Info about GIDDY-WBTC pair
- Pooled GIDDY:
- 48.15M
- Pooled WBTC:
- $0.1614
GIDDY/WBTC price stats on Polygon
As of November 21, 2024, the current price of GIDDY token on DEX Quickswap V3 is $0.001456. GIDDY price is up 5.07% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $997.32. GIDDY token contract is 0x67eB41A14C0fe5CD701FC9d5A3D6597A72F641a6 with a market cap $1,456,817.27. The liquidity pool contract is 0x9b1751da19984e691034A5AfFd85449Cbcf6AD29 with total value locked (TVL) of $31,434.96. The GIDDY/WBTC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GIDDY/WBTC now?
The current liquidity of GIDDY/WBTC with the contract address 0x9b1751da19984e691034A5AfFd85449Cbcf6AD29 is $31,434.96.
How many transactions are there in the GIDDY/WBTC pool in the last 24 hours?
The total transactions of GIDDY/WBTC is 33 in the last 24 hours, 18 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the GIDDY/WBTC pool in the last 24 hours?
GIDDY/WBTC pool has a trading volume of $997.32 in the last 24 hours.
What is the exchange rate of 1 GIDDY to WBTC?
The exchange rate of 1 GIDDY to WBTC is 0.00000001518, captured at 6:18 PM UTC.
How much is 1 GIDDY in dollars?
The price of converting 1 GIDDY to USD is $0.001456 today.
GIDDY-WBTC price chart
Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/21/2024 | 3:39:56 PM | buy | $14.37 | $0.001456 | 0.0001498 | 0.071518 | 9,868.62 | 0xd3...b97e | |
11/21/2024 | 2:38:46 PM | buy | $15.79 | $0.001471 | 0.0001628 | 0.071517 | 10,733.05 | 0x9f...e30b | |
11/21/2024 | 2:09:07 PM | buy | $41.8 | $0.001468 | 0.0004308 | 0.071513 | 28,464.04 | 0x24...268e | |
11/21/2024 | 1:13:31 PM | buy | $40.16 | $0.00147 | 0.0004123 | 0.071509 | 27,322.2 | 0xf7...37ff | |
11/21/2024 | 1:08:49 PM | buy | $39.75 | $0.001463 | 0.0004087 | 0.071504 | 27,167.23 | 0x21...de85 | |
11/21/2024 | 1:06:31 PM | buy | $28.61 | $0.001456 | 0.0002949 | 0.0715 | 19,653.52 | 0x0d...d2b1 | |
11/21/2024 | 12:44:23 PM | buy | $41.79 | $0.001463 | 0.0004274 | 0.071496 | 28,555.63 | 0xb1...99c8 | |
11/21/2024 | 12:29:25 PM | buy | $19.38 | $0.001459 | 0.0001983 | 0.071493 | 13,283.66 | 0x13...4cb4 | |
11/21/2024 | 12:27:11 PM | buy | $5.5 | $0.001458 | 0.00005632 | 0.071492 | 3,774.66 | 0xdc...4786 | |
11/21/2024 | 12:18:27 PM | buy | $57.71 | $0.001448 | 0.000593 | 0.071488 | 39,848.11 | 0xdd...b3ab | |
11/21/2024 | 8:42:48 AM | buy | $12.71 | $0.001438 | 0.0001312 | 0.071484 | 8,842.84 | 0xd9...3c8f | |
11/21/2024 | 8:27:04 AM | buy | $8.02 | $0.001438 | 0.00008272 | 0.071483 | 5,576.62 | 0xa0...1c52 | |
11/21/2024 | 8:25:06 AM | buy | $240.27 | $0.001418 | 0.002477 | 0.071462 | 169,390.61 | 0x9c...f748 | |
11/21/2024 | 8:25:08 AM | buy | $54.02 | $0.001434 | 0.0005571 | 0.071479 | 37,656.87 | 0x02...d6aa | |
11/21/2024 | 8:24:20 AM | buy | $34.09 | $0.001403 | 0.0003515 | 0.071447 | 24,289.5 | 0xfc...8595 | |
11/21/2024 | 5:20:57 AM | sell | $9.6 | $0.001393 | 0.00009831 | 0.071426 | 6,892.68 | 0x81...8ad4 | |
11/21/2024 | 5:17:57 AM | sell | $17.91 | $0.001392 | 0.0001836 | 0.071427 | 12,862.62 | 0xc6...cc41 | |
11/21/2024 | 4:57:27 AM | sell | $23.6 | $0.001387 | 0.0002433 | 0.07143 | 17,015.26 | 0x7f...c5bf | |
11/21/2024 | 4:15:19 AM | sell | $19.97 | $0.00138 | 0.0002073 | 0.071432 | 14,469.83 | 0xa5...86ca | |
11/21/2024 | 4:11:17 AM | sell | $18.77 | $0.001382 | 0.0001948 | 0.071434 | 13,578.83 | 0x0d...576b |