- WhatToFarm
- Polygon
- Quickswap V3
- GHST-WMATIC LPs
Info about GHST-WMATIC pair
- Pooled GHST:
- 5,469.18
- Pooled WMATIC:
- $12,428.23
GHST/WMATIC price stats on Polygon
As of September 21, 2024, the current price of GHST token on DEX Quickswap V3 is $0.8889. GHST price is up 5.88% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $5,434.45. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $25,990,286.94. The liquidity pool contract is 0x80DeeCE4befd9F27D2df88064cf75f080d3ce1b2 with total value locked (TVL) of $9,852.50. The GHST/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GHST/WMATIC now?
The current liquidity of GHST/WMATIC with the contract address 0x80DeeCE4befd9F27D2df88064cf75f080d3ce1b2 is $9,852.50.
How many transactions are there in the GHST/WMATIC pool in the last 24 hours?
The total transactions of GHST/WMATIC is 141 in the last 24 hours, 80 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the GHST/WMATIC pool in the last 24 hours?
GHST/WMATIC pool has a trading volume of $5,434.45 in the last 24 hours.
What is the exchange rate of 1 GHST to WMATIC?
The exchange rate of 1 GHST to WMATIC is 2.2, captured at 12:57 AM UTC.
How much is 1 GHST in dollars?
The price of converting 1 GHST to USD is $0.8889 today.
GHST-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2024 | 12:50:54 AM | buy | $54.08 | $0.8889 | 134.41 | 2.2 | 60.83 | 0x3a...f436 | |
| 09/21/2024 | 12:44:56 AM | sell | $14.93 | $0.886 | 37.02 | 2.19 | 16.85 | 0xaf...2830 | |
| 09/21/2024 | 12:44:38 AM | sell | $24.25 | $0.8858 | 60.17 | 2.19 | 27.38 | 0x6c...b9dc | |
| 09/21/2024 | 12:40:46 AM | sell | $33.44 | $0.886 | 83.03 | 2.19 | 37.74 | 0x5b...8693 | |
| 09/21/2024 | 12:10:28 AM | buy | $28.7 | $0.8862 | 71.77 | 2.21 | 32.38 | 0x33...f091 | |
| 09/21/2024 | 12:00:08 AM | sell | $31.32 | $0.885 | 78.01 | 2.2 | 35.38 | 0x77...89f9 | |
| 09/20/2024 | 11:42:24 PM | sell | $22.82 | $0.8843 | 56.94 | 2.2 | 25.8 | 0x32...b09f | |
| 09/20/2024 | 11:36:34 PM | sell | $17.64 | $0.8823 | 44.15 | 2.2 | 20 | 0x1b...376b | |
| 09/20/2024 | 11:34:06 PM | buy | $44.92 | $0.8872 | 112.33 | 2.21 | 50.63 | 0xfe...e137 | |
| 09/20/2024 | 11:14:54 PM | sell | $11.98 | $0.8814 | 29.99 | 2.2 | 13.6 | 0x88...bdfb | |
| 09/20/2024 | 11:11:20 PM | buy | $36.5 | $0.8865 | 91.26 | 2.21 | 41.17 | 0x87...4972 | |
| 09/20/2024 | 10:37:41 PM | sell | $25.88 | $0.8835 | 64.59 | 2.2 | 29.29 | 0x7f...81c9 | |
| 09/20/2024 | 10:29:43 PM | sell | $0.3976 | $0.8835 | 0.9924 | 2.2 | 0.45 | 0xc5...ed57 | |
| 09/20/2024 | 9:18:10 PM | buy | $126.78 | $0.888 | 316.81 | 2.21 | 142.77 | 0x0e...17ca | |
| 09/20/2024 | 9:18:10 PM | sell | $86.8 | $0.8837 | 216.92 | 2.2 | 98.22 | 0x33...a92d | |
| 09/20/2024 | 9:14:06 PM | sell | $5.48 | $0.8813 | 13.71 | 2.2 | 6.22 | 0x22...8ce8 | |
| 09/20/2024 | 9:14:02 PM | buy | $213.37 | $0.8835 | 533.09 | 2.2 | 241.5 | 0x2b...a421 | |
| 09/20/2024 | 8:50:48 PM | buy | $37.07 | $0.876 | 93.03 | 2.19 | 42.32 | 0xd0...a2a3 | |
| 09/20/2024 | 8:46:12 PM | buy | $54.04 | $0.8746 | 135.59 | 2.19 | 61.78 | 0xf5...12e2 | |
| 09/20/2024 | 8:46:12 PM | buy | $2.55 | $0.8755 | 6.4 | 2.19 | 2.91 | 0x8c...76c6 |