- WhatToFarm
- Polygon
- Quickswap V3
- GNS-DAI LPs
Info about GNS-DAI pair
- Pooled GNS:
- 782.34
- Pooled DAI:
- $884.16
GNS/DAI price stats on Polygon
As of May 12, 2025, the current price of GNS token on DEX Quickswap V3 is $1.62. GNS price is down -1.49% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $28.78. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $9,493,763.25. The liquidity pool contract is 0xa56796f13566c515471A2fBBAB731F88cE5DE428 with total value locked (TVL) of $2,157.00. The GNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GNS/DAI now?
The current liquidity of GNS/DAI with the contract address 0xa56796f13566c515471A2fBBAB731F88cE5DE428 is $2,157.00.
How many transactions are there in the GNS/DAI pool in the last 24 hours?
The total transactions of GNS/DAI is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the GNS/DAI pool in the last 24 hours?
GNS/DAI pool has a trading volume of $28.78 in the last 24 hours.
What is the exchange rate of 1 GNS to DAI?
The exchange rate of 1 GNS to DAI is 1.62, captured at 1:27 AM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $1.62 today.
GNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 12:31:51 AM | buy | $2.15 | $1.62 | 2.15 | 1.62 | 1.32 | 0x45...b244 | |
| 05/11/2025 | 8:38:04 PM | buy | $1.54 | $1.61 | 1.54 | 1.61 | 0.9567 | 0xae...2d9c | |
| 05/11/2025 | 6:08:05 PM | buy | $2.07 | $1.61 | 2.07 | 1.61 | 1.28 | 0xe4...e487 | |
| 05/11/2025 | 4:05:18 PM | sell | $2.35 | $1.6 | 2.35 | 1.6 | 1.46 | 0x9f...17ec | |
| 05/11/2025 | 1:56:58 PM | sell | $2.64 | $1.61 | 2.64 | 1.61 | 1.63 | 0xa0...cfa9 | |
| 05/11/2025 | 9:29:24 AM | buy | $2.73 | $1.62 | 2.73 | 1.62 | 1.68 | 0x73...12ed | |
| 05/11/2025 | 7:43:49 AM | sell | $4.76 | $1.62 | 4.76 | 1.62 | 2.94 | 0xbf...3bc0 | |
| 05/11/2025 | 6:54:39 AM | sell | $2.41 | $1.63 | 2.41 | 1.63 | 1.47 | 0x73...b8c1 | |
| 05/11/2025 | 6:45:35 AM | sell | $2.58 | $1.64 | 2.58 | 1.64 | 1.57 | 0xab...ebc8 | |
| 05/11/2025 | 3:02:33 AM | sell | $1.32 | $1.65 | 1.32 | 1.65 | 0.8004 | 0xbf...2dee | |
| 05/11/2025 | 2:31:59 AM | buy | $2.02 | $1.65 | 2.02 | 1.65 | 1.21 | 0xd0...b9e4 | |
| 05/11/2025 | 1:56:11 AM | sell | $2.15 | $1.65 | 2.15 | 1.65 | 1.3 | 0x02...252b | |
| 05/11/2025 | 12:28:36 AM | sell | $3.17 | $1.66 | 3.17 | 1.66 | 1.9 | 0xcf...efe3 | |
| 05/10/2025 | 11:08:11 PM | buy | $2.68 | $1.66 | 2.68 | 1.66 | 1.6 | 0xbd...eedf | |
| 05/10/2025 | 10:56:23 PM | buy | $2.49 | $1.65 | 2.49 | 1.65 | 1.5 | 0xe1...af34 | |
| 05/10/2025 | 10:20:59 PM | buy | $2.56 | $1.64 | 2.56 | 1.64 | 1.55 | 0xb0...f9e7 | |
| 05/10/2025 | 9:37:01 PM | buy | $2.95 | $1.63 | 2.95 | 1.63 | 1.8 | 0x0e...8b2d | |
| 05/10/2025 | 9:19:55 PM | buy | $1.68 | $1.62 | 1.68 | 1.62 | 1.03 | 0xa8...6074 | |
| 05/10/2025 | 8:23:42 PM | sell | $2.17 | $1.62 | 2.17 | 1.62 | 1.33 | 0x1b...3fb6 | |
| 05/10/2025 | 6:52:44 PM | buy | $2.08 | $1.63 | 2.08 | 1.63 | 1.27 | 0x94...4f8e |