- WhatToFarm
- Polygon
- Quickswap V3
- GNS-DAI LPs
Info about GNS-DAI pair
- Pooled GNS:
- 748.39
- Pooled DAI:
- $949.87
GNS/DAI price stats on Polygon
As of June 28, 2025, the current price of GNS token on DEX Quickswap V3 is $1.88. GNS price is up 9.72% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $242.17. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $10,590,468.76. The liquidity pool contract is 0xa56796f13566c515471A2fBBAB731F88cE5DE428 with total value locked (TVL) of $2,360.80. The GNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GNS/DAI now?
The current liquidity of GNS/DAI with the contract address 0xa56796f13566c515471A2fBBAB731F88cE5DE428 is $2,360.80.
How many transactions are there in the GNS/DAI pool in the last 24 hours?
The total transactions of GNS/DAI is 97 in the last 24 hours, 41 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the GNS/DAI pool in the last 24 hours?
GNS/DAI pool has a trading volume of $242.17 in the last 24 hours.
What is the exchange rate of 1 GNS to DAI?
The exchange rate of 1 GNS to DAI is 1.88, captured at 4:59 PM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $1.88 today.
GNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2025 | 4:26:48 PM | sell | $2.5 | $1.88 | 2.5 | 1.88 | 1.32 | 0x61...e469 | |
| 06/28/2025 | 4:16:10 PM | sell | $2.6 | $1.89 | 2.6 | 1.89 | 1.37 | 0x26...65cc | |
| 06/28/2025 | 4:14:06 PM | sell | $2.35 | $1.9 | 2.35 | 1.9 | 1.23 | 0xa1...1606 | |
| 06/28/2025 | 3:29:58 PM | sell | $1.43 | $1.91 | 1.43 | 1.91 | 0.7516 | 0xda...d95c | |
| 06/28/2025 | 12:20:38 PM | sell | $3.16 | $1.92 | 3.16 | 1.92 | 1.64 | 0x3b...6761 | |
| 06/28/2025 | 12:17:04 PM | sell | $3.26 | $1.93 | 3.26 | 1.93 | 1.68 | 0xe9...0f0a | |
| 06/28/2025 | 11:40:04 AM | sell | $2.18 | $1.95 | 2.18 | 1.95 | 1.11 | 0xa4...aa02 | |
| 06/28/2025 | 11:10:02 AM | sell | $3.49 | $1.96 | 3.49 | 1.96 | 1.78 | 0x51...1be4 | |
| 06/28/2025 | 11:09:58 AM | sell | $1.76 | $1.97 | 1.76 | 1.97 | 0.8948 | 0xc5...c11f | |
| 06/28/2025 | 11:04:50 AM | sell | $1.65 | $1.98 | 1.65 | 1.98 | 0.8331 | 0x5c...baf4 | |
| 06/28/2025 | 10:57:56 AM | sell | $2.71 | $1.99 | 2.71 | 1.99 | 1.36 | 0x2e...26e1 | |
| 06/28/2025 | 10:34:00 AM | buy | $2.33 | $2 | 2.33 | 2 | 1.16 | 0xe0...3d9b | |
| 06/28/2025 | 10:33:40 AM | buy | $1.56 | $1.99 | 1.56 | 1.99 | 0.7847 | 0x89...6025 | |
| 06/28/2025 | 10:33:26 AM | buy | $4.72 | $1.98 | 4.72 | 1.98 | 2.38 | 0x26...6955 | |
| 06/28/2025 | 10:33:24 AM | buy | $4.02 | $1.96 | 4.02 | 1.96 | 2.05 | 0x3d...f62a | |
| 06/28/2025 | 10:33:18 AM | buy | $3.92 | $1.94 | 3.92 | 1.94 | 2.01 | 0xfe...f7c9 | |
| 06/28/2025 | 10:30:54 AM | buy | $3.1 | $1.93 | 3.1 | 1.93 | 1.6 | 0x2e...938b | |
| 06/28/2025 | 10:08:04 AM | sell | $2.3 | $1.91 | 2.3 | 1.91 | 1.2 | 0x11...285d | |
| 06/28/2025 | 10:08:02 AM | sell | $2.34 | $1.92 | 2.34 | 1.92 | 1.21 | 0x4e...f353 | |
| 06/28/2025 | 10:04:48 AM | sell | $1.99 | $1.93 | 1.99 | 1.93 | 1.03 | 0x7c...35e7 |