- WhatToFarm
- Polygon
- Quickswap V3
- GHST-WMATIC LPs
Info about GHST-WMATIC pair
- Pooled GHST:
- 2,457.32
- Pooled WMATIC:
- $3,122.73
GHST/WMATIC price stats on Polygon
As of December 17, 2025, the current price of GHST token on DEX Quickswap V3 is $0.1993. GHST price is up 14.69% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $440.21. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $2,583,712.86. The liquidity pool contract is 0x80DeeCE4befd9F27D2df88064cf75f080d3ce1b2 with total value locked (TVL) of $840.60. The GHST/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GHST/WMATIC now?
The current liquidity of GHST/WMATIC with the contract address 0x80DeeCE4befd9F27D2df88064cf75f080d3ce1b2 is $840.60.
How many transactions are there in the GHST/WMATIC pool in the last 24 hours?
The total transactions of GHST/WMATIC is 112 in the last 24 hours, 55 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the GHST/WMATIC pool in the last 24 hours?
GHST/WMATIC pool has a trading volume of $440.21 in the last 24 hours.
What is the exchange rate of 1 GHST to WMATIC?
The exchange rate of 1 GHST to WMATIC is 1.77, captured at 3:47 PM UTC.
How much is 1 GHST in dollars?
The price of converting 1 GHST to USD is $0.1993 today.
GHST-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 3:45:32 PM | buy | $3.36 | $0.1993 | 29.96 | 1.77 | 16.89 | 0xb7...e90a | |
| 12/17/2025 | 3:41:18 PM | buy | $4.76 | $0.1974 | 42.36 | 1.75 | 24.12 | 0xd6...e061 | |
| 12/17/2025 | 3:40:14 PM | buy | $1.63 | $0.197 | 14.42 | 1.74 | 8.28 | 0x7a...6ce4 | |
| 12/17/2025 | 3:40:12 PM | sell | $11.85 | $0.1984 | 104.8 | 1.75 | 59.76 | 0xcf...e25c | |
| 12/17/2025 | 3:40:10 PM | sell | $5.96 | $0.2028 | 52.68 | 1.79 | 29.38 | 0x78...b483 | |
| 12/17/2025 | 3:39:50 PM | sell | $6.03 | $0.2056 | 53.32 | 1.81 | 29.33 | 0x46...2816 | |
| 12/17/2025 | 3:39:14 PM | sell | $4.3 | $0.2075 | 38.04 | 1.83 | 20.73 | 0x2d...d07a | |
| 12/17/2025 | 3:38:54 PM | sell | $4.07 | $0.209 | 35.97 | 1.84 | 19.46 | 0x7d...3a58 | |
| 12/17/2025 | 3:38:30 PM | sell | $4.05 | $0.2105 | 35.86 | 1.86 | 19.26 | 0x01...8c5c | |
| 12/17/2025 | 3:35:56 PM | sell | $2.24 | $0.2115 | 19.93 | 1.87 | 10.63 | 0xa2...8556 | |
| 12/17/2025 | 3:31:38 PM | buy | $0.2857 | $0.2171 | 2.51 | 1.9 | 1.31 | 0xb6...98a9 | |
| 12/17/2025 | 3:31:40 PM | sell | $4.23 | $0.2148 | 37.26 | 1.88 | 19.72 | 0x85...4d61 | |
| 12/17/2025 | 3:31:36 PM | buy | $2.23 | $0.2164 | 19.61 | 1.9 | 10.3 | 0x2b...3b08 | |
| 12/17/2025 | 3:31:34 PM | sell | $7.91 | $0.2179 | 69.21 | 1.9 | 36.32 | 0x2a...e6d2 | |
| 12/17/2025 | 3:20:14 PM | sell | $7.2 | $0.2229 | 62.65 | 1.93 | 32.3 | 0xd8...4ab1 | |
| 12/17/2025 | 3:19:48 PM | sell | $7.21 | $0.2267 | 62.8 | 1.97 | 31.84 | 0x4c...f60d | |
| 12/17/2025 | 3:18:14 PM | sell | $3.87 | $0.2297 | 33.67 | 1.99 | 16.85 | 0xb2...f6c8 | |
| 12/17/2025 | 3:18:08 PM | sell | $5.81 | $0.2322 | 50.58 | 2.01 | 25.04 | 0x04...95b4 | |
| 12/17/2025 | 3:15:38 PM | sell | $0.3591 | $0.2341 | 3.11 | 2.03 | 1.53 | 0x13...4252 | |
| 12/17/2025 | 3:15:34 PM | buy | $7.43 | $0.2325 | 64.94 | 2.02 | 31.99 | 0x35...301e |