- WhatToFarm
- Polygon
- Quickswap V3
- GNS-DAI LPs
Info about GNS-DAI pair
- Pooled GNS:
- 3,407.36
- Pooled DAI:
- $948.75
GNS/DAI price stats on Polygon
As of November 27, 2025, the current price of GNS token on DEX Quickswap V3 is $1.5. GNS price is up 1.50% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $385.93. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $7,846,283.16. The liquidity pool contract is 0xa56796f13566c515471A2fBBAB731F88cE5DE428 with total value locked (TVL) of $6,085.15. The GNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GNS/DAI now?
The current liquidity of GNS/DAI with the contract address 0xa56796f13566c515471A2fBBAB731F88cE5DE428 is $6,085.15.
How many transactions are there in the GNS/DAI pool in the last 24 hours?
The total transactions of GNS/DAI is 32 in the last 24 hours, 19 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the GNS/DAI pool in the last 24 hours?
GNS/DAI pool has a trading volume of $385.93 in the last 24 hours.
What is the exchange rate of 1 GNS to DAI?
The exchange rate of 1 GNS to DAI is 1.5, captured at 10:06 PM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $1.5 today.
GNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 9:20:49 PM | buy | $1.84 | $1.5 | 1.84 | 1.5 | 1.22 | 0xe1...70ac | |
| 11/27/2025 | 7:56:51 PM | buy | $10.43 | $1.5 | 10.43 | 1.5 | 6.92 | 0x9d...78a8 | |
| 11/27/2025 | 7:56:51 PM | sell | $6.99 | $1.5 | 6.99 | 1.5 | 4.65 | 0x2e...bd75 | |
| 11/27/2025 | 7:55:21 PM | buy | $9.54 | $1.5 | 9.54 | 1.5 | 6.32 | 0x1d...4d39 | |
| 11/27/2025 | 7:55:23 PM | sell | $14.97 | $1.5 | 14.97 | 1.5 | 9.96 | 0x7d...e08c | |
| 11/27/2025 | 7:55:17 PM | sell | $11.77 | $1.5 | 11.77 | 1.5 | 7.83 | 0xee...d230 | |
| 11/27/2025 | 7:54:09 PM | sell | $4.67 | $1.5 | 4.67 | 1.5 | 3.1 | 0xfe...5448 | |
| 11/27/2025 | 7:07:03 PM | sell | $8.03 | $1.5 | 8.03 | 1.5 | 5.32 | 0x1d...a532 | |
| 11/27/2025 | 6:54:51 PM | sell | $7.86 | $1.51 | 7.86 | 1.51 | 5.2 | 0x0d...ba91 | |
| 11/27/2025 | 6:54:43 PM | buy | $39.5 | $1.51 | 39.5 | 1.51 | 26.14 | 0x61...6c17 | |
| 11/27/2025 | 5:31:23 PM | sell | $3.03 | $1.5 | 3.03 | 1.5 | 2.02 | 0x0d...8b44 | |
| 11/27/2025 | 5:29:45 PM | buy | $41.66 | $1.5 | 41.66 | 1.5 | 27.75 | 0xc4...3cc3 | |
| 11/27/2025 | 5:27:21 PM | buy | $5.23 | $1.49 | 5.23 | 1.49 | 3.5 | 0xba...6d89 | |
| 11/27/2025 | 4:40:35 PM | sell | $53.72 | $1.49 | 53.72 | 1.49 | 35.91 | 0xfa...8b5b | |
| 11/27/2025 | 3:57:43 PM | buy | $5.62 | $1.5 | 5.62 | 1.5 | 3.72 | 0xad...b645 | |
| 11/27/2025 | 3:50:47 PM | buy | $5.33 | $1.5 | 5.33 | 1.5 | 3.54 | 0x7c...a85c | |
| 11/27/2025 | 3:48:27 PM | buy | $3.94 | $1.5 | 3.94 | 1.5 | 2.62 | 0x0e...a16e | |
| 11/27/2025 | 2:48:31 PM | buy | $7.17 | $1.5 | 7.17 | 1.5 | 4.77 | 0x05...aebe | |
| 11/27/2025 | 9:42:09 AM | buy | $5.28 | $1.5 | 5.28 | 1.5 | 3.51 | 0x4e...d544 | |
| 11/27/2025 | 8:57:35 AM | buy | $7.01 | $1.5 | 7.01 | 1.5 | 4.67 | 0x24...09d0 |