Info about GIDDY-WBTC pair
- Pooled GIDDY:
- 47.15M
- Pooled WBTC:
- $0.1763
GIDDY/WBTC price stats on Polygon
As of November 14, 2024, the current price of GIDDY token on DEX Quickswap V3 is $0.001386. GIDDY price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $1,479.49. GIDDY token contract is 0x67eB41A14C0fe5CD701FC9d5A3D6597A72F641a6 with a market cap $1,386,843.11. The liquidity pool contract is 0x9b1751da19984e691034A5AfFd85449Cbcf6AD29 with total value locked (TVL) of $80,929.34. The GIDDY/WBTC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GIDDY/WBTC now?
The current liquidity of GIDDY/WBTC with the contract address 0x9b1751da19984e691034A5AfFd85449Cbcf6AD29 is $80,929.34.
How many transactions are there in the GIDDY/WBTC pool in the last 24 hours?
The total transactions of GIDDY/WBTC is 43 in the last 24 hours, 16 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the GIDDY/WBTC pool in the last 24 hours?
GIDDY/WBTC pool has a trading volume of $1,479.49 in the last 24 hours.
What is the exchange rate of 1 GIDDY to WBTC?
The exchange rate of 1 GIDDY to WBTC is 0.00000001574, captured at 10:05 PM UTC.
How much is 1 GIDDY in dollars?
The price of converting 1 GIDDY to USD is $0.001386 today.
GIDDY-WBTC price chart
Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/14/2024 | 10:03:56 PM | sell | $18.77 | $0.001386 | 0.000213 | 0.071574 | 13,536.06 | 0xf0...7412 | |
11/14/2024 | 10:02:46 PM | sell | $29.75 | $0.001388 | 0.0003373 | 0.071574 | 21,421.41 | 0x9f...43be | |
11/14/2024 | 9:50:30 PM | sell | $26.06 | $0.001374 | 0.0002987 | 0.071575 | 18,965.84 | 0x07...b947 | |
11/14/2024 | 9:47:06 PM | sell | $5.71 | $0.001374 | 0.00006553 | 0.071575 | 4,159.18 | 0x1b...36fe | |
11/14/2024 | 9:12:46 PM | buy | $62.93 | $0.001383 | 0.0007206 | 0.071584 | 45,479.43 | 0x92...82d0 | |
11/14/2024 | 9:08:14 PM | buy | $81.5 | $0.001382 | 0.0009331 | 0.071582 | 58,949.76 | 0xf5...581c | |
11/14/2024 | 9:06:58 PM | buy | $67.06 | $0.001383 | 0.0007663 | 0.071581 | 48,458.42 | 0xfb...3be6 | |
11/14/2024 | 9:00:04 PM | buy | $92.63 | $0.001394 | 0.001049 | 0.071579 | 66,435.54 | 0x31...f012 | |
11/14/2024 | 8:57:56 PM | buy | $30.29 | $0.001393 | 0.0003431 | 0.071578 | 21,742.48 | 0xd0...25d8 | |
11/14/2024 | 8:57:56 PM | buy | $5.33 | $0.001393 | 0.00006042 | 0.071578 | 3,826.62 | 0x6d...1fe9 | |
11/14/2024 | 8:57:52 PM | buy | $30.25 | $0.001392 | 0.0003428 | 0.071577 | 21,727.64 | 0xac...7844 | |
11/14/2024 | 8:55:38 PM | buy | $29.52 | $0.001392 | 0.0003345 | 0.071577 | 21,209.61 | 0xe7...2dcb | |
11/14/2024 | 8:45:37 PM | buy | $25.68 | $0.001391 | 0.0002909 | 0.071576 | 18,454.86 | 0xae...05ce | |
11/14/2024 | 8:39:16 PM | buy | $35.72 | $0.00139 | 0.0004047 | 0.071575 | 25,685.73 | 0x66...cc1f | |
11/14/2024 | 8:39:12 PM | buy | $17.25 | $0.00139 | 0.0001955 | 0.071575 | 12,411.85 | 0x3b...46f0 | |
11/14/2024 | 8:38:32 PM | buy | $25.76 | $0.00139 | 0.0002918 | 0.071574 | 18,532.63 | 0x3f...10fd | |
11/14/2024 | 8:38:02 PM | buy | $21.94 | $0.001389 | 0.0002486 | 0.071574 | 15,789.45 | 0x48...bab1 | |
11/14/2024 | 8:11:17 PM | buy | $30.79 | $0.001401 | 0.0003458 | 0.071573 | 21,975.09 | 0xe4...e87e | |
11/14/2024 | 8:11:21 PM | buy | $5.26 | $0.001401 | 0.00005913 | 0.071574 | 3,756.27 | 0x25...f51c | |
11/14/2024 | 8:11:09 PM | buy | $28.31 | $0.0014 | 0.000318 | 0.071573 | 20,214.27 | 0xfb...1c60 |