- WhatToFarm
- Polygon
- Quickswap V3
- GHST-WMATIC LPs
Info about GHST-WMATIC pair
- Pooled GHST:
- 2,543.58
- Pooled WMATIC:
- $2,884.35
GHST/WMATIC price stats on Polygon
As of October 10, 2025, the current price of GHST token on DEX Quickswap V3 is $0.3957. GHST price is up 5.16% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $150.23. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $7,972,884.33. The liquidity pool contract is 0x80DeeCE4befd9F27D2df88064cf75f080d3ce1b2 with total value locked (TVL) of $1,685.83. The GHST/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GHST/WMATIC now?
The current liquidity of GHST/WMATIC with the contract address 0x80DeeCE4befd9F27D2df88064cf75f080d3ce1b2 is $1,685.83.
How many transactions are there in the GHST/WMATIC pool in the last 24 hours?
The total transactions of GHST/WMATIC is 44 in the last 24 hours, 31 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the GHST/WMATIC pool in the last 24 hours?
GHST/WMATIC pool has a trading volume of $150.23 in the last 24 hours.
What is the exchange rate of 1 GHST to WMATIC?
The exchange rate of 1 GHST to WMATIC is 1.68, captured at 11:24 AM UTC.
How much is 1 GHST in dollars?
The price of converting 1 GHST to USD is $0.3957 today.
GHST-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2025 | 10:02:50 AM | buy | $3.41 | $0.3957 | 14.48 | 1.68 | 8.62 | 0xe7...4ecb | |
| 10/10/2025 | 9:57:00 AM | buy | $1.58 | $0.394 | 6.73 | 1.67 | 4.01 | 0xe6...48b8 | |
| 10/10/2025 | 9:51:00 AM | buy | $3.8 | $0.3937 | 16.13 | 1.67 | 9.66 | 0x88...d026 | |
| 10/10/2025 | 9:50:20 AM | buy | $1.19 | $0.3927 | 5.08 | 1.66 | 3.05 | 0x52...5e29 | |
| 10/10/2025 | 9:50:18 AM | buy | $1.11 | $0.3921 | 4.71 | 1.66 | 2.83 | 0x00...4503 | |
| 10/10/2025 | 9:50:18 AM | sell | $10.54 | $0.3927 | 44.68 | 1.66 | 26.84 | 0x47...b94d | |
| 10/10/2025 | 5:11:01 AM | sell | $1.4 | $0.3972 | 5.94 | 1.67 | 3.54 | 0x12...f910 | |
| 10/10/2025 | 4:30:01 AM | buy | $2.28 | $0.4004 | 9.6 | 1.68 | 5.7 | 0x0f...c0c4 | |
| 10/10/2025 | 4:10:51 AM | buy | $2.99 | $0.4022 | 12.48 | 1.67 | 7.43 | 0xa5...4a4c | |
| 10/10/2025 | 3:46:29 AM | sell | $12.17 | $0.4003 | 50.85 | 1.67 | 30.4 | 0x68...79bb | |
| 10/10/2025 | 3:46:29 AM | buy | $2.8 | $0.4001 | 11.7 | 1.67 | 7 | 0x26...d67e | |
| 10/10/2025 | 3:46:29 AM | buy | $0.4868 | $0.4009 | 2.03 | 1.67 | 1.21 | 0x7a...2f00 | |
| 10/10/2025 | 3:37:39 AM | sell | $1.65 | $0.4031 | 6.92 | 1.68 | 4.1 | 0x5a...e177 | |
| 10/10/2025 | 3:31:59 AM | sell | $1.82 | $0.4035 | 7.64 | 1.69 | 4.52 | 0x32...4087 | |
| 10/10/2025 | 3:28:57 AM | sell | $1.93 | $0.4027 | 8.13 | 1.69 | 4.8 | 0x44...70e5 | |
| 10/10/2025 | 12:01:51 AM | buy | $2.21 | $0.4005 | 9.41 | 1.7 | 5.52 | 0x64...689a | |
| 10/09/2025 | 11:38:53 PM | buy | $4.86 | $0.3998 | 20.63 | 1.69 | 12.16 | 0x93...5fb9 | |
| 10/09/2025 | 9:09:03 PM | buy | $2.89 | $0.3947 | 12.35 | 1.68 | 7.32 | 0xa7...b24d | |
| 10/09/2025 | 7:29:03 PM | sell | $2.23 | $0.3954 | 9.46 | 1.67 | 5.64 | 0xa2...0a8e | |
| 10/09/2025 | 7:22:37 PM | sell | $3.04 | $0.3934 | 13.04 | 1.68 | 7.74 | 0xb0...d493 |