- WhatToFarm
- Polygon
- Quickswap V3
- GHST-WMATIC LPs
Info about GHST-WMATIC pair
- Pooled GHST:
- 6,511.61
- Pooled WMATIC:
- $18,367.91
GHST/WMATIC price stats on Polygon
As of October 5, 2024, the current price of GHST token on DEX Quickswap V3 is $0.92. GHST price is down -2.53% in the last 24 hours. The trading history for the last 24 hours contains 206 trades with trading volume of $6,856.77. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $26,923,311.15. The liquidity pool contract is 0x80DeeCE4befd9F27D2df88064cf75f080d3ce1b2 with total value locked (TVL) of $12,909.51. The GHST/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GHST/WMATIC now?
The current liquidity of GHST/WMATIC with the contract address 0x80DeeCE4befd9F27D2df88064cf75f080d3ce1b2 is $12,909.51.
How many transactions are there in the GHST/WMATIC pool in the last 24 hours?
The total transactions of GHST/WMATIC is 206 in the last 24 hours, 113 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the GHST/WMATIC pool in the last 24 hours?
GHST/WMATIC pool has a trading volume of $6,856.77 in the last 24 hours.
What is the exchange rate of 1 GHST to WMATIC?
The exchange rate of 1 GHST to WMATIC is 2.44, captured at 7:43 PM UTC.
How much is 1 GHST in dollars?
The price of converting 1 GHST to USD is $0.92 today.
GHST-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2024 | 7:26:20 PM | buy | $0.8583 | $0.92 | 2.27 | 2.44 | 0.9329 | 0x55...babc | |
| 10/05/2024 | 7:26:18 PM | sell | $25.44 | $0.917 | 67.55 | 2.43 | 27.75 | 0x29...acbe | |
| 10/05/2024 | 7:25:04 PM | buy | $3.27 | $0.9199 | 8.69 | 2.44 | 3.55 | 0x05...7803 | |
| 10/05/2024 | 7:19:55 PM | sell | $59.45 | $0.9177 | 157.91 | 2.43 | 64.78 | 0xf6...45ec | |
| 10/05/2024 | 7:19:55 PM | buy | $4.64 | $0.9199 | 12.32 | 2.44 | 5.04 | 0x5d...4c8e | |
| 10/05/2024 | 7:16:51 PM | buy | $1.02 | $0.9235 | 2.72 | 2.44 | 1.11 | 0x59...ac35 | |
| 10/05/2024 | 7:16:47 PM | buy | $10.37 | $0.9232 | 27.51 | 2.44 | 11.23 | 0x1c...a4fb | |
| 10/05/2024 | 7:16:47 PM | sell | $76.76 | $0.9213 | 203.54 | 2.44 | 83.31 | 0x53...2b39 | |
| 10/05/2024 | 7:08:23 PM | sell | $26.79 | $0.9228 | 71.06 | 2.44 | 29.03 | 0x72...5f47 | |
| 10/05/2024 | 7:04:07 PM | sell | $25.36 | $0.9235 | 67.31 | 2.45 | 27.46 | 0xdd...3aae | |
| 10/05/2024 | 6:50:09 PM | buy | $31.44 | $0.929 | 83.22 | 2.45 | 33.84 | 0xf3...19c3 | |
| 10/05/2024 | 6:49:11 PM | sell | $24.05 | $0.9258 | 63.63 | 2.44 | 25.97 | 0xbb...7b9e | |
| 10/05/2024 | 6:48:41 PM | sell | $84.89 | $0.9272 | 224.45 | 2.45 | 91.55 | 0x05...383d | |
| 10/05/2024 | 6:48:41 PM | buy | $37.06 | $0.9296 | 98 | 2.45 | 39.87 | 0xd2...c3cf | |
| 10/05/2024 | 6:08:43 PM | sell | $73.77 | $0.9327 | 194.52 | 2.45 | 79.09 | 0x76...6d63 | |
| 10/05/2024 | 6:07:11 PM | sell | $24.07 | $0.9345 | 63.46 | 2.46 | 25.75 | 0xb1...2fe7 | |
| 10/05/2024 | 6:05:31 PM | sell | $2.79 | $0.9352 | 7.36 | 2.46 | 2.98 | 0x41...b29a | |
| 10/05/2024 | 6:05:31 PM | sell | $109.56 | $0.9373 | 288.79 | 2.47 | 116.88 | 0x1c...67ab | |
| 10/05/2024 | 6:03:13 PM | sell | $25.19 | $0.9413 | 66.31 | 2.47 | 26.77 | 0x24...d29c | |
| 10/05/2024 | 6:02:31 PM | sell | $5.21 | $0.9416 | 13.72 | 2.47 | 5.53 | 0x86...76cd |