- WhatToFarm
- Polygon
- Quickswap V3
- GHST-WMATIC LPs
Info about GHST-WMATIC pair
- Pooled GHST:
- 2,290.5
- Pooled WMATIC:
- $6,551.56
GHST/WMATIC price stats on Polygon
As of May 12, 2025, the current price of GHST token on DEX Quickswap V3 is $0.5782. GHST price is up 4.06% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $853.30. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $17,108,425.25. The liquidity pool contract is 0x80DeeCE4befd9F27D2df88064cf75f080d3ce1b2 with total value locked (TVL) of $3,017.05. The GHST/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GHST/WMATIC now?
The current liquidity of GHST/WMATIC with the contract address 0x80DeeCE4befd9F27D2df88064cf75f080d3ce1b2 is $3,017.05.
How many transactions are there in the GHST/WMATIC pool in the last 24 hours?
The total transactions of GHST/WMATIC is 76 in the last 24 hours, 38 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the GHST/WMATIC pool in the last 24 hours?
GHST/WMATIC pool has a trading volume of $853.30 in the last 24 hours.
What is the exchange rate of 1 GHST to WMATIC?
The exchange rate of 1 GHST to WMATIC is 2.23, captured at 12:49 AM UTC.
How much is 1 GHST in dollars?
The price of converting 1 GHST to USD is $0.5782 today.
GHST-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 12:32:31 AM | buy | $3.03 | $0.5782 | 11.75 | 2.23 | 5.25 | 0x4e...31d7 | |
| 05/12/2025 | 12:04:27 AM | sell | $15.97 | $0.5745 | 62.06 | 2.23 | 27.79 | 0x06...1e17 | |
| 05/12/2025 | 12:02:53 AM | sell | $16.29 | $0.5757 | 63.63 | 2.24 | 28.29 | 0xa0...39cb | |
| 05/11/2025 | 10:40:37 PM | sell | $3.53 | $0.5796 | 13.78 | 2.25 | 6.1 | 0x9a...7c8b | |
| 05/11/2025 | 10:04:24 PM | buy | $15.71 | $0.5811 | 61.25 | 2.26 | 27.03 | 0x9a...ae60 | |
| 05/11/2025 | 7:38:55 PM | sell | $17.02 | $0.5821 | 65.88 | 2.25 | 29.23 | 0x95...c77f | |
| 05/11/2025 | 7:33:12 PM | sell | $15.64 | $0.5857 | 60.63 | 2.27 | 26.71 | 0x1d...a6a0 | |
| 05/11/2025 | 7:31:32 PM | sell | $5.27 | $0.5875 | 20.46 | 2.28 | 8.97 | 0x25...1197 | |
| 05/11/2025 | 7:23:02 PM | sell | $5.76 | $0.5887 | 22.37 | 2.28 | 9.78 | 0xc1...e4d9 | |
| 05/11/2025 | 7:23:02 PM | sell | $9.31 | $0.5906 | 36.15 | 2.29 | 15.76 | 0xef...bde5 | |
| 05/11/2025 | 7:19:40 PM | sell | $7.33 | $0.5928 | 28.47 | 2.3 | 12.36 | 0xfe...6154 | |
| 05/11/2025 | 7:17:32 PM | sell | $7.45 | $0.5949 | 28.96 | 2.3 | 12.53 | 0x21...3245 | |
| 05/11/2025 | 7:16:52 PM | buy | $17.82 | $0.5968 | 69.19 | 2.31 | 29.85 | 0x30...457f | |
| 05/11/2025 | 7:16:48 PM | sell | $18.88 | $0.5937 | 73.31 | 2.3 | 31.8 | 0xcc...13e7 | |
| 05/11/2025 | 7:16:46 PM | buy | $32.21 | $0.5952 | 125.08 | 2.31 | 54.12 | 0x9d...6b33 | |
| 05/11/2025 | 7:16:46 PM | sell | $2.27 | $0.5892 | 8.85 | 2.28 | 3.86 | 0x8a...01a4 | |
| 05/11/2025 | 7:16:46 PM | sell | $1.95 | $0.588 | 7.58 | 2.28 | 3.32 | 0x0a...f61a | |
| 05/11/2025 | 7:16:46 PM | sell | $2.59 | $0.5886 | 10.08 | 2.28 | 4.41 | 0xf9...a318 | |
| 05/11/2025 | 7:16:42 PM | buy | $37.29 | $0.5878 | 144.81 | 2.28 | 63.44 | 0x10...a043 | |
| 05/11/2025 | 7:16:40 PM | buy | $22.99 | $0.58 | 89.29 | 2.25 | 39.64 | 0x84...d3ef |