 | 5:35:26 AM | sell | $2.38 | $3.28 | 2.38 | 3.28 | 0.73 | 0x79...82aa | |
| 2024.04.29 | 4:50:30 AM | buy | $7.11 | $3.29 | 7.11 | 3.29 | 2.16 | 0x20...d5ad | |
| 2024.04.29 | 3:59:52 AM | sell | $13.49 | $3.28 | 13.50 | 3.28 | 4.12 | 0x93...0ab1 | |
| 2024.04.29 | 3:28:52 AM | sell | $14.45 | $3.3 | 14.45 | 3.3 | 4.38 | 0x1c...7ba8 | |
| 2024.04.29 | 3:06:16 AM | sell | $7.02 | $3.31 | 7.02 | 3.31 | 2.12 | 0xcd...af61 | |
| 2024.04.29 | 2:41:26 AM | sell | $10.76 | $3.32 | 10.76 | 3.32 | 3.24 | 0x54...5ba4 | |
| 2024.04.29 | 12:07:55 AM | buy | $15.43 | $3.33 | 15.43 | 3.33 | 4.63 | 0x2e...6cfd | |
| 2024.04.28 | 11:38:04 PM | buy | $11.23 | $3.31 | 11.23 | 3.32 | 3.39 | 0xac...278b |